十銓 (4967)-元富-緯城券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
104.0
漲跌
▲9.3
漲幅
+9.82%
成交量
35,278張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	16.2	102.60	4	102.50	104.00	12.2	5,188	0.24%
2024/05/03	15	94.65	36	95.58	94.70	-21	4,627	-0.45%
2024/05/02	20	90.12	4	91.65	93.50	16	4,274	0.37%
2024/04/30	3	87.93	10	89.64	89.80	-7	4,118	-0.17%
2024/04/26	1	90.00	2	88.30	87.50	-1	4,026	-0.02%
2024/04/25	0	0.00	43	85.66	85.60	-43	3,923	-1.10%
2024/04/24	0	0.00	2	81.40	82.50	-2	3,850	-0.05%
2024/04/22	3	78.33	0	0.00	77.90	3	3,960	0.08%
2024/04/19	10	79.10	0	0.00	80.20	10	4,119	0.24%
2024/04/18	1	80.80	2	81.25	81.90	-1	4,105	-0.02%
2024/04/16	11	81.59	0	0.00	81.00	11	4,112	0.27%
2024/04/15	11	88.51	1	86.50	87.60	10	4,056	0.25%
2024/04/12	11	91.53	9	91.52	89.90	2	3,999	0.05%
2024/04/11	9	90.96	21	90.81	89.50	-12	3,843	-0.31%
2024/04/10	60	90.42	55	91.23	90.00	5	3,703	0.14%
2024/04/09	11	84.99	12	85.49	85.60	-1	3,391	-0.03%
2024/04/08	4	84.78	7	85.09	85.50	-3	3,361	-0.09%
2024/04/03	6	82.90	1	82.80	83.80	5	3,363	0.15%
2024/04/02	2	84.60	4	83.88	82.70	-2	3,452	-0.06%
2024/03/28	1	79.00	0	0.00	79.00	1	3,372	0.03%
2024/03/26	4	81.13	1	81.40	78.90	3	3,576	0.08%
2024/03/22	12	81.53	2	82.20	80.80	10	3,608	0.28%
2024/03/21	3	83.30	3	82.30	83.60	0	3,567	0.00%
2024/03/20	0	0.00	1	78.10	77.50	-1	3,492	-0.03%
2024/03/19	1	78.00	2	78.80	78.00	-1	3,613	-0.03%
2024/03/18	1	78.50	1	77.50	78.00	0	3,690	0.00%
2024/03/15	5	78.36	2	77.65	77.50	3	4,057	0.07%
2024/03/14	1	78.70	1	79.60	80.20	0	4,317	0.00%
2024/03/13	1	79.20	1	80.10	79.50	0	4,747	0.00%
2024/03/12	1	80.30	0	0.00	81.60	1	5,059	0.02%
2024/03/11	1	78.20	1	78.70	78.60	0	5,186	0.00%
2024/03/08	1	77.80	18	78.06	78.00	-17	5,235	-0.32%
2024/03/07	0	0.00	1.2	83.10	80.60	-1.2	5,288	-0.02%
2024/03/06	1	81.80	0.3	82.80	82.30	0.7	5,298	0.01%
2024/03/05	4	83.10	1.5	83.23	83.00	2.5	5,365	0.05%
2024/03/04	3	84.83	0	0.00	84.30	3	5,395	0.06%
2024/03/01	1	84.90	1	85.40	84.90	0	5,412	0.00%
2024/02/29	15	83.42	0	0.00	83.30	15	5,462	0.27%
2024/02/27	1	83.50	1	87.00	83.50	0	5,536	0.00%
2024/02/26	4	85.13	2.1	84.33	83.90	1.9	5,603	0.03%
2024/02/23	5	87.52	3	86.00	85.90	2	5,648	0.04%
2024/02/22	0.3	86.66	0	0.00	86.70	0.3	5,696	0.01%
2024/02/21	23.1	88.18	19	88.72	86.00	4.1	5,745	0.07%
2024/02/15	1	78.50	4	78.55	79.00	-3	6,318	-0.05%
2024/02/01	4	77.95	4	78.40	78.40	0	7,142	0.00%
2024/01/31	3.2	78.67	4	77.70	78.30	-0.8	7,329	-0.01%
2024/01/30	4	79.78	4	78.50	78.30	0	7,548	0.00%
2024/01/29	0.2	79.40	0	0.00	79.80	0.2	7,872	0.00%
2024/01/25	3	80.83	3	79.10	80.00	0	9,093	0.00%
2024/01/24	9	83.87	6	81.30	80.80	3	9,240	0.03%
2024/01/22	5	81.68	5.1	82.00	82.40	-0.1	9,478	0.00%
2024/01/19	5	81.86	5	81.40	81.50	0	9,499	0.00%
2024/01/18	1	82.90	0	0.00	81.30	1	9,581	0.01%
2024/01/17	1	81.00	2.1	81.66	82.90	-1.1	9,635	-0.01%
2024/01/16	1	84.90	0	0.00	83.20	1	9,695	0.01%
2024/01/15	8	82.24	12	82.88	85.20	-4	9,698	-0.04%
2024/01/11	1	79.50	2	79.50	79.00	-1	10,017	-0.01%
2024/01/10	1	78.50	1	79.00	79.10	0	10,174	0.00%
2024/01/08	4.2	79.62	10	79.39	79.70	-5.8	10,424	-0.06%
2024/01/05	5	79.54	6	79.67	79.30	-1	10,546	-0.01%
2024/01/04	12	81.73	5	79.50	79.00	7	10,606	0.07%
2024/01/03	9.3	83.27	3	84.17	81.80	6.3	10,620	0.06%
2024/01/02	6	87.38	4	85.80	85.70	2	10,624	0.02%
2023/12/29	2	88.55	3	89.53	87.60	-1	10,714	-0.01%
2023/12/28	8	89.25	0	0.00	90.30	8	10,837	0.07%
2023/12/27	0.2	87.30	9	87.71	88.40	-8.8	11,166	-0.08%
2023/12/26	0	0.00	2	85.50	85.50	-2	11,180	-0.02%
2023/12/25	1	87.20	2	86.70	85.40	-1	11,177	-0.01%
2023/12/22	6	88.93	3	89.30	87.00	3	11,165	0.03%
2023/12/21	0	0.00	1	86.00	86.40	-1	10,977	-0.01%
2023/12/20	1.3	85.85	5	86.40	85.50	-3.7	10,974	-0.03%
2023/12/19	9	86.58	5	85.10	85.40	4	10,962	0.04%
2023/12/18	1	87.30	2	88.80	88.40	-1	10,921	-0.01%
2023/12/14	8	91.53	4	90.80	89.10	4	10,854	0.04%
2023/12/13	7	91.76	1	92.20	90.70	6	10,779	0.06%
2023/12/12	9	91.79	6.7	91.79	92.00	2.3	10,904	0.02%
2023/12/11	7.5	92.01	11	91.61	92.90	-3.5	10,692	-0.03%
2023/12/08	30	90.96	28	92.36	88.70	2	10,416	0.02%
2023/12/07	12	90.83	5	89.94	87.50	7	10,067	0.07%
2023/12/06	3	89.10	8	88.84	90.00	-5	9,835	-0.05%
2023/12/05	3	85.67	0	0.00	85.30	3	9,724	0.03%
2023/12/04	4	87.70	9	87.97	87.10	-5	9,842	-0.05%
2023/12/01	7	86.79	1	87.40	85.20	6	9,810	0.06%
2023/11/29	0	0.00	3	89.03	88.10	-3	9,803	-0.03%
2023/11/28	2	87.40	0	0.00	88.40	2	9,925	0.02%
2023/11/27	5	86.14	6	86.78	86.10	-1	10,223	-0.01%
2023/11/24	9	88.46	6	89.93	86.00	3	10,214	0.03%
2023/11/23	1	90.30	3	91.47	89.00	-2	10,127	-0.02%
2023/11/22	0	0.00	3	89.30	90.30	-3	9,979	-0.03%
2023/11/21	10	89.65	3	89.80	88.30	7	9,909	0.07%
2023/11/20	6	91.12	8	90.80	90.90	-2	9,838	-0.02%
2023/11/17	4	89.20	5	89.58	90.20	-1	9,763	-0.01%
2023/11/16	8	91.26	8	92.39	88.90	0	9,657	0.00%
2023/11/15	12	94.04	7	94.01	92.70	5	9,400	0.05%
2023/11/14	9	92.10	12	92.76	94.20	-3	9,114	-0.03%
2023/11/13	13	90.34	15	90.91	91.50	-2	8,890	-0.02%
2023/11/10	10	88.43	5	88.30	87.10	5	8,558	0.06%
2023/11/09	2	87.55	8	87.91	86.40	-6	8,334	-0.07%
2023/11/08	9	93.10	2	92.80	92.30	7	8,138	0.09%
2023/11/07	5	93.42	16	93.78	94.00	-11	8,034	-0.14%
