十銓 (4967)-元富-成功券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	89.90	2	87.85	87.50	0	4,026	0.00%
2024/04/25	6	87.92	7	87.20	85.60	-1	3,923	-0.03%
2024/04/24	1	82.20	1	82.20	82.50	0	3,850	0.00%
2024/04/22	0	0.00	1	79.00	77.90	-1	3,960	-0.03%
2024/04/19	1	80.60	1	82.10	80.20	0	4,119	0.00%
2024/04/18	1	80.30	0	0.00	81.90	1	4,105	0.02%
2024/04/17	2	81.41	0	0.00	81.20	2	4,113	0.05%
2024/04/16	7	82.32	15	83.49	81.00	-8	4,112	-0.19%
2024/04/15	4	87.46	0	0.00	87.60	4	4,056	0.10%
2024/04/12	4	91.43	5.2	91.33	89.90	-1.2	3,999	-0.03%
2024/04/11	13	89.61	11.7	90.02	89.50	1.3	3,843	0.03%
2024/04/10	13	89.78	16	90.80	90.00	-3	3,703	-0.08%
2024/04/09	1	86.00	3	84.97	85.60	-2	3,391	-0.06%
2024/04/08	5	84.50	7	86.10	85.50	-2	3,361	-0.06%
2024/04/03	0	0.00	2	82.75	83.80	-2	3,363	-0.06%
2024/04/02	5	84.72	5	84.12	82.70	0	3,452	0.00%
2024/04/01	0.2	79.90	0	0.00	80.10	0.2	3,337	0.01%
2024/03/28	5	79.52	0	0.00	79.00	5	3,372	0.15%
2024/03/26	1	80.00	1	81.50	78.90	0	3,576	0.00%
2024/03/22	0	0.00	11	81.85	80.80	-11	3,608	-0.30%
2024/03/21	11	82.70	11	83.41	83.60	0	3,567	0.00%
2024/03/20	2	78.05	0	0.00	77.50	2	3,492	0.06%
2024/03/19	6	78.37	3	78.07	78.00	3	3,613	0.08%
2024/03/18	6	77.90	4	78.00	78.00	2	3,690	0.05%
2024/03/15	5	79.54	2	77.35	77.50	3	4,057	0.07%
2024/03/14	2	80.20	0	0.00	80.20	2	4,317	0.05%
2024/03/13	6	81.20	1	81.60	79.50	5	4,747	0.11%
2024/03/11	1	79.40	0	0.00	78.60	1	5,186	0.02%
2024/03/08	0	80.90	2	80.75	78.00	-2	5,235	-0.04%
2024/03/07	2	82.80	0	0.00	80.60	2	5,288	0.04%
2024/03/04	0	86.50	2	86.25	84.30	-2	5,395	-0.04%
2024/03/01	1	83.30	2	83.50	84.90	-1	5,412	-0.02%
2024/02/29	0	84.00	1	83.30	83.30	-1	5,462	-0.02%
2024/02/27	4	85.63	2	83.50	83.50	2	5,536	0.04%
2024/02/26	2	84.60	0	0.00	83.90	2	5,603	0.04%
2024/02/23	1	86.50	1	86.10	85.90	0	5,648	0.00%
2024/02/22	1	86.80	2	86.30	86.70	-1	5,696	-0.02%
2024/02/21	9	86.22	7	87.94	86.00	2	5,745	0.03%
2024/02/20	0	0.00	3	84.77	83.80	-3	5,679	-0.05%
2024/02/19	1	84.16	1	84.00	83.40	0	5,872	0.00%
2024/02/16	1	82.10	0	0.00	81.40	1	6,115	0.02%
2024/02/15	0	78.60	0	0.00	79.00	0	6,318	0.00%
2024/01/31	0	0.00	1	78.30	78.30	-1	7,329	-0.01%
2024/01/26	0	0.00	1	79.40	78.60	-1	8,642	-0.01%
2024/01/25	1	80.00	2	80.20	80.00	-1	9,093	-0.01%
2024/01/24	1	84.50	5	83.30	80.80	-4	9,240	-0.04%
2024/01/23	8	82.79	4	83.33	82.00	4	9,355	0.04%
2024/01/22	1	82.50	0	0.00	82.40	1	9,478	0.01%
2024/01/19	0	0.00	1	81.10	81.50	-1	9,499	-0.01%
2024/01/18	11	82.18	10	81.70	81.30	1	9,581	0.01%
2024/01/17	4	81.68	2.2	82.34	82.90	1.8	9,635	0.02%
2024/01/16	1.2	85.38	1	83.30	83.20	0.2	9,695	0.00%
2024/01/15	8	84.03	10	84.16	85.20	-2	9,698	-0.02%
2024/01/12	2	79.05	1	78.70	78.40	1	9,703	0.01%
2024/01/11	2	79.30	5	79.00	79.00	-3	10,017	-0.03%
2024/01/10	6	78.43	0	0.00	79.10	6	10,174	0.06%
2024/01/09	0	0.00	2	79.20	78.20	-2	10,302	-0.02%
2024/01/08	0	0.00	5	79.90	79.70	-5	10,424	-0.05%
2024/01/05	0	0.00	6	80.58	79.30	-6	10,546	-0.06%
2024/01/04	17	81.06	10	79.57	79.00	7	10,606	0.07%
2024/01/03	6	82.08	4	83.95	81.80	2	10,620	0.02%
2024/01/02	1	85.90	1	86.00	85.70	0	10,624	0.00%
2023/12/29	5	88.98	1	88.90	87.60	4	10,714	0.04%
2023/12/28	11	89.43	11	89.37	90.30	0	10,837	0.00%
2023/12/27	2	86.55	2	86.55	88.40	0	11,166	0.00%
2023/12/26	2	85.65	0	0.00	85.50	2	11,180	0.02%
2023/12/22	17	88.76	16	89.29	87.00	1	11,165	0.01%
2023/12/21	1	86.30	11	86.13	86.40	-10	10,977	-0.09%
2023/12/20	11	85.86	2	85.55	85.50	9	10,974	0.08%
2023/12/19	2	85.05	2	85.95	85.40	0	10,962	0.00%
2023/12/18	1	88.40	0	0.00	88.40	1	10,921	0.01%
2023/12/15	2	89.15	3	91.27	88.30	-1	10,925	-0.01%
2023/12/14	10	90.31	7	90.10	89.10	3	10,854	0.03%
2023/12/13	3	91.77	13	91.72	90.70	-10	10,779	-0.09%
2023/12/12	24	92.42	17	92.04	92.00	7	10,904	0.06%
2023/12/11	3	92.87	2.3	92.27	92.90	0.7	10,692	0.01%
2023/12/08	15.3	91.52	14.3	90.97	88.70	1	10,416	0.01%
2023/12/07	21	91.23	5	90.90	87.50	16	10,067	0.16%
2023/12/06	0	0.00	2	88.90	90.00	-2	9,835	-0.02%
2023/12/05	0	0.00	0	84.80	85.30	0	9,724	0.00%
2023/12/04	5	87.30	6.1	88.57	87.10	-1.1	9,842	-0.01%
2023/12/01	6	85.30	2	85.95	85.20	4	9,810	0.04%
2023/11/30	4.1	89.01	0	0.00	87.00	4.1	9,806	0.04%
2023/11/29	0.3	88.60	1.7	89.08	88.10	-1.4	9,803	-0.01%
2023/11/28	2.1	87.60	4	87.60	88.40	-2	9,925	-0.02%
2023/11/27	0	0.00	1.4	85.53	86.10	-1.4	10,223	-0.01%
2023/11/24	2.2	87.42	1	87.40	86.00	1.2	10,214	0.01%
2023/11/23	7	90.60	6.1	89.29	89.00	0.9	10,127	0.01%
2023/11/22	7.7	89.88	6	89.93	90.30	1.7	9,979	0.02%
2023/11/21	0.5	90.10	20	92.21	88.30	-19.6	9,909	-0.20%
2023/11/20	1.1	91.60	3.3	91.32	90.90	-2.2	9,838	-0.02%
2023/11/17	0	0.00	0.7	90.00	90.20	-0.7	9,763	-0.01%
2023/11/16	3.8	90.04	3	88.90	88.90	0.8	9,657	0.01%
2023/11/15	23.2	95.36	3.3	94.24	92.70	19.9	9,400	0.21%
2023/11/14	1.2	92.60	10.2	92.70	94.20	-9	9,114	-0.10%
2023/11/13	15.3	91.31	19	91.06	91.50	-3.7	8,890	-0.04%
2023/11/10	20	89.38	9	90.01	87.10	11	8,558	0.13%
2023/11/09	10.5	87.36	4.4	86.47	86.40	6.1	8,334	0.07%
2023/11/08	2.5	92.77	0	0.00	92.30	2.5	8,138	0.03%
2023/11/07	1	91.52	1.3	91.42	94.00	-0.3	8,034	0.00%
2023/11/06	3.3	92.40	9.2	92.07	92.20	-5.9	7,820	-0.08%
2023/11/03	36.2	89.96	38.4	90.08	91.90	-2.2	7,522	-0.03%
