十銓 (4967)-元富-西松券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
94.7
漲跌
▲1.2
漲幅
+1.28%
成交量
23,795張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	95.42	16	94.48	94.70	11	4,627	0.24%
2024/05/02	2	88.75	14	92.38	93.50	-12	4,274	-0.28%
2024/04/30	3	86.93	4	88.03	89.80	-1	4,118	-0.02%
2024/04/29	4	87.28	4	87.70	86.90	0	4,041	0.00%
2024/04/26	6	89.25	18	88.03	87.50	-12	4,026	-0.30%
2024/04/25	8	85.90	10	86.23	85.60	-2	3,923	-0.05%
2024/04/24	0	0.00	9	82.70	82.50	-9	3,850	-0.23%
2024/04/22	1	78.60	2	78.70	77.90	-1	3,960	-0.03%
2024/04/18	11	81.21	0	81.30	81.90	11	4,105	0.27%
2024/04/15	3	87.23	5	88.06	87.60	-2	4,056	-0.05%
2024/04/12	7	90.66	2	91.60	89.90	5	3,999	0.13%
2024/04/11	24	91.17	18.1	90.66	89.50	6	3,843	0.15%
2024/04/10	27	89.89	29	90.09	90.00	-2	3,703	-0.05%
2024/04/09	2	86.25	3	86.03	85.60	-1	3,391	-0.03%
2024/04/08	4	85.23	3.1	84.93	85.50	0.9	3,361	0.03%
2024/04/03	3	82.90	0	0.00	83.80	3	3,363	0.09%
2024/04/02	9	84.02	1	84.80	82.70	8	3,452	0.23%
2024/03/29	0	0.00	1	79.50	79.00	-1	3,352	-0.03%
2024/03/26	0	0.00	1	81.70	78.90	-1	3,576	-0.03%
2024/03/22	6.1	82.79	2	82.15	80.80	4.1	3,608	0.11%
2024/03/21	2	83.70	4	81.15	83.60	-2	3,567	-0.06%
2024/03/18	3	78.00	1	77.30	78.00	2	3,690	0.05%
2024/03/15	1	80.50	0	0.00	77.50	1	4,057	0.02%
2024/03/13	1	80.60	0	0.00	79.50	1	4,747	0.02%
2024/03/12	1	79.70	1	80.20	81.60	0	5,059	0.00%
2024/03/08	0	0.00	6	77.63	78.00	-6	5,235	-0.11%
2024/03/07	1	82.30	0	0.00	80.60	1	5,288	0.02%
2024/03/06	0	0.00	0	82.30	82.30	0	5,298	0.00%
2024/03/01	0	0.00	20	85.00	84.90	-20	5,412	-0.37%
2024/02/29	20.5	83.41	0	0.00	83.30	20.5	5,462	0.38%
2024/02/27	3	84.73	0	0.00	83.50	3	5,536	0.05%
2024/02/22	1	86.10	0	0.00	86.70	1	5,696	0.02%
2024/02/21	4	88.40	38	86.54	86.00	-34	5,745	-0.59%
2024/02/20	1	84.60	5	84.18	83.80	-4	5,679	-0.07%
2024/02/19	1	81.90	0	0.00	83.40	1	5,872	0.02%
2024/02/16	2	81.40	0	0.00	81.40	2	6,115	0.03%
2024/02/02	0	0.00	25	78.94	77.50	-25	6,913	-0.36%
2024/01/31	11	78.35	2	78.00	78.30	9	7,329	0.12%
2024/01/30	10	78.40	1	80.00	78.30	9	7,548	0.12%
2024/01/29	0	0.00	1	79.80	79.80	-1	7,872	-0.01%
2024/01/26	0	0.00	15	79.83	78.60	-15	8,642	-0.17%
2024/01/24	23	81.81	18	83.49	80.80	5	9,240	0.05%
2024/01/23	12	82.04	0	0.00	82.00	12	9,355	0.13%
2024/01/22	5	82.40	0	0.00	82.40	5	9,478	0.05%
2024/01/19	1	81.00	0	0.00	81.50	1	9,499	0.01%
2024/01/18	2	81.30	2	82.30	81.30	0	9,581	0.00%
2024/01/17	0	81.50	0	0.00	82.90	0	9,635	0.00%
2024/01/16	9	84.30	39	83.93	83.20	-30	9,695	-0.31%
2024/01/15	44	84.84	54	81.88	85.20	-10	9,698	-0.10%
2024/01/12	15	78.53	0	79.20	78.40	15	9,703	0.15%
2024/01/10	0	0.00	2	79.20	79.10	-2	10,174	-0.02%
2024/01/09	0	0.00	11	79.31	78.20	-11	10,302	-0.11%
2024/01/05	1	79.80	1	81.30	79.30	0	10,546	0.00%
2024/01/04	1	79.90	20	79.15	79.00	-19	10,606	-0.18%