2023/11/06	1	91.80	2	92.75	92.20	-1	7,820	-0.01%
2023/11/03	6	89.83	2	92.00	91.90	4	7,522	0.05%
2023/11/02	4	82.65	9.1	84.47	87.40	-5.1	6,747	-0.08%
2023/11/01	3	79.63	3	78.57	79.50	0	6,326	0.00%
2023/10/31	20	76.92	19	79.37	75.20	1	6,170	0.02%
2023/10/30	3	76.47	1	77.50	76.30	2	6,027	0.03%
2023/10/26	1	73.00	1	73.90	74.80	0	5,899	0.00%
2023/10/25	0	0.00	4	75.10	74.60	-4	5,908	-0.07%
2023/10/24	10	76.63	10.1	74.68	76.20	-0.1	5,933	0.00%
2023/10/23	2	74.20	2	75.40	76.20	0	5,837	0.00%
2023/10/20	9	73.96	8	74.98	75.20	1	5,772	0.02%
2023/10/19	2	76.70	7.1	77.37	77.30	-5.1	5,635	-0.09%
2023/10/18	11	73.55	11	73.50	74.40	0	5,339	0.00%
2023/10/17	2.2	74.65	4	75.05	74.10	-1.8	5,194	-0.03%
2023/10/16	7	74.76	3	72.90	72.80	4	5,074	0.08%
2023/10/13	0	0.00	1	74.00	72.90	-1	5,020	-0.02%
2023/10/12	1	72.90	6	72.37	73.00	-5	4,932	-0.10%
2023/10/11	2	69.75	5	71.46	70.50	-3	4,908	-0.06%
2023/10/06	7	71.67	11	71.34	71.10	-4	4,941	-0.08%
2023/10/05	12.7	71.73	4	70.43	70.60	8.7	5,087	0.17%
2023/10/04	5	73.08	8	72.86	72.50	-3	5,139	-0.06%
2023/10/03	35	72.02	44	72.72	72.50	-9	4,990	-0.18%
2023/10/02	1	68.20	4	68.15	68.90	-3	4,693	-0.06%
2023/09/28	0	0.00	2	65.40	64.30	-2	4,785	-0.04%
2023/09/27	1	65.80	0	0.00	65.60	1	4,904	0.02%
2023/09/26	0	67.20	6	67.03	67.00	-6	5,008	-0.12%
2023/09/25	7	68.29	0	0.00	66.80	7	5,087	0.14%
2023/09/22	1	67.30	1	68.00	68.50	0	5,177	0.00%
2023/09/21	1	67.50	2	67.80	67.90	-1	5,576	-0.02%
2023/09/20	4	67.58	5	67.96	67.50	-1	5,933	-0.02%
2023/09/19	3	68.17	1	68.20	67.40	2	6,077	0.03%
2023/09/15	1	70.90	7	70.77	70.40	-6	6,256	-0.10%
2023/09/14	9	70.80	8	70.09	70.00	1	6,283	0.02%
2023/09/13	7	68.16	7	67.99	68.60	0	6,687	0.00%
2023/09/12	12	68.12	3	68.53	67.90	9	6,989	0.13%
2023/09/11	1	67.70	3	68.60	67.00	-2	7,038	-0.03%
2023/09/08	3	67.43	1	68.30	66.60	2	7,092	0.03%
2023/09/07	11	70.08	8	68.53	68.10	3	7,122	0.04%
2023/09/05	2	67.65	1	68.10	67.80	1	7,103	0.01%
2023/09/04	3	67.07	0	0.00	67.40	3	7,274	0.04%
2023/08/31	9	68.39	8	69.01	67.50	1	7,156	0.01%
2023/08/29	0	0.00	1	61.80	61.30	-1	6,955	-0.01%
2023/08/28	2	61.10	1	61.70	61.00	1	7,173	0.01%
2023/08/25	1	63.00	1	63.60	62.70	0	7,625	0.00%
2023/08/21	0	0.00	1	61.80	61.90	-1	7,736	-0.01%
2023/08/18	1	61.10	0	0.00	60.10	1	7,780	0.01%
2023/08/17	0	0.00	1	62.80	62.40	-1	7,796	-0.01%
2023/08/15	0	0.00	10	63.20	62.90	-10	7,914	-0.13%
2023/08/14	1	60.80	18	62.68	62.90	-17	8,142	-0.21%
2023/08/11	11	61.81	3	61.77	62.30	8	8,188	0.10%
2023/08/10	1	59.90	0	0.00	58.80	1	8,392	0.01%
2023/08/09	1	62.00	3	60.73	60.80	-2	8,458	-0.02%
2023/08/08	0	0.00	1	59.80	60.00	-1	8,728	-0.01%
2023/08/07	2	59.55	11	58.59	60.00	-9	8,917	-0.10%
2023/08/04	0	0.00	2	61.90	61.60	-2	9,061	-0.02%
2023/08/02	4	60.05	1	59.20	59.10	3	9,227	0.03%
2023/07/31	1	62.40	10	62.00	61.80	-9	9,433	-0.10%
2023/07/28	22	63.38	1	63.90	63.30	21	9,480	0.22%
2023/07/27	19	62.16	12.4	62.14	62.20	6.6	9,501	0.07%
2023/07/26	1	59.00	2	58.70	58.10	-1	9,565	-0.01%
2023/07/25	0	0.00	1	59.00	58.60	-1	9,631	-0.01%
2023/07/24	2	59.60	0	0.00	59.20	2	9,778	0.02%
2023/07/21	2	60.00	3	61.13	61.40	-1	9,867	-0.01%
2023/07/19	2.3	62.40	3.7	61.94	61.60	-1.4	10,129	-0.01%
2023/07/18	3	64.13	0	0.00	61.60	3	10,220	0.03%
2023/07/17	4	64.48	13	64.31	64.40	-9	10,247	-0.09%
2023/07/14	3.1	67.05	1	68.30	65.50	2.1	10,357	0.02%
2023/07/13	3	67.63	1	67.90	66.20	2	10,429	0.02%
2023/07/12	10	65.80	5	65.04	66.00	5	10,514	0.05%
2023/07/11	3	64.20	6	64.27	62.80	-3	10,539	-0.03%
2023/07/10	4	61.23	4	62.33	61.70	0	10,486	0.00%
2023/07/07	8.1	63.66	0	0.00	62.50	8.1	10,793	0.08%
2023/07/06	5.1	69.60	2	71.10	66.80	3.1	11,227	0.03%
2023/07/05	4	70.58	7	70.69	70.50	-3	11,303	-0.03%
2023/07/04	5	72.82	3	72.67	71.50	2	11,645	0.02%
2023/07/03	2	72.20	1	72.20	71.70	1	11,809	0.01%
2023/06/30	4.1	71.93	5	72.46	71.80	-0.9	12,128	-0.01%
2023/06/29	12	75.98	7	75.99	73.50	5	12,450	0.04%
2023/06/28	3	73.97	5	74.60	74.50	-2	12,127	-0.02%
2023/06/27	3	70.97	3	72.30	70.70	0	11,848	0.00%
2023/06/26	5	73.52	2	73.40	71.50	3	11,744	0.03%
2023/06/21	3	73.57	4	74.05	74.40	-1	11,768	-0.01%
2023/06/20	6	72.95	5	73.16	73.60	1	11,761	0.01%
2023/06/19	9	74.21	10	74.55	72.40	-1	11,688	-0.01%
2023/06/16	4	69.25	10	69.35	71.60	-6	11,376	-0.05%
2023/06/15	4	66.45	9	65.53	65.10	-5	11,211	-0.04%
2023/06/14	4	64.63	5	64.80	65.60	-1	11,231	-0.01%
2023/06/13	3	64.17	1	64.50	63.00	2	11,130	0.02%
2023/06/12	7	63.90	2	63.35	62.90	5	11,150	0.04%
2023/06/09	3	63.77	2	64.15	63.30	1	11,129	0.01%
2023/06/08	7	63.27	8.1	62.85	62.50	-1.1	11,067	-0.01%
2023/06/06	0.2	59.00	1	59.50	60.10	-0.8	11,055	-0.01%
2023/06/05	0	0.00	2	61.70	61.00	-2	11,130	-0.02%
2023/06/02	15	63.00	14	62.15	62.10	1	11,145	0.01%
2023/06/01	3	61.67	3	61.77	61.90	0	11,128	0.00%
2023/05/31	29	60.99	26	61.46	61.00	3	11,012	0.03%
2023/05/30	2	58.80	2	59.30	58.20	0	10,715	0.00%
2023/05/29	2	58.80	3	58.53	58.70	-1	10,826	-0.01%
2023/05/26	1	58.50	5	57.90	57.00	-4	11,129	-0.04%
2023/05/25	2	57.30	1	58.30	57.50	1	11,218	0.01%
2023/05/24	4	58.58	2	58.45	58.00	2	11,230	0.02%
2023/05/23	3	58.30	3	58.57	59.00	0	11,233	0.00%
2023/05/22	2	58.55	2	58.95	58.20	0	11,234	0.00%