2023/11/02	13.3	83.44	22	85.58	87.40	-8.7	6,747	-0.13%
2023/11/01	2	78.05	8	78.83	79.50	-6	6,326	-0.09%
2023/10/31	4	75.53	1	76.80	75.20	3	6,170	0.05%
2023/10/30	0	0.00	2	77.45	76.30	-2	6,027	-0.03%
2023/10/26	2	76.15	2	74.50	74.80	0	5,899	0.00%
2023/10/25	4	74.77	5	75.06	74.60	-1	5,908	-0.02%
2023/10/24	4	74.53	4	75.65	76.20	0	5,933	0.00%
2023/10/23	1	75.40	9.1	74.81	76.20	-8.1	5,837	-0.14%
2023/10/20	8	73.83	9	74.63	75.20	-1	5,772	-0.02%
2023/10/19	12	77.26	13	77.01	77.30	-1	5,635	-0.02%
2023/10/18	10	72.17	9	73.81	74.40	1	5,339	0.02%
2023/10/17	6	74.88	5	74.48	74.10	1	5,194	0.02%
2023/10/16	4	74.33	9	74.90	72.80	-5	5,074	-0.10%
2023/10/13	1	73.60	2	75.00	72.90	-1	5,020	-0.02%
2023/10/12	6	71.57	14	72.66	73.00	-8	4,932	-0.16%
2023/10/11	0	0.00	1	70.90	70.50	-1	4,908	-0.02%
2023/10/06	8	71.20	1	71.60	71.10	7	4,941	0.14%
2023/10/05	6	69.72	5	70.82	70.60	1	5,087	0.02%
2023/10/04	9	72.66	10	72.36	72.50	-1	5,139	-0.02%
2023/10/03	7	73.10	12	71.63	72.50	-5	4,990	-0.10%
2023/10/02	1	68.30	2	67.65	68.90	-1	4,693	-0.02%
2023/09/27	0	0.00	0	66.30	65.60	0	4,904	0.00%
2023/09/26	1	66.60	0	0.00	67.00	1	5,008	0.02%
2023/09/22	13	67.64	14	68.26	68.50	-1	5,177	-0.02%
2023/09/21	10	67.74	10	66.24	67.90	0	5,576	0.00%
2023/09/20	0	0.00	2	68.10	67.50	-2	5,933	-0.03%
2023/09/19	2	67.40	1	68.80	67.40	1	6,077	0.02%
2023/09/18	0	0.00	1	71.00	69.40	-1	6,175	-0.02%
2023/09/14	1	70.50	2	70.60	70.00	-1	6,283	-0.02%
2023/09/13	0	0.00	1	68.60	68.60	-1	6,687	-0.01%
2023/09/12	4	68.38	3	67.80	67.90	1	6,989	0.01%
2023/09/11	1	68.80	1	67.70	67.00	0	7,038	0.00%
2023/09/07	19	69.54	26	69.62	68.10	-7	7,122	-0.10%
2023/09/06	1	69.20	6	68.50	68.00	-5	7,014	-0.07%
2023/09/05	21	68.00	23	67.77	67.80	-2	7,103	-0.03%
2023/09/04	16	66.83	7	67.03	67.40	9	7,274	0.12%
2023/09/01	31	68.57	17	68.88	68.90	14	7,250	0.19%
2023/08/31	14	68.09	21	68.76	67.50	-7	7,156	-0.10%
2023/08/30	0	0.00	1	62.70	65.00	-1	6,871	-0.01%
2023/08/28	1	61.40	1	61.20	61.00	0	7,173	0.00%
2023/08/24	0	0.00	1	63.50	63.10	-1	7,654	-0.01%
2023/08/23	0.1	63.20	3	63.10	64.00	-2.9	7,669	-0.04%
2023/08/18	0	0.00	1	60.30	60.10	-1	7,780	-0.01%
2023/08/17	5	63.08	4	62.75	62.40	1	7,796	0.01%
2023/08/15	0	0.00	1	63.40	62.90	-1	7,914	-0.01%
2023/08/14	2	61.20	4	62.60	62.90	-2	8,142	-0.02%
2023/08/11	2	62.80	6	62.38	62.30	-4	8,188	-0.05%
2023/08/08	1	59.10	0	0.00	60.00	1	8,728	0.01%
2023/08/07	1	58.90	1	58.60	60.00	0	8,917	0.00%
2023/08/04	2	60.80	2	59.95	61.60	0	9,061	0.00%
2023/08/02	3	59.27	1	59.80	59.10	2	9,227	0.02%
2023/08/01	1	62.00	6	61.30	61.20	-5	9,315	-0.05%
2023/07/31	8	63.50	15	61.57	61.80	-7	9,433	-0.07%
2023/07/28	14	62.79	2	62.95	63.30	12	9,480	0.13%
2023/07/27	2	62.25	7	61.87	62.20	-5	9,501	-0.05%
2023/07/26	1	58.10	2	58.90	58.10	-1	9,565	-0.01%
2023/07/24	3	59.30	2	59.80	59.20	1	9,778	0.01%
2023/07/21	1	59.90	2	60.30	61.40	-1	9,867	-0.01%
2023/07/20	5	61.22	5	61.70	61.20	0	10,005	0.00%
2023/07/19	4	61.70	5	61.94	61.60	-1	10,129	-0.01%
2023/07/18	1.6	62.24	14	63.06	61.60	-12.4	10,220	-0.12%
2023/07/14	6	66.68	0	0.00	65.50	6	10,357	0.06%
2023/07/13	11	66.64	0	0.00	66.20	11	10,429	0.11%
2023/07/12	10	67.30	11	67.05	66.00	-1	10,514	-0.01%
2023/07/11	28	64.67	25	63.82	62.80	3	10,539	0.03%
2023/07/10	0	0.00	5	61.04	61.70	-5	10,486	-0.05%
2023/07/07	6	64.62	0	0.00	62.50	6	10,793	0.06%
2023/07/06	8	68.54	16	68.53	66.80	-8	11,227	-0.07%
2023/07/05	7	70.83	9	70.54	70.50	-2	11,303	-0.02%
2023/07/04	15	73.21	4	72.80	71.50	11	11,645	0.09%
2023/07/03	7	72.23	2	72.70	71.70	5	11,809	0.04%
2023/06/30	2	72.00	0	0.00	71.80	2	12,128	0.02%
2023/06/29	18	75.76	13	75.60	73.50	5	12,450	0.04%
2023/06/28	10	75.80	120	74.31	74.50	-110	12,127	-0.91%	大賣/鉅額交易
2023/06/27	12	73.78	12.1	73.23	70.70	-0.1	11,848	0.00%
2023/06/26	2	74.15	9	71.33	71.50	-7	11,744	-0.06%
2023/06/21	13	73.42	10	73.80	74.40	3	11,768	0.03%
2023/06/20	37	73.42	35	73.20	73.60	2	11,761	0.02%
2023/06/19	76	73.81	72	73.58	72.40	4	11,688	0.03%
2023/06/16	2	65.00	18.1	69.89	71.60	-16.1	11,376	-0.14%
2023/06/15	3	65.87	1	67.00	65.10	2	11,211	0.02%
2023/06/14	3	65.23	4	65.28	65.60	-1	11,231	-0.01%
2023/06/13	0	0.00	1	63.00	63.00	-1	11,130	-0.01%
2023/06/12	0	0.00	2	63.00	62.90	-2	11,150	-0.02%
2023/06/09	7	63.99	5	63.72	63.30	2	11,129	0.02%
2023/06/08	13	64.40	20	62.63	62.50	-7	11,067	-0.06%
2023/06/07	1	61.80	4	61.20	61.40	-3	10,968	-0.03%
2023/06/06	3	59.70	0	0.00	60.10	3	11,055	0.03%
2023/06/05	0	0.00	1	61.60	61.00	-1	11,130	-0.01%
2023/06/02	12	62.89	29	62.42	62.10	-17	11,145	-0.15%
2023/06/01	15	61.72	16	61.36	61.90	-1	11,128	-0.01%
2023/05/31	19	61.06	14	60.91	61.00	5	11,012	0.05%
2023/05/29	0	0.00	1	59.10	58.70	-1	10,826	-0.01%
2023/05/25	0	0.00	0	58.00	57.50	0	11,218	0.00%
2023/05/24	4	58.55	0	0.00	58.00	4	11,230	0.04%
2023/05/23	10	59.00	10	58.50	59.00	0	11,233	0.00%
2023/05/22	14	58.14	0	0.00	58.20	14	11,234	0.12%
2023/05/19	6	58.52	2	58.90	58.60	4	11,246	0.04%
2023/05/18	9	59.60	2	58.80	59.30	7	11,193	0.06%
2023/05/17	2	57.15	1	56.90	56.80	1	10,954	0.01%
2023/05/16	2	61.35	2	58.90	56.10	0	10,878	0.00%
2023/05/15	1	59.00	7	58.09	57.70	-6	10,583	-0.06%
2023/05/12	5	59.60	0	0.00	58.60	5	10,492	0.05%