2023/05/19	3	58.77	3	59.27	58.60	0	11,246	0.00%
2023/05/18	7	59.20	8	59.81	59.30	-1	11,193	-0.01%
2023/05/17	3	56.87	2	56.85	56.80	1	10,954	0.01%
2023/05/16	5	59.06	3	61.20	56.10	2	10,878	0.02%
2023/05/11	2.1	63.60	1	60.40	59.60	1.1	10,180	0.01%
2023/05/10	2	66.20	7	66.21	66.20	-5	9,969	-0.05%
2023/05/09	6	67.37	2	69.65	66.30	4	9,771	0.04%
2023/05/08	7	74.83	4	75.45	73.60	3	9,576	0.03%
2023/05/05	9	73.92	3	74.80	75.20	6	9,448	0.06%
2023/05/04	2	73.00	1.8	73.62	73.80	0.2	9,307	0.00%
2023/05/03	0	0.00	1	70.50	72.90	-1	9,211	-0.01%
2023/05/02	2	70.10	6	71.00	71.40	-4	9,066	-0.04%
2023/04/28	2	67.70	0	0.00	67.90	2	8,893	0.02%
2023/04/27	5	69.44	2	70.10	67.70	3	8,792	0.03%
2023/04/26	3	69.67	4	69.75	68.60	-1	8,607	-0.01%
2023/04/25	2	72.05	2	71.70	71.50	0	8,461	0.00%
2023/04/24	1	78.00	0	0.00	77.00	1	8,273	0.01%
2023/04/21	0	0.00	4	71.40	73.20	-4	8,109	-0.05%
2023/04/20	2	75.50	2	73.50	73.50	0	7,977	0.00%
2023/04/19	1	78.80	1	75.60	75.60	0	7,853	0.00%
2023/04/18	6	79.35	1	80.80	78.50	5	7,683	0.07%
2023/04/17	6	80.78	4	81.35	80.90	2	7,536	0.03%
2023/04/14	29	78.38	42	77.90	79.80	-13	7,311	-0.18%
2023/04/13	5	75.12	3	74.93	75.00	2	7,027	0.03%
2023/04/12	14	76.87	11	77.28	76.90	3	6,894	0.04%
2023/04/11	20	75.26	21	75.23	76.40	-1	6,494	-0.02%
2023/04/10	3	71.07	2	71.95	71.70	1	5,901	0.02%
2023/04/07	16	71.98	20.7	72.57	72.60	-4.7	5,659	-0.08%
2023/04/06	8	70.73	8	69.93	69.30	0	5,168	0.00%
2023/03/31	10	66.55	9	67.92	68.40	1	4,878	0.02%
2023/03/30	10	67.25	12	68.00	67.90	-2	4,454	-0.04%
2023/03/29	1	64.50	1	65.00	65.20	0	4,006	0.00%
2023/03/28	3	63.90	43	64.33	63.80	-40	3,910	-1.02%
2023/03/27	5	67.06	0	0.00	66.10	5	3,780	0.13%
2023/03/24	6	67.45	13	68.13	69.10	-7	3,685	-0.19%
2023/03/23	12	67.38	11	67.32	67.70	1	3,509	0.03%
2023/03/22	18	67.03	43	66.41	67.10	-25	3,378	-0.74%
2023/03/21	24	68.59	22.4	67.92	68.00	1.6	3,198	0.05%
2023/03/20	2	66.15	11.4	68.28	68.50	-9.4	2,925	-0.32%
2023/03/17	5	61.40	8	62.00	62.30	-3	2,719	-0.11%
2023/03/16	3	60.30	3	60.27	59.60	0	2,540	0.00%
2023/03/15	1	60.80	1	60.80	60.30	0	2,469	0.00%
2023/03/14	0	0.00	0.2	59.10	60.30	-0.2	2,370	-0.01%
2023/03/13	2	59.10	2	59.45	60.10	0	2,300	0.00%
2023/03/10	2.2	58.31	0.2	57.50	58.20	2	2,210	0.09%
2023/03/09	7	62.94	5	63.68	60.00	2	2,072	0.10%
2023/03/08	3	60.41	6.2	61.52	63.30	-3.2	1,919	-0.16%
2023/03/07	5	59.20	2	60.05	58.90	3	1,756	0.17%
2023/03/06	11.2	57.43	13	59.04	59.00	-1.8	1,675	-0.11%
2023/03/03	2	57.45	0.7	56.35	57.40	1.3	1,534	0.08%
2023/03/02	4	55.50	6	56.13	57.40	-2	1,421	-0.14%
2023/03/01	4	53.50	6	53.70	55.70	-2	1,244	-0.16%
2023/02/24	8	51.08	4	51.75	51.80	4	1,091	0.37%
2023/02/23	1	48.45	10	49.29	49.70	-9	719	-1.25%
2023/02/22	67	45.75	4.9	45.75	45.20	62.1	570	10.88%
2023/02/21	0	46.09	18	43.83	43.70	-18	495	-3.63%
2023/02/20	1	43.50	1	43.84	45.80	0	434	0.00%
2023/02/17	1	43.77	3.5	41.96	43.90	-2.5	372	-0.67%
2023/02/16	3	40.32	0.8	40.12	40.20	2.3	304	0.74%
2023/02/15	4.1	39.00	0	0.00	38.60	4.1	257	1.57%
2023/02/14	0	38.55	2.1	37.83	38.55	-2.1	214	-0.97%
2023/02/10	2	34.95	5	34.85	34.70	-3	190	-1.58%
2023/02/09	1	34.90	0	0.00	34.95	1	187	0.53%
2023/02/08	0	0.00	1.4	33.82	34.00	-1.4	180	-0.77%
2023/02/06	1	32.40	0	0.00	32.75	1	175	0.57%
2023/02/01	0	0.00	2	33.33	33.50	-2	169	-1.18%
2023/01/05	0	0.00	2	31.73	31.70	-2	174	-1.15%
2022/12/28	0	30.55	0	0.00	30.30	0	196	0.00%
2022/12/19	3	30.52	0	0.00	30.05	3	327	0.92%
2022/12/16	0	0.00	4	31.08	30.80	-4	384	-1.04%
2022/12/07	3	30.25	0	0.00	30.70	3	406	0.74%
2022/12/06	2	30.50	0	0.00	30.30	2	405	0.49%
2022/12/05	0	0.00	2.4	31.35	31.50	-2.4	405	-0.59%
2022/12/02	0	0.00	1	31.05	31.15	-1	405	-0.25%
2022/11/22	4	30.55	0	0.00	30.40	4	423	0.95%
2022/11/17	0	0.00	2	31.80	31.70	-2	441	-0.45%
2022/11/11	5	30.74	0	0.00	30.05	5	454	1.10%
2022/10/31	0	0.00	1	30.50	30.60	-1	464	-0.22%
2022/09/23	0	0.00	0.1	28.50	28.15	-0.1	504	-0.01%
2022/09/22	0	0.00	1	28.25	28.05	-1	510	-0.20%
2022/09/16	0	0.00	2	31.85	31.40	-2	492	-0.41%
2022/09/15	8	31.87	1	31.95	32.40	7	481	1.45%
2022/09/14	0	0.00	1	30.65	31.20	-1	415	-0.24%
2022/09/01	5	29.25	0	0.00	29.50	5	407	1.23%
2022/08/19	0	0.00	5	30.55	30.45	-5	443	-1.13%
2022/08/15	1	29.90	0	0.00	29.90	1	434	0.23%
2022/07/29	5	28.20	0	0.00	28.20	5	537	0.93%
2022/07/14	1	27.90	1	28.00	27.70	0	685	0.00%
2022/07/13	0	0.00	1	27.15	26.95	-1	685	-0.15%
2022/07/12	0	0.00	3	26.65	26.65	-3	686	-0.44%
2022/07/07	0	0.00	17	26.56	26.50	-17	699	-2.43%
2022/07/06	0	0.00	1	26.00	25.35	-1	700	-0.14%
2022/07/04	3	25.72	0	0.00	25.65	3	703	0.43%
2022/06/30	1	27.65	0	0.00	26.95	1	699	0.14%
2022/06/29	0	0.00	1	28.30	28.30	-1	698	-0.14%
2022/06/28	0	0.00	1	28.90	28.75	-1	714	-0.14%
2022/06/27	0	0.00	2	28.50	29.10	-2	732	-0.27%
2022/06/22	2	27.55	0	0.00	27.55	2	920	0.22%
2022/06/20	2	28.35	0	0.00	27.45	2	916	0.22%
2022/06/16	3	30.30	5	30.60	29.85	-2	893	-0.22%
2022/06/15	0	0.00	3	31.18	30.90	-3	886	-0.34%
2022/06/13	2	30.13	0	0.00	30.10	2	879	0.23%
2022/06/01	0	0.00	1	32.85	32.80	-1	930	-0.11%
2022/05/30	1	32.25	0	0.00	32.05	1	936	0.11%
2022/05/18	1	31.75	5	31.90	31.80	-4	1,146	-0.35%
2022/05/17	0	0.00	8	31.49	31.55	-8	1,231	-0.65%
2022/05/11	3	30.15	2	30.15	30.55	1	1,249	0.08%
2022/05/10	1	31.15	0	0.00	31.25	1	1,248	0.08%
2022/05/09	7	30.77	0	0.00	29.70	7	1,229	0.57%
2022/05/06	3	32.60	3	33.00	32.70	0	1,204	0.00%
2022/05/05	4	33.50	13	33.58	33.70	-9	1,197	-0.75%
2022/05/03	3	32.25	7	32.41	32.50	-4	1,152	-0.35%
2022/04/29	3	33.42	4	33.15	32.50	-1	1,144	-0.09%
2022/04/25	0	0.00	2	37.05	37.15	-2	1,105	-0.18%
2022/04/20	0	0.00	2	36.85	37.15	-2	1,115	-0.18%
2022/04/06	0	0.00	5	37.00	37.00	-5	1,649	-0.30%
2022/03/30	0	0.00	1	36.65	36.75	-1	1,686	-0.06%
2022/03/29	2	36.28	1	37.15	36.45	1	1,698	0.06%
2022/03/28	3	36.62	7	36.91	36.85	-4	1,788	-0.22%
2022/03/15	2	40.65	0	0.00	40.60	2	2,051	0.10%
2022/03/14	0	0.00	1	40.90	40.95	-1	2,077	-0.05%
2022/03/09	6	40.98	0	0.00	40.75	6	2,213	0.27%
2022/03/08	1	41.05	3	41.80	40.55	-2	2,335	-0.09%
2022/03/04	3	43.00	3	43.05	43.05	0	2,333	0.00%
2022/03/02	1	43.55	5	43.77	43.55	-4	2,376	-0.17%
2022/03/01	8	43.43	0	0.00	43.35	8	2,419	0.33%
2022/02/25	1	43.10	1	43.90	43.00	0	2,495	0.00%
2022/02/24	3	43.30	0	0.00	42.85	3	2,878	0.10%
2022/02/22	1	43.80	3	44.07	44.05	-2	2,928	-0.07%
2022/02/21	2	46.88	2	46.13	46.00	0	2,929	0.00%
2022/02/18	6	46.07	11.2	46.16	46.90	-5.2	2,925	-0.18%
2022/02/17	5	45.57	4	45.03	44.55	1	2,878	0.03%
2022/02/11	1	43.85	0	0.00	43.60	1	2,973	0.03%
2022/02/10	10	44.30	1	44.75	44.65	9	2,986	0.30%
2022/02/08	0	0.00	1	43.80	43.80	-1	3,002	-0.03%
2022/01/20	1	43.10	4	43.26	43.40	-3	3,145	-0.10%
2022/01/19	2	43.88	0	0.00	43.55	2	3,167	0.06%
2022/01/13	1	44.00	0	0.00	43.95	1	3,277	0.03%
2022/01/11	0.2	45.15	0	0.00	44.50	0.2	3,309	0.01%
2022/01/10	1	45.50	0	0.00	45.35	1	3,309	0.03%
2022/01/05	1	46.45	0	0.00	46.40	1	3,351	0.03%
2022/01/04	1	47.25	0	0.00	47.05	1	3,362	0.03%
2022/01/03	0	0.00	20	47.90	47.65	-20	3,361	-0.59%
2021/12/30	27	50.57	12	52.11	48.50	15	3,349	0.45%
2021/12/24	1	48.50	1	47.85	47.75	0	3,011	0.00%
2021/12/23	7	47.92	1.1	47.79	47.95	5.9	3,006	0.19%
2021/12/22	1.1	48.78	9	49.58	47.70	-7.9	3,040	-0.26%
2021/12/21	0	0.00	8	47.99	47.60	-8	2,932	-0.27%
2021/12/16	8	48.63	9	49.61	48.35	-1	2,896	-0.03%
2021/12/15	1	48.10	1	47.90	48.10	0	2,842	0.00%
2021/12/14	5	47.49	2	47.33	48.65	3	2,818	0.11%
2021/12/13	1	45.80	7	47.57	49.00	-6	2,731	-0.22%
2021/12/10	0	0.00	1	44.55	44.55	-1	2,604	-0.04%
2021/12/09	0	0.00	3	45.60	45.10	-3	2,616	-0.11%
2021/12/08	1	45.70	1	45.60	45.50	0	2,615	0.00%
2021/12/07	1	47.75	1	47.20	46.50	0	2,599	0.00%
2021/12/06	3	46.43	0	0.00	45.95	3	2,575	0.12%
2021/12/03	0	0.00	9	46.17	46.60	-9	2,562	-0.35%
2021/12/02	3	46.22	2	45.60	45.45	1	2,551	0.04%
2021/12/01	7	43.36	2	43.90	44.40	5	2,475	0.20%
2021/11/30	1	43.45	0	0.00	43.25	1	2,483	0.04%
2021/11/29	1	42.30	1	43.30	42.80	0	2,531	0.00%
2021/11/26	2	44.03	0	0.00	43.95	2	2,610	0.08%
2021/11/25	3	45.65	1.1	46.10	45.15	1.9	2,607	0.07%
2021/11/24	3.1	47.27	0	0.00	47.15	3.1	2,585	0.12%
2021/11/23	20	48.66	8	48.64	48.00	12	2,533	0.47%
2021/11/22	1	44.55	7.1	45.79	47.50	-6.1	2,189	-0.28%
2021/11/19	1	43.20	0	0.00	43.20	1	2,165	0.05%
2021/11/18	0	0.00	1	44.35	44.00	-1	2,201	-0.05%
2021/11/17	0	0.00	0.1	44.10	44.00	-0.1	2,246	0.00%
2021/11/16	5	43.79	5	43.78	43.00	0	2,277	0.00%
2021/11/12	1	41.00	0	0.00	41.25	1	2,327	0.04%
2021/11/11	5	41.09	8	40.70	41.95	-3	2,377	-0.13%
2021/11/10	4.2	43.38	0	0.00	43.10	4.2	2,457	0.17%
2021/11/08	2	44.10	0	0.00	44.05	2	2,664	0.08%
2021/11/05	2	44.80	0	0.00	44.80	2	2,828	0.07%
2021/11/04	0	0.00	2	45.00	45.00	-2	3,119	-0.06%
2021/11/03	1	44.40	5	45.39	45.55	-4	3,215	-0.12%
2021/11/02	1	44.30	1	44.50	44.30	0	3,261	0.00%
2021/11/01	1	45.25	7	44.92	45.80	-6	3,454	-0.17%
2021/10/29	6	44.50	5	44.55	44.20	1	3,561	0.03%
2021/10/28	0	0.00	1	44.95	44.95	-1	3,580	-0.03%
2021/10/27	0	0.00	1	43.60	44.05	-1	3,620	-0.03%
2021/10/26	15	44.29	10	43.38	43.10	5	3,744	0.13%
2021/10/22	1	43.05	4	42.68	43.05	-3	3,954	-0.08%
2021/10/21	6	42.64	1	43.10	42.30	5	4,226	0.12%
2021/10/15	1	41.50	1	42.10	41.55	0	5,239	0.00%
2021/10/14	0	0.00	2	40.50	41.00	-2	5,337	-0.04%
2021/10/13	3	40.58	8	40.69	40.00	-5	5,450	-0.09%
2021/10/12	1	41.40	1	42.20	41.50	0	5,567	0.00%
2021/10/08	2	42.05	0	0.00	41.65	2	5,640	0.04%
2021/10/05	1	40.30	2	42.05	42.90	-1	6,223	-0.02%
2021/10/04	2	42.00	6	42.12	41.10	-4	6,320	-0.06%
2021/10/01	1	44.00	0	0.00	42.60	1	6,446	0.02%
2021/09/30	10	44.90	3	44.85	44.95	7	6,685	0.10%
2021/09/29	14	45.45	10	45.45	44.80	4	7,198	0.06%
2021/09/28	5	49.60	4	49.80	49.55	1	7,341	0.01%
2021/09/27	1	50.50	12	50.91	50.80	-11	7,491	-0.15%
2021/09/22	1	49.70	1	49.35	49.35	0	8,353	0.00%
2021/09/17	1	50.00	2	50.35	50.70	-1	8,883	-0.01%
2021/09/16	1	49.35	0	0.00	49.35	1	9,282	0.01%
2021/09/15	0	50.00	0	0.00	49.30	0	9,416	0.00%
2021/09/14	1	50.00	2	50.40	50.10	-1	9,626	-0.01%
2021/09/13	1	51.10	0	0.00	50.70	1	9,679	0.01%
2021/09/09	1	49.25	2	50.30	50.50	-1	9,755	-0.01%
2021/09/08	1	49.60	0	0.00	49.30	1	9,789	0.01%
2021/09/06	2	51.00	2	51.20	50.00	0	10,008	0.00%
2021/09/03	7	52.64	1	52.40	52.30	6	10,054	0.06%
2021/09/02	5	52.46	0	0.00	52.00	5	10,166	0.05%
2021/09/01	3	53.87	9	53.81	54.00	-6	10,233	-0.06%
2021/08/31	1	51.60	0	0.00	52.00	1	10,233	0.01%
2021/08/30	3	51.77	0	0.00	51.20	3	10,356	0.03%