2023/05/11	2	65.29	26	60.66	59.60	-24	10,180	-0.24%
2023/05/10	22	66.35	23.1	67.21	66.20	-1.1	9,969	-0.01%
2023/05/09	61	71.71	61	66.77	66.30	0	9,771	0.00%
2023/05/08	64	75.26	53	74.72	73.60	11	9,576	0.11%
2023/05/05	2	74.85	6.1	74.84	75.20	-4.1	9,448	-0.04%
2023/05/04	110	72.20	114	71.51	73.80	-4	9,307	-0.04%	大買/大賣/
2023/05/03	66	71.94	53	72.50	72.90	13	9,211	0.14%
2023/05/02	26	70.29	4	71.98	71.40	22	9,066	0.24%
2023/04/28	2	67.45	0	0.00	67.90	2	8,893	0.02%
2023/04/27	10	69.47	9	69.14	67.70	1	8,792	0.01%
2023/04/26	1	71.10	1	71.80	68.60	0	8,607	0.00%
2023/04/25	84	75.76	0	74.80	71.50	84	8,461	0.99%
2023/04/24	31	78.05	9	77.57	77.00	22	8,273	0.27%
2023/04/21	2	71.50	3	73.47	73.20	-1	8,109	-0.01%
2023/04/20	3	73.73	3	72.90	73.50	0	7,977	0.00%
2023/04/19	4.1	76.67	120	75.70	75.60	-115.9	7,853	-1.48%	大賣/鉅額交易
2023/04/18	1	81.20	7	80.63	78.50	-6	7,683	-0.08%
2023/04/17	13	81.40	10.8	81.36	80.90	2.2	7,536	0.03%
2023/04/14	3	78.13	9.2	78.23	79.80	-6.2	7,311	-0.08%
2023/04/13	70	75.39	70	74.80	75.00	0	7,027	0.00%
2023/04/12	5	76.74	6	77.93	76.90	-1	6,894	-0.01%
2023/04/11	2	74.65	8.2	74.58	76.40	-6.2	6,494	-0.09%
2023/04/10	214.1	71.64	96	70.89	71.70	118.1	5,901	2.00%	大買/鉅額交易
2023/04/07	20	70.95	143.7	72.35	72.60	-123.7	5,659	-2.19%	大賣/鉅額交易
2023/04/06	4	69.98	4.1	70.24	69.30	-0.1	5,168	0.00%
2023/03/31	88.1	67.78	86	67.83	68.40	2.1	4,878	0.04%
2023/03/30	10	68.16	13	68.15	67.90	-3	4,454	-0.07%
2023/03/29	5	64.80	7	64.63	65.20	-2	4,006	-0.05%
2023/03/28	6	64.47	16	64.61	63.80	-10	3,910	-0.26%
2023/03/27	4	67.05	0	0.00	66.10	4	3,780	0.11%
2023/03/24	117	69.39	3	68.00	69.10	114	3,685	3.09%	大買/鉅額交易
2023/03/23	26	66.99	16	67.39	67.70	10	3,509	0.28%
2023/03/22	4	67.18	1	67.70	67.10	3	3,378	0.09%
2023/03/21	4	68.65	4	67.33	68.00	0	3,198	0.00%
2023/03/20	2	64.90	7.1	66.05	68.50	-5.1	2,925	-0.17%
2023/03/17	8	62.14	6.7	62.05	62.30	1.3	2,719	0.05%
2023/03/16	2	59.90	0	0.00	59.60	2	2,540	0.08%
2023/03/14	0	59.10	1	59.20	60.30	-1	2,370	-0.04%
2023/03/13	2	57.25	1	58.00	60.10	1	2,300	0.04%
2023/03/10	1	56.70	3	57.83	58.20	-2	2,210	-0.09%
2023/03/09	3	61.27	2.7	61.21	60.00	0.3	2,072	0.01%
2023/03/08	0	0.00	3	62.97	63.30	-3	1,919	-0.16%
2023/03/07	1	58.90	1	58.90	58.90	0	1,756	0.00%
2023/03/06	0	0.00	0.2	59.10	59.00	-0.2	1,675	-0.01%
2023/03/03	3	56.30	0	0.00	57.40	3	1,534	0.20%
2023/03/02	0	0.00	3.7	56.22	57.40	-3.7	1,421	-0.26%
2023/03/01	2	53.00	2	53.90	55.70	0	1,244	0.00%
2023/02/24	7	50.46	9.1	51.21	51.80	-2.1	1,091	-0.19%
2023/02/23	1	48.75	3	49.57	49.70	-2	719	-0.28%
2023/02/22	2	45.20	0	0.00	45.20	2	570	0.35%
2023/02/21	1	45.00	5	44.76	43.70	-4	495	-0.81%
2023/02/20	0	0.00	1	45.60	45.80	-1	434	-0.23%
2023/02/17	0	0.00	0.2	41.80	43.90	-0.2	372	-0.05%
2023/02/16	0	0.00	0.4	39.50	40.20	-0.4	304	-0.13%
2023/02/15	1	38.90	1	39.10	38.60	0	257	0.00%
2023/02/13	1	35.20	0	0.00	35.05	1	195	0.51%
2023/02/03	0	33.55	0	0.00	33.30	0	171	0.00%
2023/01/06	0	0.00	0	31.80	31.90	0	174	0.00%
2022/12/26	0	30.10	0	0.00	30.35	0	208	0.00%
2022/12/15	0	30.70	0	0.00	30.70	0	381	0.00%
2022/12/01	0	29.90	0	0.00	30.55	0	406	0.00%
2022/11/30	0	31.15	0	0.00	30.10	0	408	0.00%
2022/11/29	0	29.70	0	0.00	30.00	0	409	0.00%
2022/11/28	0	29.85	0	0.00	29.55	0	409	0.00%
2022/11/24	0	0.00	4	30.15	30.35	-4	412	-0.97%
2022/11/21	0	31.35	0	0.00	31.10	0	428	0.00%
2022/11/16	1	31.30	1	31.00	31.05	0	443	0.00%
2022/11/08	0	0.00	1	31.65	31.60	-1	452	-0.22%
2022/11/04	1	31.05	0	0.00	31.05	1	457	0.22%
2022/10/31	0	0.00	1.4	30.30	30.60	-1.4	464	-0.30%
2022/09/28	1	26.05	0	0.00	26.05	1	498	0.20%
2022/09/22	2.1	28.10	0	0.00	28.05	2.1	510	0.41%
2022/09/16	13	31.97	0	0.00	31.40	13	492	2.64%
2022/08/25	0	0.00	1	30.15	29.70	-1	412	-0.24%
2022/08/22	1	29.90	0	0.00	29.45	1	442	0.23%
2022/08/16	0	30.20	0	0.00	29.55	0	440	0.00%
2022/07/13	0	0.00	10	27.25	26.95	-10	685	-1.46%
2022/07/11	0	0.00	10	27.20	27.20	-10	687	-1.45%
2022/07/07	0	0.00	1	26.60	26.50	-1	699	-0.14%
2022/06/28	0	0.00	10	29.01	28.75	-10	714	-1.40%
2022/06/17	0.5	29.50	0	0.00	29.10	0.5	902	0.06%
2022/06/15	0	0.00	7	31.36	30.90	-7	886	-0.79%
2022/06/14	0	29.70	0	0.00	29.95	0	879	0.00%
2022/06/13	5	30.10	0	0.00	30.10	5	879	0.57%
2022/06/09	0	32.00	0	0.00	31.40	0	888	0.00%
2022/06/07	3	32.00	0	0.00	31.70	3	895	0.33%
2022/06/02	7	32.71	0	0.00	32.25	7	917	0.76%
2022/06/01	11	32.70	1	32.80	32.80	10	930	1.08%
2022/05/26	1.3	31.27	0	0.00	31.10	1.3	935	0.14%
2022/05/20	2	32.30	0	0.00	32.20	2	1,012	0.20%
2022/05/19	2	31.65	0	0.00	32.80	2	1,052	0.19%
2022/05/12	0	0.00	11	30.43	29.90	-11	1,251	-0.88%
2022/05/11	0	0.00	2	29.90	30.55	-2	1,249	-0.16%
2022/05/09	2	30.35	0	0.00	29.70	2	1,229	0.16%
2022/05/06	1.1	32.36	0	0.00	32.70	1.1	1,204	0.09%
2022/05/05	10	33.70	1	33.45	33.70	9	1,197	0.75%
2022/05/03	0	0.00	1	32.45	32.50	-1	1,152	-0.09%
2022/04/29	2.1	32.93	3	33.42	32.50	-0.9	1,144	-0.08%
2022/04/28	0	0.00	3	36.35	36.10	-3	1,111	-0.27%
2022/04/26	3	37.50	0	0.00	37.55	3	1,103	0.27%
2022/04/20	0	0.00	1	37.55	37.15	-1	1,115	-0.09%
2022/04/19	0	36.90	0	0.00	36.60	0	1,118	0.00%
2022/04/12	0	0.00	13	36.96	37.20	-13	1,163	-1.12%
2022/04/11	0	0.00	6	36.84	36.85	-6	1,184	-0.51%
2022/04/08	0	0.00	2	36.83	36.80	-2	1,217	-0.16%