2021/08/27	1	51.60	4	51.93	51.50	-3	10,566	-0.03%
2021/08/26	3	52.33	1	53.70	52.10	2	10,832	0.02%
2021/08/25	3	53.50	10	53.00	53.30	-7	10,896	-0.06%
2021/08/24	3	52.37	0	0.00	51.70	3	11,038	0.03%
2021/08/23	16	53.38	3	53.27	53.70	13	11,095	0.12%
2021/08/20	7	50.40	1.4	51.69	51.20	5.6	11,190	0.05%
2021/08/19	2	51.80	18	51.48	51.00	-16	11,207	-0.14%
2021/08/18	5	52.96	11	52.35	54.20	-6	11,280	-0.05%
2021/08/17	3	51.03	12	52.27	51.00	-9	11,396	-0.08%
2021/08/16	10	52.22	4.4	52.43	51.80	5.6	11,437	0.05%
2021/08/13	6	53.43	8	53.96	52.90	-2	11,424	-0.02%
2021/08/12	3	58.80	12	58.59	57.50	-9	11,334	-0.08%
2021/08/11	18	61.08	1	61.50	58.10	17	11,391	0.15%
2021/08/10	32	63.48	10	64.36	63.20	22	11,389	0.19%
2021/08/09	14	71.45	9	71.01	70.20	5	11,176	0.04%
2021/08/06	8	73.98	10	74.92	73.50	-2	11,199	-0.02%
2021/08/05	33	75.57	6	75.65	75.00	27	11,280	0.24%
2021/08/04	0	0.00	4	74.15	74.70	-4	11,241	-0.04%
2021/08/03	1	72.50	0	0.00	73.10	1	11,296	0.01%
2021/08/02	3	73.13	2	72.95	73.00	1	11,473	0.01%
2021/07/30	5	73.24	3	73.83	71.80	2	11,636	0.02%
2021/07/29	5	73.56	4	73.70	73.90	1	11,682	0.01%
2021/07/28	15	70.47	2	72.64	72.00	13	11,851	0.11%
2021/07/27	9	74.78	5	76.92	74.00	4	12,059	0.03%
2021/07/26	6	75.98	10	76.28	76.70	-4	12,296	-0.03%
2021/07/23	7.8	74.00	10	73.98	74.70	-2.2	12,494	-0.02%
2021/07/22	14	75.10	14	74.99	73.90	0	12,719	0.00%
2021/07/21	8	72.85	12	72.93	72.30	-4	12,787	-0.03%
2021/07/20	13	72.89	2	73.55	71.80	11	13,115	0.08%
2021/07/19	6	73.67	22	72.81	74.50	-16	13,352	-0.12%
2021/07/16	2	73.20	3	73.70	73.90	-1	13,632	-0.01%
2021/07/15	3	72.30	6	72.38	72.30	-3	13,949	-0.02%
2021/07/14	14	72.88	7	72.90	72.80	7	14,706	0.05%
2021/07/13	31	72.96	4	72.68	71.40	27	14,760	0.18%
2021/07/12	15	73.98	4	72.97	74.10	11	14,617	0.08%
2021/07/09	3	70.67	3	71.00	71.00	0	14,415	0.00%
2021/07/08	9	73.66	4	73.83	72.80	5	14,349	0.03%
2021/07/07	12.1	76.02	14	76.12	74.00	-2	14,287	-0.01%
2021/07/06	11	76.69	11	77.05	74.50	0	14,083	0.00%
2021/07/05	21	75.26	25	77.10	77.30	-4	13,652	-0.03%
2021/07/02	4	69.58	10	69.83	70.30	-6	13,503	-0.04%
2021/07/01	11	70.62	9	69.97	68.70	2	13,427	0.01%
2021/06/30	6	69.25	11	69.85	71.50	-5	13,389	-0.04%
2021/06/29	68	72.27	62	71.53	69.00	6	13,375	0.04%
2021/06/28	44	70.67	66	70.58	71.40	-22	13,009	-0.17%
2021/06/25	20	65.93	12	65.58	66.40	8	12,519	0.06%
2021/06/24	9	63.49	2	63.95	63.50	7	12,178	0.06%
2021/06/23	18	63.41	27	62.86	63.30	-9	12,069	-0.07%
2021/06/22	13	60.66	4	60.95	59.30	9	11,868	0.08%
2021/06/21	5.1	61.06	0	0.00	60.60	5.1	11,810	0.04%
2021/06/18	0	0.00	1	63.40	62.30	-1	11,783	-0.01%
2021/06/16	3	63.43	1	63.60	62.50	2	11,772	0.02%
2021/06/15	5	64.14	14	64.19	64.50	-9	11,716	-0.08%
2021/06/11	3	63.93	3	63.23	62.30	0	11,580	0.00%
2021/06/10	5	63.50	13	63.76	63.30	-8	11,550	-0.07%
2021/06/09	2	62.65	3	62.20	62.40	-1	11,447	-0.01%
2021/06/08	3	63.00	2	62.95	62.90	1	11,373	0.01%
2021/06/07	4	62.13	1	63.20	62.00	3	11,326	0.03%
2021/06/04	9	63.44	26	63.99	63.10	-17	11,219	-0.15%
2021/06/03	46	62.49	4	62.85	62.30	42	11,029	0.38%
2021/06/02	21	59.80	0	0.00	59.60	21	10,792	0.19%
2021/06/01	8	60.81	10	60.38	59.30	-2	10,752	-0.02%
2021/05/31	15	58.83	10	58.89	58.30	5	10,601	0.05%
2021/05/28	15	59.43	4	59.15	58.70	11	10,562	0.10%
2021/05/27	2	56.45	14	56.29	56.80	-12	10,528	-0.11%
2021/05/26	3	56.10	8	56.25	55.00	-5	10,541	-0.05%
2021/05/25	24	55.94	16	56.65	56.60	8	10,559	0.08%
2021/05/24	16	52.41	18	51.92	52.80	-2	10,801	-0.02%
2021/05/21	9	49.68	9	49.72	50.10	0	10,990	0.00%
2021/05/20	4	49.01	3	48.78	47.95	1	11,014	0.01%
2021/05/19	10	47.59	6	47.90	48.15	4	11,109	0.04%
2021/05/18	3	47.33	1	45.45	48.35	2	11,189	0.02%
2021/05/17	4	44.70	5	45.51	44.20	-1	11,145	-0.01%
2021/05/14	15	51.01	15	50.47	49.10	0	11,160	0.00%
2021/05/13	11	50.91	7	51.09	50.00	4	11,209	0.04%
2021/05/12	137	52.47	31	52.22	52.10	106	11,088	0.96%	大買/鉅額交易
2021/05/11	5	57.86	1	58.70	57.40	4	10,961	0.04%
2021/05/10	6	64.35	5	63.50	63.70	1	10,811	0.01%
2021/05/07	6	61.18	16	61.90	62.70	-10	10,631	-0.09%
2021/05/06	1	59.70	4	58.80	58.90	-3	10,447	-0.03%
2021/05/05	18	59.66	13	60.26	58.60	5	10,340	0.05%
2021/05/04	43	60.40	34.1	58.20	58.20	9	10,195	0.09%
2021/05/03	54	68.18	111	70.05	62.50	-57	9,945	-0.57%	大賣/
2021/04/29	32	66.84	64	69.06	68.80	-32	9,505	-0.34%
2021/04/28	21	68.73	16	69.20	66.20	5	9,183	0.05%
2021/04/27	27	69.92	20.1	70.31	68.50	6.9	8,863	0.08%
2021/04/26	27.1	66.46	40	66.43	66.90	-13	8,441	-0.15%
2021/04/23	28	59.17	31	59.28	60.90	-3	8,004	-0.04%
2021/04/22	32	58.25	16	58.34	55.40	16	7,791	0.21%
2021/04/21	40	59.32	33	60.03	59.70	7	7,564	0.09%
2021/04/20	38	58.33	48	58.89	57.00	-10	7,334	-0.14%
2021/04/19	2	54.60	3	56.00	54.30	-1	7,020	-0.01%
2021/04/16	0	0.00	4	53.45	53.80	-4	6,976	-0.06%
2021/04/15	6	52.40	2	52.60	52.70	4	7,187	0.06%
2021/04/14	2	51.50	8	50.25	52.10	-6	7,431	-0.08%
2021/04/13	3	52.93	3	53.10	51.10	0	7,575	0.00%
2021/04/12	5	52.48	1.1	52.99	52.30	4	7,632	0.05%
2021/04/09	1	52.40	3	53.87	53.50	-2	7,943	-0.03%
2021/04/08	3	53.43	0	0.00	52.80	3	8,433	0.04%
2021/04/07	3	53.50	0	0.00	53.20	3	8,810	0.03%
2021/04/06	5	54.56	10	54.53	54.40	-5	9,015	-0.06%
2021/04/01	19.1	53.64	14	53.19	52.80	5.1	9,230	0.05%
2021/03/31	5	51.58	2	51.50	51.90	3	9,286	0.03%
2021/03/30	8	51.29	0	0.00	51.20	8	9,457	0.08%
2021/03/29	0	0.00	7	51.40	51.70	-7	9,460	-0.07%
2021/03/26	1	49.90	2	50.15	50.10	-1	9,422	-0.01%
2021/03/25	1	48.70	1	49.20	48.70	0	9,421	0.00%
2021/03/23	1	48.95	13	48.88	48.80	-12	9,566	-0.13%
2021/03/22	6	49.06	0	0.00	48.70	6	9,591	0.06%
2021/03/19	6	49.88	2	50.03	49.85	4	9,678	0.04%
2021/03/18	4	51.23	2	50.90	50.90	2	9,784	0.02%
2021/03/17	3	51.40	4	52.40	51.30	-1	10,056	-0.01%
2021/03/16	4	51.80	8	51.53	52.00	-4	10,324	-0.04%
2021/03/15	0	0.00	4	51.18	51.00	-4	10,333	-0.04%
2021/03/12	8	51.98	1	52.60	51.20	7	10,354	0.07%
2021/03/11	0	0.00	5	51.54	52.20	-5	10,462	-0.05%
2021/03/10	5	50.56	4	50.55	50.60	1	10,619	0.01%
2021/03/09	4	48.06	6	48.78	49.60	-2	10,816	-0.02%
2021/03/08	4	49.05	20	50.34	48.55	-16	11,086	-0.14%
2021/03/05	13	49.11	2	49.50	48.60	11	11,074	0.10%
2021/03/04	5	50.66	3	51.07	50.20	2	11,008	0.02%
2021/03/03	7	50.84	6	51.30	51.20	1	10,972	0.01%
2021/03/02	8	53.10	10	52.46	52.10	-2	10,902	-0.02%
2021/02/26	5	51.28	5	51.60	51.80	0	10,773	0.00%
2021/02/25	9	53.04	12	53.18	52.30	-3	10,684	-0.03%
2021/02/24	38	55.74	25	56.02	52.80	13	10,557	0.12%
2021/02/23	8	54.59	37	56.16	56.80	-29	10,123	-0.29%
2021/02/22	2	54.00	7	54.26	54.50	-5	9,802	-0.05%
2021/02/19	8	52.54	12	52.32	52.80	-4	9,634	-0.04%
2021/02/18	18	51.12	13	50.93	50.90	5	9,447	0.05%
2021/02/17	1	49.60	3	50.17	49.65	-2	9,254	-0.02%
2021/02/05	3	48.63	16	49.21	48.50	-13	9,157	-0.14%
2021/02/04	21	48.32	4	47.51	49.00	17	9,068	0.19%
2021/02/03	1	47.00	1	46.85	46.50	0	8,884	0.00%
2021/02/02	4	46.25	5	46.53	46.70	-1	8,850	-0.01%
2021/02/01	3	45.07	5	45.56	45.10	-2	8,793	-0.02%
2021/01/29	2	46.00	2	45.95	45.35	0	8,749	0.00%
2021/01/28	4	45.74	1	46.40	45.20	3	8,708	0.03%
2021/01/27	7	47.46	2	47.50	46.90	5	8,667	0.06%
2021/01/26	8	46.91	8	47.14	46.40	0	8,582	0.00%
2021/01/25	4	44.05	20	45.50	47.00	-16	8,445	-0.19%
2021/01/22	0	0.00	5	45.08	45.15	-5	8,317	-0.06%
2021/01/21	20	44.84	19	46.18	44.20	1	8,227	0.01%
2021/01/20	7	48.08	8	47.53	46.30	-1	8,101	-0.01%
2021/01/19	28	49.80	3	49.53	48.80	25	7,995	0.31%
2021/01/18	16	49.54	4	49.26	48.80	12	7,898	0.15%
2021/01/15	41	50.50	20	51.43	50.90	21	7,803	0.27%
2021/01/14	13	50.50	35	51.21	51.30	-22	7,666	-0.29%
2021/01/13	54	52.60	25	52.20	51.90	29	7,479	0.39%
2021/01/12	17	54.89	41	52.54	51.40	-24	7,251	-0.33%
2021/01/11	1	54.00	6	54.47	55.40	-5	6,715	-0.07%
2021/01/08	15	50.91	23	50.67	50.40	-8	6,537	-0.12%
2021/01/07	21	50.69	5	49.90	50.00	16	6,244	0.26%
2021/01/06	12	49.34	23	48.88	47.80	-11	5,954	-0.18%
2021/01/05	3	49.53	4	50.00	49.60	-1	5,746	-0.02%
2021/01/04	5	51.32	3	51.17	49.50	2	5,595	0.04%
2020/12/31	46	49.38	38	49.93	50.40	8	5,227	0.15%
2020/12/30	5	47.14	22	47.68	47.60	-17	4,637	-0.37%
2020/12/29	10	45.87	8	45.91	45.00	2	4,213	0.05%
2020/12/28	44	46.32	8	46.37	47.20	36	3,919	0.92%
2020/12/25	24	42.60	27	42.72	42.95	-3	3,516	-0.09%
2020/12/24	15	40.93	7	40.18	40.90	8	3,227	0.25%
2020/12/23	3	38.17	1	38.25	38.60	2	3,014	0.07%
2020/12/22	2	37.50	0	0.00	36.50	2	2,975	0.07%
2020/12/21	1	38.40	1	38.60	37.40	0	2,946	0.00%
2020/12/18	1	38.50	0	0.00	38.00	1	2,921	0.03%
2020/12/17	1	39.40	1	40.00	38.55	0	2,893	0.00%
2020/12/16	1	38.65	2	38.68	37.50	-1	2,751	-0.04%
2020/12/15	0	0.00	50	37.45	37.50	-50	2,709	-1.85%
2020/12/14	33	40.01	4	40.65	40.10	29	2,581	1.12%
2020/12/11	22	40.45	11	40.68	42.00	11	2,433	0.45%
2020/12/10	14	40.11	13	40.35	39.40	1	2,129	0.05%
2020/12/09	3	38.10	3	38.83	38.10	0	1,817	0.00%
2020/12/08	3	38.33	1	38.45	38.45	2	1,752	0.11%
2020/12/07	4	38.90	2	39.75	39.00	2	1,717	0.12%
2020/12/04	2	37.98	17	37.97	38.05	-15	1,557	-0.96%
2020/12/03	6	36.57	13	37.13	36.50	-7	1,347	-0.52%
2020/12/02	3	37.32	8	36.39	37.65	-5	1,114	-0.45%
2020/12/01	0	0.00	6	34.33	34.25	-6	807	-0.74%
2020/11/27	0	0.00	1	32.50	32.90	-1	767	-0.13%
2020/11/20	0	0.00	2	31.60	31.60	-2	782	-0.26%
2020/11/16	0	0.00	3	29.90	29.85	-3	880	-0.34%
2020/11/13	1	30.10	2	30.30	30.40	-1	937	-0.11%
2020/11/12	2	32.35	0	0.00	32.30	2	932	0.21%
2020/11/10	4	33.49	0	0.00	33.35	4	1,016	0.39%
2020/11/06	1	33.30	5	33.45	33.30	-4	1,051	-0.38%
2020/11/04	7	33.24	0	0.00	33.30	7	1,137	0.62%
2020/10/30	2	32.85	0	0.00	32.60	2	1,203	0.17%
2020/10/29	1	33.10	0	0.00	33.10	1	1,244	0.08%
2020/10/28	1	33.70	0	0.00	33.40	1	1,282	0.08%
2020/10/27	1	33.90	0	0.00	33.90	1	1,359	0.07%
2020/10/26	3	34.33	0	0.00	34.30	3	1,487	0.20%
2020/10/22	1	34.40	0	0.00	34.40	1	1,545	0.06%
2020/10/20	1	35.10	0	0.00	34.75	1	1,629	0.06%
2020/10/16	1	34.50	0	0.00	34.10	1	1,714	0.06%
2020/10/08	3	34.72	0	0.00	34.60	3	2,022	0.15%
2020/09/28	2	33.05	0	0.00	33.10	2	2,696	0.07%
2020/09/25	2	33.00	2	33.50	32.60	0	2,726	0.00%
2020/09/23	1	36.25	0	0.00	35.90	1	2,732	0.04%
2020/09/21	0	0.00	4	37.30	37.40	-4	2,751	-0.15%
2020/09/18	1	37.25	2	37.75	37.35	-1	2,764	-0.04%
2020/09/15	2	37.55	1	37.25	37.15	1	2,779	0.04%
2020/09/14	0	0.00	6	37.64	37.55	-6	2,788	-0.22%
2020/09/10	1	36.95	0	0.00	36.70	1	2,801	0.04%
2020/09/07	1	36.40	0	0.00	36.05	1	2,859	0.03%