2022/04/07	0	37.60	0	0.00	36.85	0	1,633	0.00%
2022/04/06	1	36.85	1	37.05	37.00	0	1,649	0.00%
2022/04/01	0	0.00	1	37.05	37.10	-1	1,657	-0.06%
2022/03/31	0	0.00	2	37.00	37.10	-2	1,675	-0.12%
2022/03/30	1	36.70	0	0.00	36.75	1	1,686	0.06%
2022/03/29	0	36.50	1	36.15	36.45	-1	1,698	-0.06%
2022/03/28	5.1	36.77	0	0.00	36.85	5.1	1,788	0.29%
2022/03/25	2	40.78	0	0.00	40.65	2	1,673	0.12%
2022/03/24	0	41.90	6	41.40	41.35	-6	1,674	-0.36%
2022/03/23	0	43.45	0	0.00	41.85	0	1,687	0.00%
2022/03/21	1	41.65	0	0.00	41.75	1	1,794	0.06%
2022/03/18	0	0.00	1	42.15	42.05	-1	1,896	-0.05%
2022/03/17	0	41.80	1	41.95	41.85	-1	2,037	-0.05%
2022/03/14	0	42.30	0	0.00	40.95	0	2,077	0.00%
2022/03/11	2	41.03	0	0.00	41.20	2	2,124	0.09%
2022/03/09	0	43.05	0	0.00	40.75	0	2,213	0.00%
2022/03/08	0	42.95	0	0.00	40.55	0	2,335	0.00%
2022/03/07	3	42.00	0	0.00	41.95	3	2,336	0.13%
2022/03/04	4	43.24	0	0.00	43.05	4	2,333	0.17%
2022/03/03	0	44.05	1	44.65	43.95	-1	2,353	-0.04%
2022/02/25	21	43.26	0	0.00	43.00	21	2,495	0.84%
2022/02/24	8	44.22	1	43.15	42.85	7	2,878	0.24%
2022/02/23	0	0.00	1	45.30	45.30	-1	2,921	-0.03%
2022/02/22	3	44.43	21	44.09	44.05	-18	2,928	-0.61%
2022/02/21	2	46.23	0	0.00	46.00	2	2,929	0.07%
2022/02/18	5	45.55	6	45.74	46.90	-1	2,925	-0.03%
2022/02/17	6	45.33	7	45.30	44.55	-1	2,878	-0.03%
2022/02/16	0	0.00	2	43.50	43.80	-2	2,834	-0.07%
2022/02/14	2	42.65	0	0.00	42.20	2	2,940	0.07%
2022/02/11	0	0.00	1	43.90	43.60	-1	2,973	-0.03%
2022/02/10	0	0.00	1	44.75	44.65	-1	2,986	-0.03%
2022/02/09	1	44.10	0	0.00	44.25	1	2,994	0.03%
2022/02/07	2	42.75	0	0.00	43.20	2	3,016	0.07%
2022/01/25	2	41.58	4	41.73	41.65	-2	3,078	-0.06%
2022/01/18	6	44.13	1	44.10	44.00	5	3,211	0.16%
2022/01/14	5	43.00	5	43.25	43.35	0	3,250	0.00%
2022/01/13	2	44.50	0	0.00	43.95	2	3,277	0.06%
2022/01/12	3	44.23	1	43.65	43.80	2	3,289	0.06%
2022/01/06	1	46.00	0	0.00	46.30	1	3,330	0.03%
2022/01/05	1	46.55	0	0.00	46.40	1	3,351	0.03%
2022/01/04	2	47.23	10	47.19	47.05	-8	3,362	-0.24%
2022/01/03	3	48.15	0	0.00	47.65	3	3,361	0.09%
2021/12/30	11	50.14	6	50.23	48.50	5	3,349	0.15%
2021/12/29	3	48.30	5	48.64	49.00	-2	2,954	-0.07%
2021/12/28	10	47.95	2	47.95	47.95	8	2,964	0.27%
2021/12/27	2	47.88	0	0.00	48.50	2	2,990	0.07%
2021/12/24	2	47.85	3	48.32	47.75	-1	3,011	-0.03%
2021/12/23	1	47.85	5	47.99	47.95	-4	3,006	-0.13%
2021/12/22	24	49.35	9	48.88	47.70	15	3,040	0.49%
2021/12/21	3	49.05	2	48.58	47.60	1	2,932	0.03%
2021/12/17	0	0.00	1	47.40	48.20	-1	2,906	-0.03%
2021/12/16	4	49.01	5	49.56	48.35	-1	2,896	-0.03%
2021/12/15	4	47.94	2	47.80	48.10	2	2,842	0.07%
2021/12/14	5	47.96	7	47.58	48.65	-2	2,818	-0.07%
2021/12/13	7	47.24	13	47.49	49.00	-6	2,731	-0.22%
2021/12/10	1	44.55	12	44.75	44.55	-11	2,604	-0.42%
2021/12/08	0	0.00	4	45.83	45.50	-4	2,615	-0.15%
2021/12/07	5	46.88	1	47.00	46.50	4	2,599	0.15%
2021/12/06	4	46.65	1	47.00	45.95	3	2,575	0.12%
2021/12/03	3	46.35	5	46.54	46.60	-2	2,562	-0.08%
2021/12/02	17	46.28	8	46.28	45.45	9	2,551	0.35%
2021/12/01	0	0.00	1	44.40	44.40	-1	2,475	-0.04%
2021/11/30	1	43.20	0	0.00	43.25	1	2,483	0.04%
2021/11/29	16	42.86	2	43.48	42.80	14	2,531	0.55%
2021/11/26	3	44.75	15	43.94	43.95	-12	2,610	-0.46%
2021/11/25	2	46.25	15	45.65	45.15	-13	2,607	-0.50%
2021/11/24	4	47.90	3	47.30	47.15	1	2,585	0.04%
2021/11/23	67	48.72	30	48.49	48.00	37	2,533	1.46%
2021/11/22	0	0.00	7	45.40	47.50	-7	2,189	-0.32%
2021/11/19	8	43.79	2	44.65	43.20	6	2,165	0.28%
2021/11/18	2	44.15	2	44.28	44.00	0	2,201	0.00%
2021/11/17	9	43.83	4	43.91	44.00	5	2,246	0.22%
2021/11/16	6	43.59	5	43.92	43.00	1	2,277	0.04%
2021/11/15	2	42.50	2	41.80	42.65	0	2,271	0.00%
2021/11/12	6	41.18	1	41.60	41.25	5	2,327	0.21%
2021/11/11	1	40.45	1	40.85	41.95	0	2,377	0.00%
2021/11/10	2	43.20	0	0.00	43.10	2	2,457	0.08%
2021/11/09	2	44.65	0	0.00	44.30	2	2,602	0.08%
2021/11/08	0	0.00	10	44.05	44.05	-10	2,664	-0.38%
2021/11/05	0	0.00	1	44.45	44.80	-1	2,828	-0.04%
2021/11/02	7	46.02	0	0.00	44.30	7	3,261	0.21%
2021/11/01	6	44.83	6	45.67	45.80	0	3,454	0.00%
2021/10/29	5	44.75	0	0.00	44.20	5	3,561	0.14%
2021/10/28	0	0.00	1	45.05	44.95	-1	3,580	-0.03%
2021/10/27	1	43.70	1	44.25	44.05	0	3,620	0.00%
2021/10/26	2	44.60	0	0.00	43.10	2	3,744	0.05%
2021/10/22	1	43.05	0	0.00	43.05	1	3,954	0.03%
2021/10/21	4	42.89	0	0.00	42.30	4	4,226	0.09%
2021/10/12	0	0.00	3	41.92	41.50	-3	5,567	-0.05%
2021/10/07	0	0.00	1	42.95	42.80	-1	5,787	-0.02%
2021/10/06	1	42.25	2	41.70	41.40	-1	5,988	-0.02%
2021/10/05	2	41.45	3	42.15	42.90	-1	6,223	-0.02%
2021/09/30	1	44.95	0	0.00	44.95	1	6,685	0.01%
2021/09/29	5.3	45.52	1	45.50	44.80	4.3	7,198	0.06%
2021/09/24	2	50.30	1	50.60	50.20	1	7,706	0.01%
2021/09/23	0	0.00	3	50.00	49.40	-3	7,952	-0.04%
2021/09/22	1	49.35	0	0.00	49.35	1	8,353	0.01%
2021/09/17	1	49.60	2	50.65	50.70	-1	8,883	-0.01%
2021/09/15	1	49.30	0	0.00	49.30	1	9,416	0.01%
2021/09/13	0	0.00	2	50.90	50.70	-2	9,679	-0.02%
2021/09/10	0	0.00	3	51.37	51.40	-3	9,720	-0.03%
2021/09/09	0	0.00	1	50.10	50.50	-1	9,755	-0.01%
2021/09/07	1	50.00	1	50.30	49.90	0	9,854	0.00%
2021/09/06	5	51.66	2	51.20	50.00	3	10,008	0.03%
2021/09/03	4	52.43	0	0.00	52.30	4	10,054	0.04%
2021/09/02	14	52.44	5	52.18	52.00	9	10,166	0.09%