2020/09/04	3	36.50	0	0.00	36.50	3	2,915	0.10%
2020/09/03	0	0.00	6	36.42	36.05	-6	2,959	-0.20%
2020/09/02	3	35.85	0	0.00	35.80	3	3,007	0.10%
2020/09/01	5	36.30	0	0.00	36.20	5	3,096	0.16%
2020/08/31	1	35.90	0	0.00	35.85	1	3,158	0.03%
2020/08/27	0	0.00	4	35.70	35.60	-4	3,481	-0.11%
2020/08/26	1	36.80	0	0.00	36.80	1	3,570	0.03%
2020/08/25	0	0.00	43	36.90	36.80	-43	3,622	-1.19%
2020/08/24	43	35.35	7	36.14	36.60	36	3,636	0.99%
2020/08/20	3	34.07	4	34.20	34.60	-1	3,913	-0.03%
2020/08/19	7	35.45	0	0.00	35.45	7	3,912	0.18%
2020/08/18	2	37.58	0	0.00	37.45	2	3,872	0.05%
2020/08/17	3	38.18	0	0.00	38.05	3	3,933	0.08%
2020/08/13	4	38.95	0	0.00	38.85	4	4,001	0.10%
2020/08/11	5	39.40	0	0.00	39.10	5	4,037	0.12%
2020/08/10	5	40.35	0	0.00	40.00	5	4,042	0.12%
2020/08/06	0	0.00	6	41.24	41.75	-6	4,090	-0.15%
2020/08/04	1	40.60	0	0.00	40.70	1	4,199	0.02%
2020/08/03	3	41.90	38	42.21	41.50	-35	4,301	-0.81%
2020/07/31	3	42.15	4	42.36	42.20	-1	4,338	-0.02%
2020/07/30	39	41.79	9	41.86	42.30	30	4,369	0.69%
2020/07/28	5	39.25	0	0.00	38.70	5	4,379	0.11%
2020/07/27	0	0.00	1	39.80	39.85	-1	4,468	-0.02%
2020/07/24	7	41.87	4	41.56	40.45	3	4,924	0.06%
2020/07/23	0	0.00	49	41.85	41.40	-49	4,994	-0.98%
2020/07/22	36	42.18	1	42.15	41.80	35	5,060	0.69%
2020/07/21	9	41.61	0	0.00	41.45	9	5,110	0.18%
2020/07/20	10	40.85	0	0.00	40.80	10	5,230	0.19%
2020/07/16	0	0.00	10	40.60	41.15	-10	5,441	-0.18%
2020/07/14	4	43.24	38	43.39	42.65	-34	5,430	-0.63%
2020/07/13	33	41.98	0	0.00	42.65	33	5,121	0.64%
2020/07/10	1	38.80	5	39.15	38.80	-4	4,972	-0.08%
2020/07/09	1	39.80	0	0.00	39.50	1	5,068	0.02%
2020/07/08	0	0.00	20	39.40	39.30	-20	5,060	-0.40%
2020/07/07	2	39.45	10	39.65	39.35	-8	5,120	-0.16%
2020/07/06	2	38.95	0	0.00	39.15	2	5,208	0.04%
2020/07/01	1	39.15	33	39.00	39.00	-32	5,689	-0.56%
2020/06/30	33	39.04	0	0.00	38.70	33	5,762	0.57%
2020/06/24	5	38.80	16	38.30	38.40	-11	6,074	-0.18%
2020/06/23	0	0.00	2	38.95	38.55	-2	6,164	-0.03%
2020/06/22	0	0.00	1	38.75	38.65	-1	6,160	-0.02%
2020/06/17	0	0.00	6	39.75	39.40	-6	6,204	-0.10%
2020/06/16	0	0.00	3	39.63	39.75	-3	6,437	-0.05%
2020/06/15	5	39.40	0	0.00	38.70	5	6,445	0.08%
2020/06/12	4	38.09	2	39.00	39.50	2	6,551	0.03%
2020/06/11	3	39.95	5	39.50	39.10	-2	6,634	-0.03%
2020/06/10	4	41.35	25	40.93	40.90	-21	6,713	-0.31%
2020/06/09	0	0.00	3	41.78	41.55	-3	6,838	-0.04%
2020/06/08	15	41.90	5	41.97	41.35	10	6,938	0.14%
2020/06/05	28	41.61	27	41.36	41.30	1	6,947	0.01%
2020/06/04	17	41.78	0	0.00	40.90	17	6,998	0.24%
2020/06/03	2	42.55	15	42.47	42.90	-13	6,893	-0.19%
2020/06/02	32	41.99	6	42.33	42.25	26	6,858	0.38%
2020/06/01	5	41.30	5	41.99	41.75	0	6,965	0.00%
2020/05/29	1	40.65	4	40.75	40.90	-3	7,018	-0.04%
2020/05/28	7	41.90	15	42.33	40.50	-8	7,155	-0.11%
2020/05/27	15	42.05	25	42.24	42.05	-10	7,191	-0.14%
2020/05/26	3	41.37	6	41.26	41.05	-3	7,331	-0.04%
2020/05/25	4	40.13	0	0.00	40.90	4	7,350	0.05%
2020/05/22	1	41.65	4	41.29	40.80	-3	7,432	-0.04%
2020/05/21	2	40.75	0	0.00	40.70	2	7,498	0.03%
2020/05/20	15	41.14	25	40.55	40.90	-10	7,514	-0.13%
2020/05/19	11	39.49	1	39.45	39.45	10	7,609	0.13%
2020/05/18	0	0.00	1	38.55	38.40	-1	7,643	-0.01%
2020/05/15	4	38.40	21	37.85	37.85	-17	7,715	-0.22%
2020/05/14	14	39.39	14	38.95	38.50	0	7,924	0.00%
2020/05/13	3	40.53	4	40.66	40.70	-1	8,068	-0.01%
2020/05/12	7	40.83	2	41.25	40.65	5	8,138	0.06%
2020/05/11	1	41.90	20	42.10	41.25	-19	8,125	-0.23%
2020/05/08	24	42.66	5	43.35	42.85	19	8,055	0.24%
2020/05/07	10	42.15	9	42.23	42.00	1	7,952	0.01%
2020/05/06	3	42.00	11	42.23	41.40	-8	8,021	-0.10%
2020/05/05	4	41.76	0	0.00	41.25	4	7,967	0.05%
2020/05/04	20	40.58	2	40.60	41.00	18	8,032	0.22%
2020/04/30	0	0.00	6	42.65	41.50	-6	8,009	-0.07%
2020/04/29	31	43.40	23	43.17	42.10	8	8,008	0.10%
2020/04/28	2	41.70	7	41.73	41.60	-5	7,605	-0.07%
2020/04/27	1	41.20	9	41.78	42.30	-8	7,532	-0.11%
2020/04/24	6	41.98	5	41.70	41.10	1	7,577	0.01%
2020/04/23	7	41.01	4	41.45	42.00	3	7,618	0.04%
2020/04/22	5	39.00	0	0.00	40.85	5	7,550	0.07%
2020/04/21	15	41.51	18	41.15	39.60	-3	7,471	-0.04%
2020/04/20	32	40.62	16	40.69	40.60	16	7,323	0.22%
2020/04/17	6	39.69	0	0.00	39.50	6	7,215	0.08%
2020/04/15	1	40.70	6	40.51	40.10	-5	7,102	-0.07%
2020/04/14	9	41.17	2	41.45	40.35	7	7,053	0.10%
2020/04/13	2	39.05	0	0.00	38.65	2	6,936	0.03%
2020/04/10	2	39.58	7	39.64	39.45	-5	6,900	-0.07%
2020/04/09	9	39.92	17	40.43	38.70	-8	6,832	-0.12%
2020/04/08	34	40.33	17	39.79	40.55	17	6,738	0.25%
2020/04/07	13	38.46	17	38.88	39.40	-4	6,561	-0.06%
2020/04/06	36	35.42	7	35.69	36.65	29	6,346	0.46%
2020/04/01	16	33.49	7	33.56	33.35	9	6,205	0.15%
2020/03/31	27	33.89	22	34.31	33.20	5	6,118	0.08%
2020/03/30	18	32.43	13	32.32	32.85	5	5,954	0.08%
2020/03/20	30	26.27	50	26.39	25.80	-20	5,810	-0.34%
2020/03/19	2	26.45	0	0.00	26.45	2	5,691	0.04%
2020/03/18	10	31.55	18	29.52	29.35	-8	5,764	-0.14%
2020/03/17	1	32.60	31	32.78	32.60	-30	5,749	-0.52%
2020/03/16	11	36.66	10	36.48	36.20	1	5,824	0.02%
2020/03/13	11	40.00	3	40.05	40.20	8	5,759	0.14%
2020/03/12	3	41.75	37	40.62	42.00	-34	5,582	-0.61%
2020/03/11	3	45.18	31	43.09	42.95	-28	5,422	-0.52%
2020/03/10	24	45.18	2	45.20	46.20	22	5,315	0.41%