2021/09/01	8	53.89	12	53.90	54.00	-4	10,233	-0.04%
2021/08/31	0	0.00	5	52.00	52.00	-5	10,233	-0.05%
2021/08/30	3	51.10	0	0.00	51.20	3	10,356	0.03%
2021/08/27	1	51.50	7	52.10	51.50	-6	10,566	-0.06%
2021/08/26	2	51.95	0	0.00	52.10	2	10,832	0.02%
2021/08/25	3	53.10	6	52.50	53.30	-3	10,896	-0.03%
2021/08/24	1	52.10	14	52.09	51.70	-13	11,038	-0.12%
2021/08/23	6	53.77	2	53.65	53.70	4	11,095	0.04%
2021/08/20	0	0.00	1	50.10	51.20	-1	11,190	-0.01%
2021/08/19	24	52.48	7	52.27	51.00	17	11,207	0.15%
2021/08/18	20	53.76	4	52.65	54.20	16	11,280	0.14%
2021/08/17	1	50.30	5	51.12	51.00	-4	11,396	-0.04%
2021/08/16	7	52.09	2	51.95	51.80	5	11,437	0.04%
2021/08/13	7	53.93	5	53.96	52.90	2	11,424	0.02%
2021/08/12	11	57.84	9	58.16	57.50	2	11,334	0.02%
2021/08/11	16	59.91	12	60.70	58.10	4	11,391	0.04%
2021/08/10	9	64.17	12	63.86	63.20	-3	11,389	-0.03%
2021/08/09	3	71.87	1.3	72.50	70.20	1.7	11,176	0.02%
2021/08/06	5	73.70	6	74.62	73.50	-1	11,199	-0.01%
2021/08/05	11	75.97	27	75.55	75.00	-16	11,280	-0.14%
2021/08/04	4	74.00	1	74.20	74.70	3	11,241	0.03%
2021/08/03	1	72.80	14	72.88	73.10	-13	11,296	-0.12%
2021/08/02	4.4	72.96	19	72.96	73.00	-14.6	11,473	-0.13%
2021/07/30	4	74.43	1	72.90	71.80	3	11,636	0.03%
2021/07/29	7	73.17	3	73.37	73.90	4	11,682	0.03%
2021/07/28	6	71.68	6.3	72.25	72.00	-0.3	11,851	0.00%
2021/07/27	27.3	76.73	19	75.55	74.00	8.3	12,059	0.07%
2021/07/26	30.1	76.01	16	75.84	76.70	14.1	12,296	0.11%
2021/07/23	33	74.25	4	74.18	74.70	29	12,494	0.23%
2021/07/22	12	75.05	12	75.31	73.90	0	12,719	0.00%
2021/07/21	7	72.57	17	72.82	72.30	-10	12,787	-0.08%
2021/07/20	3	73.40	4	72.73	71.80	-1	13,115	-0.01%
2021/07/19	4	74.50	3	73.83	74.50	1	13,352	0.01%
2021/07/16	5	73.30	2	73.40	73.90	3	13,632	0.02%
2021/07/15	3	72.40	2	72.25	72.30	1	13,949	0.01%
2021/07/14	6	73.03	7	72.89	72.80	-1	14,706	-0.01%
2021/07/13	7	74.16	12	72.26	71.40	-5	14,760	-0.03%
2021/07/12	26	72.72	17	72.31	74.10	9	14,617	0.06%
2021/07/09	4	70.80	13	70.95	71.00	-9	14,415	-0.06%
2021/07/08	1	73.50	8.9	74.17	72.80	-7.9	14,349	-0.05%
2021/07/07	26.2	75.51	9	75.71	74.00	17.2	14,287	0.12%
2021/07/06	17	76.34	11	76.31	74.50	6	14,083	0.04%
2021/07/05	0	0.00	7	75.23	77.30	-7	13,652	-0.05%
2021/07/02	11.2	71.41	9	69.71	70.30	2.2	13,503	0.02%
2021/07/01	6.4	69.88	26	69.05	68.70	-19.6	13,427	-0.15%
2021/06/30	28.1	69.96	26	71.13	71.50	2.1	13,389	0.02%
2021/06/29	23	72.72	13	72.22	69.00	10	13,375	0.07%
2021/06/28	14	70.19	27	70.16	71.40	-13	13,009	-0.10%
2021/06/25	21	66.12	21	65.98	66.40	0	12,519	0.00%
2021/06/24	1	63.70	3	63.97	63.50	-2	12,178	-0.02%
2021/06/23	9	62.97	6	62.42	63.30	3	12,069	0.02%
2021/06/22	10	59.70	0	0.00	59.30	10	11,868	0.08%
2021/06/21	1	60.50	6	61.12	60.60	-5	11,810	-0.04%
2021/06/18	11	62.86	0	0.00	62.30	11	11,783	0.09%
2021/06/17	1	62.00	2	63.00	63.30	-1	11,783	-0.01%
2021/06/16	7	62.81	1	63.90	62.50	6	11,772	0.05%
2021/06/15	2	64.60	5	64.28	64.50	-3	11,716	-0.03%
2021/06/11	6	62.75	0	0.00	62.30	6	11,580	0.05%
2021/06/10	1	64.10	0	0.00	63.30	1	11,550	0.01%
2021/06/09	3	63.73	6	62.77	62.40	-3	11,447	-0.03%
2021/06/08	7	62.74	5	63.10	62.90	2	11,373	0.02%
2021/06/04	7	63.49	10	63.97	63.10	-3	11,219	-0.03%
2021/06/03	10	61.88	6	62.55	62.30	4	11,029	0.04%
2021/06/02	0	0.00	2	59.25	59.60	-2	10,792	-0.02%
2021/06/01	20	60.51	5	59.76	59.30	15	10,752	0.14%
2021/05/31	3	58.40	2	58.15	58.30	1	10,601	0.01%
2021/05/28	4	58.40	4	58.88	58.70	0	10,562	0.00%
2021/05/27	1	54.20	5	56.50	56.80	-4	10,528	-0.04%
2021/05/26	5	54.98	1	56.30	55.00	4	10,541	0.04%
2021/05/25	4	56.10	6	55.63	56.60	-2	10,559	-0.02%
2021/05/24	8	52.35	10	52.33	52.80	-2	10,801	-0.02%
2021/05/21	1	50.00	1	50.50	50.10	0	10,990	0.00%
2021/05/20	1	49.75	0	0.00	47.95	1	11,014	0.01%
2021/05/19	4	47.54	7	47.67	48.15	-3	11,109	-0.03%
2021/05/18	3	47.78	3	47.62	48.35	0	11,189	0.00%
2021/05/17	3	44.23	18	45.46	44.20	-15	11,145	-0.13%
2021/05/14	10	49.05	5	52.23	49.10	5	11,160	0.04%
2021/05/13	5	49.76	4	51.45	50.00	1	11,209	0.01%
2021/05/12	6	52.58	6.4	53.09	52.10	-0.4	11,088	0.00%
2021/05/11	12	59.36	8	59.46	57.40	4	10,961	0.04%
2021/05/10	28	63.66	26	63.73	63.70	2	10,811	0.02%
2021/05/07	9	62.27	8	62.09	62.70	1	10,631	0.01%
2021/05/06	5	58.82	5	59.64	58.90	0	10,447	0.00%
2021/05/05	33	60.45	44	59.93	58.60	-11	10,340	-0.11%
2021/05/04	22	58.75	16	62.30	58.20	6	10,195	0.06%
2021/05/03	43	67.20	39	67.65	62.50	4	9,945	0.04%
2021/04/29	12.2	68.84	7	69.00	68.80	5.2	9,505	0.05%
2021/04/28	9.2	68.45	14	68.79	66.20	-4.8	9,183	-0.05%
2021/04/27	51	70.14	40	70.48	68.50	11	8,863	0.12%
2021/04/26	40	66.68	15	66.75	66.90	25	8,441	0.30%
2021/04/23	14	57.81	24	57.83	60.90	-10	8,004	-0.12%
2021/04/22	28	57.96	28	59.37	55.40	0	7,791	0.00%
2021/04/21	84	60.05	82	60.25	59.70	2	7,564	0.03%
2021/04/20	38	57.57	33	58.08	57.00	5	7,334	0.07%
2021/04/19	7	55.13	5	55.36	54.30	2	7,020	0.03%
2021/04/16	6	53.60	15	53.43	53.80	-9	6,976	-0.13%
2021/04/15	6	52.52	8	52.91	52.70	-2	7,187	-0.03%
2021/04/14	1	51.90	5	51.10	52.10	-4	7,431	-0.05%
2021/04/13	1	53.40	0	0.00	51.10	1	7,575	0.01%
2021/04/12	0	0.00	13	52.18	52.30	-13	7,632	-0.17%
2021/04/09	2	52.40	0	0.00	53.50	2	7,943	0.03%
2021/04/08	2	53.00	0	0.00	52.80	2	8,433	0.02%