2020/03/09	5	46.95	8	45.39	43.90	-3	5,190	-0.06%
2020/03/06	1	46.50	7	46.78	46.50	-6	5,084	-0.12%
2020/03/05	12	47.84	7	46.94	47.10	5	4,993	0.10%
2020/03/04	5	44.98	3	45.28	45.90	2	4,785	0.04%
2020/03/03	1	43.85	0	0.00	43.85	1	4,664	0.02%
2020/03/02	5	41.54	10	41.98	43.25	-5	4,494	-0.11%
2020/02/27	24	43.01	22	43.45	40.35	2	4,322	0.05%
2020/02/25	0	0.00	1	41.70	42.05	-1	3,899	-0.03%
2020/02/24	21	41.49	8	41.65	41.50	13	3,772	0.34%
2020/02/21	1	40.00	2	40.25	40.50	-1	3,605	-0.03%
2020/02/20	31	41.00	11	41.47	40.00	20	3,538	0.57%
2020/02/19	2	39.10	2	38.90	39.30	0	3,318	0.00%
2020/02/18	15	38.50	5	38.85	38.50	10	3,243	0.31%
2020/02/17	10	39.18	8	39.48	38.55	2	3,125	0.06%
2020/02/14	11	37.56	10	37.30	38.90	1	2,867	0.03%
2020/02/13	5	36.28	5	36.58	35.40	0	2,648	0.00%
2020/02/12	2	35.20	0	0.00	35.15	2	2,532	0.08%
2020/02/10	2	34.38	0	0.00	34.20	2	2,454	0.08%
2020/02/05	3	37.20	1	36.65	36.20	2	2,219	0.09%
2020/02/04	9	36.41	0	0.00	36.55	9	2,077	0.43%
2020/02/03	18	36.66	22	36.47	37.00	-4	2,012	-0.20%
2020/01/31	11	35.35	0	0.00	35.65	11	1,885	0.58%
2020/01/30	0	0.00	2	34.05	33.30	-2	1,797	-0.11%
2020/01/20	1	36.80	2	36.93	37.00	-1	1,741	-0.06%
2020/01/17	17	35.54	86	35.69	35.75	-69	1,597	-4.32%
2020/01/16	17	33.27	15	33.57	33.85	2	1,431	0.14%
2020/01/15	0	0.00	6	31.65	31.65	-6	1,336	-0.45%
2020/01/14	1	32.25	11	32.10	31.90	-10	1,321	-0.76%
2020/01/13	5	30.92	0	0.00	31.00	5	1,251	0.40%
2020/01/09	1	30.20	0	0.00	30.20	1	1,235	0.08%
2020/01/08	3	30.28	1	30.05	30.30	2	1,225	0.16%
2020/01/07	17	29.88	0	0.00	30.10	17	1,213	1.40%
2020/01/03	3	30.60	1	30.45	30.60	2	1,196	0.17%
2019/12/26	0	0.00	3	31.00	30.50	-3	1,128	-0.27%
2019/12/25	3	31.90	0	0.00	30.90	3	1,123	0.27%
2019/12/20	0	0.00	1	30.30	30.25	-1	1,059	-0.09%
2019/12/19	4	30.66	0	0.00	30.55	4	1,041	0.38%
2019/12/18	14	30.19	0	0.00	30.00	14	995	1.41%
2019/12/17	42	30.47	1	30.85	30.40	41	956	4.29%
2019/12/16	23	32.47	11	32.51	32.35	12	875	1.37%
2019/12/13	11	30.95	8	31.56	31.50	3	744	0.40%
2019/12/12	18	30.56	7	31.36	30.50	11	643	1.71%
2019/12/11	13	31.62	23	31.90	32.10	-10	519	-1.92%
2019/12/10	18	28.59	19	28.70	29.20	-1	326	-0.31%
2019/11/21	1	24.75	0	0.00	25.05	1	235	0.43%
2019/09/27	0	0.00	1	25.45	25.45	-1	521	-0.19%
2019/09/03	0	0.00	1	25.05	25.10	-1	500	-0.20%
2019/08/21	1	24.65	0	0.00	24.70	1	483	0.21%
2019/08/14	2	24.65	0	0.00	24.50	2	463	0.43%
2019/08/08	5	24.84	4	25.20	25.05	1	428	0.23%
2019/07/29	0	0.00	10	29.90	29.50	-10	332	-3.01%
2019/07/26	10	29.45	11	29.73	29.35	-1	316	-0.32%
2019/07/25	10	29.05	1	29.00	29.15	9	296	3.04%
2019/07/24	1	28.90	0	0.00	28.95	1	287	0.35%
2019/07/17	15	28.65	5	28.70	28.75	10	248	4.02%
2019/07/15	0	0.00	15	29.75	29.80	-15	225	-6.64%
2019/07/11	0	0.00	15	28.43	28.60	-15	195	-7.65%
2019/07/09	0	0.00	4	27.70	27.90	-4	189	-2.11%
2019/07/08	0	0.00	1	27.70	27.70	-1	193	-0.52%
2019/06/10	0	0.00	3	26.95	26.95	-3	273	-1.10%
2019/06/03	5	26.25	0	0.00	26.35	5	284	1.76%
2019/05/31	0	0.00	1	26.60	26.50	-1	288	-0.35%
2019/05/30	10	26.50	0	0.00	26.50	10	289	3.46%
2019/05/27	5	26.25	0	0.00	26.40	5	301	1.66%
2019/05/20	1	26.00	0	0.00	26.10	1	403	0.25%
2019/05/17	0	0.00	4	26.20	26.10	-4	408	-0.98%
2019/05/07	1	27.15	0	0.00	27.20	1	435	0.23%
2019/04/29	0	0.00	7	27.14	27.10	-7	481	-1.45%
2019/04/25	1	27.55	0	0.00	27.60	1	504	0.20%
2019/04/22	0	0.00	2	28.03	27.90	-2	627	-0.32%
2019/04/19	4	27.60	0	0.00	27.55	4	666	0.60%
2019/04/18	0	0.00	1	27.50	27.70	-1	697	-0.14%
2019/04/17	2	28.00	2	27.90	27.85	0	702	0.00%
2019/04/16	2	27.05	1	27.30	27.30	1	703	0.14%
2019/04/12	5	27.75	0	0.00	27.70	5	690	0.72%
2019/04/11	3	28.15	0	0.00	28.20	3	687	0.44%
2019/04/09	0	0.00	1	28.10	28.10	-1	689	-0.15%
2019/04/08	3	28.10	0	0.00	28.05	3	689	0.44%
2019/04/02	3	28.20	0	0.00	28.20	3	713	0.42%
2019/03/29	0	0.00	2	28.30	28.45	-2	716	-0.28%
2019/03/26	0	0.00	6	28.90	28.85	-6	724	-0.83%
2019/03/25	1	27.55	0	0.00	28.15	1	712	0.14%
2019/03/19	1	28.75	8	28.48	28.55	-7	701	-1.00%
2019/03/18	1	27.70	0	0.00	27.70	1	690	0.14%
2019/03/12	0	0.00	1	27.90	27.75	-1	707	-0.14%
2019/03/11	1	27.55	1	27.55	27.55	0	702	0.00%
2019/03/07	1	27.20	0	0.00	27.00	1	700	0.14%
2019/03/06	1	27.35	0	0.00	27.30	1	705	0.14%
2019/03/05	1	27.50	0	0.00	27.55	1	703	0.14%
2019/03/04	11	27.51	0	0.00	27.60	11	701	1.57%
2019/02/26	3	27.60	0	0.00	27.35	3	694	0.43%
2019/02/22	3	28.40	0	0.00	28.05	3	680	0.44%
2019/02/21	1	28.45	0	0.00	28.45	1	671	0.15%
2019/02/20	3	27.67	8	28.32	28.50	-5	657	-0.76%
2019/02/19	8	27.59	24	27.84	29.00	-16	630	-2.54%
2019/02/18	3	26.55	0	0.00	26.50	3	588	0.51%
2019/02/15	0	0.00	6	25.95	25.90	-6	581	-1.03%
2019/02/14	11	26.35	1	26.25	26.20	10	576	1.73%
2019/02/13	6	26.77	18	26.36	26.50	-12	573	-2.09%
2019/02/12	8	25.73	0	0.00	25.85	8	564	1.42%
2019/01/30	10	26.25	0	0.00	26.15	10	554	1.80%
2019/01/25	5	26.65	10	26.65	26.65	-5	541	-0.92%
2019/01/23	0	0.00	5	27.41	27.10	-5	530	-0.94%
2019/01/22	10	26.38	1	26.25	27.10	9	514	1.75%
2019/01/21	1	26.90	0	0.00	26.40	1	505	0.20%
2019/01/17	3	27.93	1	28.00	27.20	2	480	0.42%
2019/01/16	3	26.87	4	27.98	28.70	-1	463	-0.22%
2019/01/15	4	27.46	1	27.35	27.50	3	434	0.69%
2019/01/14	13	30.39	5	29.69	28.50	8	401	1.99%