2021/04/07	2	53.55	4	53.28	53.20	-2	8,810	-0.02%
2021/04/06	19	55.01	17	55.03	54.40	2	9,015	0.02%
2021/04/01	17	54.22	18	53.12	52.80	-1	9,230	-0.01%
2021/03/30	5	51.20	0	0.00	51.20	5	9,457	0.05%
2021/03/29	3	51.73	12	50.79	51.70	-9	9,460	-0.10%
2021/03/26	1	49.70	12	49.98	50.10	-11	9,422	-0.12%
2021/03/23	0	0.00	3	48.73	48.80	-3	9,566	-0.03%
2021/03/22	1	48.95	0	0.00	48.70	1	9,591	0.01%
2021/03/18	3	51.50	3	50.80	50.90	0	9,784	0.00%
2021/03/17	2	51.25	0	0.00	51.30	2	10,056	0.02%
2021/03/16	5	51.72	7	52.60	52.00	-2	10,324	-0.02%
2021/03/12	3	51.70	4	52.10	51.20	-1	10,354	-0.01%
2021/03/11	3	51.70	1	52.20	52.20	2	10,462	0.02%
2021/03/10	1	50.40	0	0.00	50.60	1	10,619	0.01%
2021/03/09	0	0.00	1	48.20	49.60	-1	10,816	-0.01%
2021/03/08	4	50.06	4	48.90	48.55	0	11,086	0.00%
2021/03/05	4	49.23	2	49.28	48.60	2	11,074	0.02%
2021/03/04	3	50.67	1	50.60	50.20	2	11,008	0.02%
2021/03/03	7	51.01	7	51.47	51.20	0	10,972	0.00%
2021/03/02	4	52.25	0	0.00	52.10	4	10,902	0.04%
2021/02/26	3	50.97	2	51.70	51.80	1	10,773	0.01%
2021/02/25	2	52.85	2	53.40	52.30	0	10,684	0.00%
2021/02/24	35	55.20	20	55.14	52.80	15	10,557	0.14%
2021/02/23	6	55.92	12	56.48	56.80	-6	10,123	-0.06%
2021/02/22	4	54.10	4	54.70	54.50	0	9,802	0.00%
2021/02/19	5	52.20	9	52.57	52.80	-4	9,634	-0.04%
2021/02/18	7	51.23	17	51.00	50.90	-10	9,447	-0.11%
2021/02/17	8	49.86	11	49.80	49.65	-3	9,254	-0.03%
2021/02/05	3	48.60	3	48.63	48.50	0	9,157	0.00%
2021/02/04	15	48.82	19	47.81	49.00	-4	9,068	-0.04%
2021/02/02	4	46.21	1	46.55	46.70	3	8,850	0.03%
2021/02/01	2	45.10	1	45.50	45.10	1	8,793	0.01%
2021/01/29	1	46.05	3	45.80	45.35	-2	8,749	-0.02%
2021/01/27	2	47.45	0	0.00	46.90	2	8,667	0.02%
2021/01/26	2	47.53	3	47.60	46.40	-1	8,582	-0.01%
2021/01/25	0	0.00	13	44.38	47.00	-13	8,445	-0.15%
2021/01/22	3	45.25	3	44.82	45.15	0	8,317	0.00%
2021/01/21	1	47.25	2	44.10	44.20	-1	8,227	-0.01%
2021/01/20	3	47.63	1.1	46.57	46.30	1.9	8,101	0.02%
2021/01/19	1	50.00	1	50.40	48.80	0	7,995	0.00%
2021/01/18	5	49.54	1	49.20	48.80	4	7,898	0.05%
2021/01/15	3	50.50	2	52.05	50.90	1	7,803	0.01%
2021/01/14	5	51.48	2	51.75	51.30	3	7,666	0.04%
2021/01/13	50	52.59	16	52.16	51.90	34	7,479	0.45%
2021/01/12	16.1	54.72	12	54.30	51.40	4.1	7,251	0.06%
2021/01/11	1	54.00	5	54.94	55.40	-4	6,715	-0.06%
2021/01/08	10	51.30	8	51.88	50.40	2	6,537	0.03%
2021/01/07	12	50.65	8	49.42	50.00	4	6,244	0.06%
2021/01/06	3	49.20	3	49.48	47.80	0	5,954	0.00%
2021/01/05	3	50.27	2	49.85	49.60	1	5,746	0.02%
2021/01/04	6	50.74	2	50.80	49.50	4	5,595	0.07%
2020/12/31	7	49.31	11	49.43	50.40	-4	5,227	-0.08%
2020/12/30	9	46.97	4	48.19	47.60	5	4,637	0.11%
2020/12/29	21	46.34	8.2	45.56	45.00	12.8	4,213	0.30%
2020/12/28	7.2	46.21	7	46.41	47.20	0.2	3,919	0.01%
2020/12/25	6	42.48	5	42.42	42.95	1	3,516	0.03%
2020/12/24	2	40.10	10.1	40.23	40.90	-8.1	3,227	-0.25%
2020/12/23	8	37.86	5	38.11	38.60	3	3,014	0.10%
2020/12/22	4	36.69	2	37.78	36.50	2	2,975	0.07%
2020/12/21	4	37.54	2	37.80	37.40	2	2,946	0.07%
2020/12/18	5	38.21	0	0.00	38.00	5	2,921	0.17%
2020/12/17	3	38.80	6	39.43	38.55	-3	2,893	-0.10%
2020/12/16	2	37.58	3	38.37	37.50	-1	2,751	-0.04%
2020/12/15	6	37.96	1	37.50	37.50	5	2,709	0.18%
2020/12/14	5.1	40.65	3	40.83	40.10	2.1	2,581	0.08%
2020/12/11	9	39.97	20	40.86	42.00	-11	2,433	-0.45%
2020/12/10	23	39.50	28	39.82	39.40	-5	2,129	-0.23%
2020/12/09	4	38.28	6	38.66	38.10	-2	1,817	-0.11%
2020/12/08	1	39.10	0	0.00	38.45	1	1,752	0.06%
2020/12/07	7	39.34	11	39.86	39.00	-4	1,717	-0.23%
2020/12/04	2	38.50	5	38.00	38.05	-3	1,557	-0.19%
2020/12/03	7	37.16	17	37.00	36.50	-10	1,347	-0.74%
2020/12/02	10	36.34	8	37.04	37.65	2	1,114	0.18%
2020/12/01	6	33.60	7	34.21	34.25	-1	807	-0.12%
2020/11/24	5	32.30	1	32.50	32.30	4	777	0.51%
2020/11/23	5	32.72	1	32.75	32.85	4	786	0.51%
2020/11/20	2	31.28	1	31.60	31.60	1	782	0.13%
2020/11/13	6	29.92	1	30.35	30.40	5	937	0.53%
2020/11/12	2	32.30	0	0.00	32.30	2	932	0.21%
2020/11/11	0	0.00	3	33.10	33.15	-3	974	-0.31%
2020/11/09	3	33.50	0	0.00	33.55	3	1,039	0.29%
2020/11/04	5	33.20	1	33.35	33.30	4	1,137	0.35%
2020/11/02	1	32.10	0	0.00	32.10	1	1,187	0.08%
2020/10/28	1	33.60	0	0.00	33.40	1	1,282	0.08%
2020/10/22	0	0.00	3	34.35	34.40	-3	1,545	-0.19%
2020/10/20	3	35.15	5	35.20	34.75	-2	1,629	-0.12%
2020/10/14	0	0.00	1	35.00	34.85	-1	1,792	-0.06%
2020/10/08	1	35.55	2	35.45	34.60	-1	2,022	-0.05%
2020/10/07	2	34.10	0	0.00	34.20	2	2,365	0.08%
2020/09/29	0	0.00	2	34.05	33.55	-2	2,657	-0.08%
2020/09/25	1	32.60	0	0.00	32.60	1	2,726	0.04%
2020/09/24	5	34.00	0	0.00	33.90	5	2,727	0.18%
2020/09/23	1	35.90	0	0.00	35.90	1	2,732	0.04%
2020/09/18	0	0.00	2	37.60	37.35	-2	2,764	-0.07%
2020/09/15	1	37.15	2	37.58	37.15	-1	2,779	-0.04%
2020/09/14	2	37.50	2	37.45	37.55	0	2,788	0.00%
2020/09/11	0	0.00	1	37.20	36.90	-1	2,798	-0.04%
2020/09/07	2	36.55	0	0.00	36.05	2	2,859	0.07%
2020/09/04	0	0.00	2	36.60	36.50	-2	2,915	-0.07%
2020/09/01	2	36.38	0	0.00	36.20	2	3,096	0.06%
2020/08/31	1	36.10	4	36.00	35.85	-3	3,158	-0.09%
2020/08/28	2	35.40	1	35.65	35.60	1	3,362	0.03%
2020/08/27	1	35.60	0	0.00	35.60	1	3,481	0.03%
2020/08/26	1	37.20	0	0.00	36.80	1	3,570	0.03%
2020/08/24	0	0.00	8	36.05	36.60	-8	3,636	-0.22%
2020/08/21	2	34.83	0	0.00	34.85	2	3,730	0.05%
2020/08/19	9	35.72	1	35.40	35.45	8	3,912	0.20%
2020/08/18	2	37.43	2	38.13	37.45	0	3,872	0.00%
2020/08/17	7	38.13	13	38.30	38.05	-6	3,933	-0.15%
2020/08/14	2	38.15	0	0.00	38.50	2	3,923	0.05%
2020/08/12	5	39.10	0	0.00	39.70	5	4,010	0.12%
2020/08/11	3	39.22	3	39.52	39.10	0	4,037	0.00%
2020/08/10	2	39.98	0	0.00	40.00	2	4,042	0.05%
2020/08/07	5	41.30	2	41.20	41.30	3	4,071	0.07%
2020/08/06	0	0.00	1	41.60	41.75	-1	4,090	-0.02%
2020/08/04	1	40.65	10.1	41.49	40.70	-9.1	4,199	-0.22%
2020/08/03	11	41.97	12	42.14	41.50	-1	4,301	-0.02%
2020/07/31	10	42.18	12	42.43	42.20	-2	4,338	-0.05%
2020/07/30	14	41.66	11	41.80	42.30	3	4,369	0.07%
2020/07/28	1	38.90	0	0.00	38.70	1	4,379	0.02%
2020/07/27	0	0.00	10	40.80	39.85	-10	4,468	-0.22%
2020/07/24	12	40.58	1	40.45	40.45	11	4,924	0.22%
2020/07/22	1	42.45	11	42.21	41.80	-10	5,060	-0.20%
2020/07/21	1	41.70	0	0.00	41.45	1	5,110	0.02%
2020/07/20	10.1	40.70	2	39.60	40.80	8.1	5,230	0.15%
2020/07/16	1	41.65	4	41.29	41.15	-3	5,441	-0.06%
2020/07/15	3	41.68	19	42.66	40.75	-16	5,505	-0.29%
2020/07/14	13	43.26	19	43.71	42.65	-6	5,430	-0.11%
2020/07/13	19	41.84	13	42.07	42.65	6	5,121	0.12%
2020/07/10	0	0.00	3	39.15	38.80	-3	4,972	-0.06%
2020/07/09	13	39.88	5	39.80	39.50	8	5,068	0.16%
2020/07/08	0	0.00	1	39.35	39.30	-1	5,060	-0.02%
2020/07/07	11	39.65	1	39.80	39.35	10	5,120	0.20%
2020/07/06	2	39.00	0	0.00	39.15	2	5,208	0.04%
2020/07/03	0	0.00	4	38.90	38.80	-4	5,355	-0.07%
2020/07/02	1	39.15	1	39.20	39.20	0	5,556	0.00%
2020/07/01	5	39.12	1	39.10	39.00	4	5,689	0.07%
2020/06/30	0	0.00	2	38.50	38.70	-2	5,762	-0.03%
2020/06/29	2	38.00	1	38.00	38.15	1	5,952	0.02%
2020/06/23	0	0.00	5	39.00	38.55	-5	6,164	-0.08%
2020/06/22	0	0.00	4	38.70	38.65	-4	6,160	-0.06%
2020/06/18	0	0.00	11	39.22	39.10	-11	6,145	-0.18%
2020/06/17	0	0.00	1	39.60	39.40	-1	6,204	-0.02%
2020/06/16	0	0.00	2	39.38	39.75	-2	6,437	-0.03%
2020/06/15	8	38.97	0	0.00	38.70	8	6,445	0.12%
2020/06/11	11	40.30	58	39.61	39.10	-47	6,634	-0.71%
2020/06/10	5	41.13	1	41.20	40.90	4	6,713	0.06%
2020/06/09	44	41.87	1	41.55	41.55	43	6,838	0.63%
2020/06/08	15	42.03	5	41.91	41.35	10	6,938	0.14%
2020/06/05	7	41.44	6	41.56	41.30	1	6,947	0.01%
2020/06/04	8	41.69	4	41.56	40.90	4	6,998	0.06%
2020/06/03	4	42.65	11	42.44	42.90	-7	6,893	-0.10%
2020/06/02	10	42.68	11	41.95	42.25	-1	6,858	-0.01%
2020/06/01	3	41.70	4.7	41.60	41.75	-1.7	6,965	-0.02%
2020/05/29	2	40.78	1	40.35	40.90	1	7,018	0.01%
2020/05/28	9	41.49	1	43.00	40.50	8	7,155	0.11%
2020/05/27	14	41.91	5	41.94	42.05	9	7,191	0.13%
2020/05/25	1	40.10	9	40.63	40.90	-8	7,350	-0.11%
2020/05/22	15	41.58	9	41.55	40.80	6	7,432	0.08%
2020/05/21	3	40.88	5	40.76	40.70	-2	7,498	-0.03%
2020/05/20	15	40.73	9	41.08	40.90	6	7,514	0.08%
2020/05/19	1	39.60	22	39.36	39.45	-21	7,609	-0.28%
2020/05/18	1	38.30	1	38.70	38.40	0	7,643	0.00%
2020/05/14	6	38.75	0	0.00	38.50	6	7,924	0.08%
2020/05/13	1	40.75	2	40.70	40.70	-1	8,068	-0.01%
2020/05/12	3	41.18	3	41.28	40.65	0	8,138	0.00%
2020/05/11	2	41.70	7	41.70	41.25	-5	8,125	-0.06%
2020/05/08	28	43.18	21	42.85	42.85	7	8,055	0.09%
2020/05/07	5	42.04	1	42.40	42.00	4	7,952	0.05%
2020/05/06	4	42.08	25	41.66	41.40	-21	8,021	-0.26%
2020/05/05	0	0.00	1	42.05	41.25	-1	7,967	-0.01%
2020/05/04	10	40.62	10	40.40	41.00	0	8,032	0.00%
2020/04/30	18	41.91	25	42.20	41.50	-7	8,009	-0.09%
2020/04/29	55	45.06	14	45.63	42.10	41	8,008	0.51%
2020/04/28	4	42.09	1	42.00	41.60	3	7,605	0.04%
2020/04/27	1	41.70	1	42.30	42.30	0	7,532	0.00%
2020/04/24	12	42.30	3	42.02	41.10	9	7,577	0.12%
2020/04/23	2	41.73	14	41.76	42.00	-12	7,618	-0.16%
2020/04/22	4	40.06	7	40.31	40.85	-3	7,550	-0.04%
2020/04/21	25	40.67	12	40.78	39.60	13	7,471	0.17%
2020/04/20	0	0.00	16	40.24	40.60	-16	7,323	-0.22%
2020/04/17	3	41.00	0	0.00	39.50	3	7,215	0.04%
2020/04/16	13	40.38	16	40.31	40.15	-3	7,152	-0.04%
2020/04/15	3	40.28	7	40.34	40.10	-4	7,102	-0.06%
2020/04/14	22	40.46	13	41.33	40.35	9	7,053	0.13%
2020/04/13	2	39.33	14	39.26	38.65	-12	6,936	-0.17%
2020/04/10	14	39.50	11	39.46	39.45	3	6,900	0.04%
2020/04/09	7	40.75	7	39.77	38.70	0	6,832	0.00%
2020/04/08	12	40.65	4	39.96	40.55	8	6,738	0.12%
2020/04/07	12	38.75	15	38.83	39.40	-3	6,561	-0.05%
2020/04/06	1	36.50	9	35.06	36.65	-8	6,346	-0.13%
2020/04/01	17.1	32.77	9	33.14	33.35	8.1	6,205	0.13%
2020/03/31	6	33.88	6	33.77	33.20	0	6,118	0.00%
2020/03/30	1	32.10	2	32.75	32.85	-1	5,954	-0.02%
2020/03/27	2	34.70	14	34.75	34.75	-12	5,823	-0.21%
2020/03/23	8	23.81	34	24.29	23.80	-26	5,810	-0.45%
2020/03/20	79	27.42	40	27.60	25.80	39	5,810	0.67%
2020/03/19	1	26.85	0	0.00	26.45	1	5,691	0.02%
2020/03/18	5	30.72	2	31.30	29.35	3	5,764	0.05%
2020/03/17	9	33.17	3	34.55	32.60	6	5,749	0.10%
2020/03/16	8	37.56	23	38.76	36.20	-15	5,824	-0.26%
2020/03/13	11	39.28	2	38.90	40.20	9	5,759	0.16%
2020/03/12	8	42.19	7	41.84	42.00	1	5,582	0.02%
2020/03/11	19	43.51	11	46.19	42.95	8	5,422	0.15%
2020/03/10	19	44.63	12	44.38	46.20	7	5,315	0.13%
2020/03/09	5	46.93	3	46.95	43.90	2	5,190	0.04%
2020/03/06	2	46.90	3	47.13	46.50	-1	5,084	-0.02%
2020/03/05	1	47.15	1.1	47.38	47.10	-0.1	4,993	0.00%
2020/03/04	1	43.75	21	43.86	45.90	-20	4,785	-0.42%
2020/03/03	4	44.49	2	44.95	43.85	2	4,664	0.04%
2020/03/02	1	42.90	6	42.03	43.25	-5	4,494	-0.11%
2020/02/27	16	41.98	8	44.49	40.35	8	4,322	0.19%
2020/02/26	15	41.95	5	42.08	41.65	10	3,983	0.25%
2020/02/25	0	0.00	8	41.56	42.05	-8	3,899	-0.21%
2020/02/24	8	41.57	22	41.99	41.50	-14	3,772	-0.37%
2020/02/21	2	40.25	6	40.16	40.50	-4	3,605	-0.11%
2020/02/20	9	40.73	21	41.09	40.00	-12	3,538	-0.34%
2020/02/19	1.1	39.35	1	39.15	39.30	0.1	3,318	0.00%
2020/02/18	33	39.30	6	39.18	38.50	27	3,243	0.83%
2020/02/17	14	39.41	14	39.70	38.55	0	3,125	0.00%
2020/02/14	15	37.78	31	37.35	38.90	-16	2,867	-0.56%
2020/02/13	1	36.85	0	0.00	35.40	1	2,648	0.04%
2020/02/12	9	35.20	0	0.00	35.15	9	2,532	0.36%
2020/02/11	5	34.70	15	34.65	34.85	-10	2,485	-0.40%
2020/02/10	5	34.25	15	34.23	34.20	-10	2,454	-0.41%
2020/02/07	12	35.72	9	35.28	34.70	3	2,413	0.12%
2020/02/06	5	36.38	6	36.00	36.20	-1	2,273	-0.04%
2020/02/05	25	36.95	3	37.23	36.20	22	2,219	0.99%
2020/02/04	12	36.50	0	0.00	36.55	12	2,077	0.58%
2020/02/03	13	35.90	16	36.59	37.00	-3	2,012	-0.15%
2020/01/31	1	34.30	5	34.45	35.65	-4	1,885	-0.21%
2020/01/30	0	0.00	1	34.25	33.30	-1	1,797	-0.06%
2020/01/20	2	36.70	4	36.70	37.00	-2	1,741	-0.11%
2020/01/17	13	35.42	10	35.42	35.75	3	1,597	0.19%
2020/01/16	2	33.50	3	32.38	33.85	-1	1,431	-0.07%
2020/01/14	7	31.68	4	32.10	31.90	3	1,321	0.23%
2020/01/07	0	0.00	2	30.38	30.10	-2	1,213	-0.16%
2020/01/02	1	31.30	3	31.05	31.20	-2	1,182	-0.17%
2019/12/26	1	30.60	1	30.70	30.50	0	1,128	0.00%
2019/12/25	0	0.00	1	31.30	30.90	-1	1,123	-0.09%
2019/12/24	5	30.25	5	30.20	30.95	0	1,080	0.00%
2019/12/23	0	0.00	1	30.65	30.55	-1	1,073	-0.09%
2019/12/20	0	0.00	7	30.44	30.25	-7	1,059	-0.66%
2019/12/19	7	30.85	0	0.00	30.55	7	1,041	0.67%
2019/12/18	0	0.00	2	30.10	30.00	-2	995	-0.20%
2019/12/17	1	30.35	0	0.00	30.40	1	956	0.10%
2019/12/16	9	33.00	33	32.81	32.35	-24	875	-2.74%
2019/12/13	6	31.58	12	31.72	31.50	-6	744	-0.81%
2019/12/12	3	30.80	18	31.72	30.50	-15	643	-2.33%
2019/12/11	40	31.69	3	31.90	32.10	37	519	7.12%
2019/12/10	11	29.15	2	29.15	29.20	9	326	2.76%
2019/11/29	2	25.70	2	25.90	25.70	0	239	0.00%
2019/11/22	0	0.00	1	25.05	24.90	-1	230	-0.43%
2019/11/14	0	0.00	1	24.80	25.15	-1	258	-0.39%
2019/11/06	0	0.00	0.2	25.40	25.50	-0.2	349	-0.06%
2019/09/26	2	25.45	0	0.00	25.50	2	516	0.39%
2019/08/29	0.1	24.00	0	0.00	24.00	0.1	498	0.01%
2019/08/12	2	24.00	0	0.00	24.05	2	451	0.44%
2019/08/08	1	25.00	1	25.20	25.05	0	428	0.00%
2019/08/05	0	0.00	20	27.75	27.65	-20	355	-5.63%
2019/07/29	0	0.00	1	29.75	29.50	-1	332	-0.30%
2019/07/26	2	29.55	4	29.53	29.35	-2	316	-0.63%
2019/07/25	2	29.05	0	0.00	29.15	2	296	0.67%
2019/07/12	0	0.00	1	28.65	28.60	-1	199	-0.50%
2019/07/11	0	0.00	5	28.45	28.60	-5	195	-2.55%
2019/07/09	0	27.80	0	0.00	27.90	0	189	0.02%
2019/07/08	0	0.00	5	27.70	27.70	-5	193	-2.59%
2019/07/04	5	27.70	0	0.00	27.75	5	198	2.52%
2019/06/26	0	0.00	1	27.25	27.25	-1	200	-0.50%
2019/05/31	1	26.55	0	0.00	26.50	1	288	0.35%
2019/05/27	0	0.00	1	26.35	26.40	-1	301	-0.33%
2019/05/13	1	26.10	0	0.00	26.20	1	424	0.24%
2019/05/09	0	0.00	1	26.75	26.80	-1	429	-0.23%
2019/05/08	1	27.00	0	0.00	27.05	1	432	0.23%
2019/04/17	0	0.00	11	27.99	27.85	-11	702	-1.57%
2019/04/16	0	0.00	5	27.30	27.30	-5	703	-0.71%
2019/04/12	1	27.70	0	0.00	27.70	1	690	0.14%
2019/04/10	1	28.30	0	0.00	28.35	1	685	0.15%
2019/04/09	0	0.00	3	28.23	28.10	-3	689	-0.44%
2019/04/02	0	0.00	1	28.35	28.20	-1	713	-0.14%
2019/04/01	1	28.50	0	0.00	28.30	1	716	0.14%
2019/03/28	0	0.00	43	28.38	28.20	-43	718	-5.99%
2019/03/27	0	28.60	6	28.63	28.65	-6	721	-0.83%
2019/03/26	0	0.00	1	29.05	28.85	-1	724	-0.14%
2019/03/25	2	28.10	5	27.98	28.15	-3	712	-0.42%
2019/03/21	11	28.15	24	28.10	28.15	-13	709	-1.83%
2019/03/20	2	28.05	0	0.00	28.20	2	702	0.28%
2019/03/19	4	28.20	0	0.00	28.55	4	701	0.57%
2019/03/18	0	0.00	4	27.63	27.70	-4	690	-0.58%
2019/03/15	0	0.00	2	27.60	27.50	-2	693	-0.29%
2019/03/14	5	27.80	0	0.00	27.65	5	703	0.71%
2019/03/13	2	27.60	1	27.65	27.75	1	708	0.14%
2019/03/11	1	27.20	3	27.45	27.55	-2	702	-0.28%
2019/03/08	2	27.08	0	0.00	27.10	2	700	0.29%
2019/03/07	0	0.00	8	27.00	27.00	-8	700	-1.14%
2019/03/05	0	27.50	0	0.00	27.55	0	703	0.00%
2019/03/04	10	27.55	2	27.55	27.60	8	701	1.14%
2019/02/27	0	0.00	2	27.35	27.35	-2	696	-0.29%
2019/02/26	0	0.00	11	27.65	27.35	-11	694	-1.58%
2019/02/25	3	27.80	5	27.88	27.70	-2	687	-0.29%
2019/02/22	1	28.50	0	0.00	28.05	1	680	0.15%
2019/02/21	9	28.62	1	28.65	28.45	8	671	1.19%
2019/02/20	5	27.98	2	28.50	28.50	3	657	0.46%
2019/02/19	7	27.26	3	28.65	29.00	4	630	0.63%
2019/02/18	8	26.40	0	0.00	26.50	8	588	1.36%
2019/02/15	0	0.00	1	26.00	25.90	-1	581	-0.17%
2019/02/13	0	0.00	1	26.05	26.50	-1	573	-0.17%
2019/02/12	10	25.85	0	0.00	25.85	10	564	1.77%
2019/02/11	1	25.75	0	0.00	25.50	1	561	0.18%
2019/01/28	1	26.50	0	0.00	26.65	1	546	0.18%
2019/01/25	1	26.65	0	0.00	26.65	1	541	0.18%
2019/01/24	2	26.85	0	0.00	26.75	2	537	0.37%
2019/01/23	1	27.15	0	0.00	27.10	1	530	0.19%
2019/01/22	1	26.40	0	0.00	27.10	1	514	0.19%
2019/01/21	1	26.70	1	27.00	26.40	0	505	0.00%
2019/01/18	1	27.55	0	0.00	27.20	1	491	0.20%
2019/01/17	3	27.90	0	0.00	27.20	3	480	0.62%
2019/01/15	8	27.71	1	28.10	27.50	7	434	1.61%
2019/01/14	3	28.70	14	30.09	28.50	-11	401	-2.74%