2024/01/03	1	82.10	2	84.10	81.80	-1	10,620	-0.01%
2024/01/02	26	86.87	0	0.00	85.70	26	10,624	0.24%
2023/12/29	140	89.96	237	88.05	87.60	-97	10,714	-0.91%	大買/大賣/
2023/12/28	125.1	89.09	20	89.69	90.30	105.1	10,837	0.97%	大買/鉅額交易
2023/12/26	1	86.30	0	0.00	85.50	1	11,180	0.01%
2023/12/22	10	87.65	11	88.42	87.00	-1	11,165	-0.01%
2023/12/21	2	85.90	2	85.20	86.40	0	10,977	0.00%
2023/12/20	1	85.40	2	85.50	85.50	-1	10,974	-0.01%
2023/12/18	1	88.40	1	89.00	88.40	0	10,921	0.00%
2023/12/15	7	89.00	6	90.55	88.30	1	10,925	0.01%
2023/12/14	0	0.00	1	90.60	89.10	-1	10,854	-0.01%
2023/12/13	10	91.53	11.2	91.62	90.70	-1.2	10,779	-0.01%
2023/12/12	16.1	93.48	14	92.74	92.00	2.1	10,904	0.02%
2023/12/11	32	90.24	35	89.99	92.90	-3	10,692	-0.03%
2023/12/08	107	91.21	105	92.64	88.70	2	10,416	0.02%	大買/大賣/
2023/12/07	24	91.14	13.7	88.83	87.50	10.3	10,067	0.10%
2023/12/06	4	89.10	5	89.30	90.00	-1	9,835	-0.01%
2023/12/05	0	0.00	2	84.70	85.30	-2	9,724	-0.02%
2023/12/04	26	87.88	20	88.27	87.10	6	9,842	0.06%
2023/11/30	3	88.47	2	89.60	87.00	1	9,806	0.01%
2023/11/29	1	88.00	1	88.00	88.10	0	9,803	0.00%
2023/11/28	2	87.60	1	88.40	88.40	1	9,925	0.01%
2023/11/27	1	87.00	0	0.00	86.10	1	10,223	0.01%
2023/11/24	1	88.20	15	87.17	86.00	-14	10,214	-0.14%
2023/11/23	12	89.81	2	89.60	89.00	10	10,127	0.10%
2023/11/22	4	89.30	3	89.37	90.30	1	9,979	0.01%
2023/11/21	7	90.79	8	91.03	88.30	-1	9,909	-0.01%
2023/11/20	3	91.63	4	90.70	90.90	-1	9,838	-0.01%
2023/11/17	8	90.26	17	89.88	90.20	-9	9,763	-0.09%
2023/11/16	14	88.97	6	91.53	88.90	8	9,657	0.08%
2023/11/15	25	95.55	11	92.70	92.70	14	9,400	0.15%
2023/11/14	30	92.19	14	92.55	94.20	16	9,114	0.18%
2023/11/13	97	91.06	81	91.41	91.50	16	8,890	0.18%
2023/11/10	30	88.97	37	88.98	87.10	-7	8,558	-0.08%
2023/11/09	17	87.83	81	88.19	86.40	-64	8,334	-0.77%
2023/11/08	1	93.10	0	0.00	92.30	1	8,138	0.01%
2023/11/07	8	93.60	75	93.93	94.00	-67	8,034	-0.83%
2023/11/06	54	92.19	52	92.63	92.20	2	7,820	0.03%
2023/11/03	52	90.03	156	90.46	91.90	-104	7,522	-1.38%	大賣/鉅額交易
2023/11/02	270	84.56	30.1	82.89	87.40	239.9	6,747	3.56%	大買/鉅額交易
2023/11/01	11	76.53	48	77.65	79.50	-37	6,326	-0.58%
2023/10/31	34	76.96	14	77.18	75.20	20	6,170	0.32%
2023/10/30	11	76.41	20	77.70	76.30	-9	6,027	-0.15%
2023/10/27	0	0.00	6	74.20	74.10	-6	5,898	-0.10%
2023/10/26	1	75.90	1	75.20	74.80	0	5,899	0.00%
2023/10/25	0	0.00	3	74.70	74.60	-3	5,908	-0.05%
2023/10/24	22	76.34	0	0.00	76.20	22	5,933	0.37%
2023/10/23	2	75.80	1	74.80	76.20	1	5,837	0.02%
2023/10/20	34	73.61	32	75.03	75.20	2	5,772	0.03%
2023/10/19	34	75.62	64	76.68	77.30	-30	5,635	-0.53%
2023/10/18	4	74.38	4	73.28	74.40	0	5,339	0.00%
2023/10/17	32	74.38	25.4	74.68	74.10	6.6	5,194	0.13%
2023/10/16	21	73.87	22	74.46	72.80	-1	5,074	-0.02%
2023/10/13	36	73.31	16	73.48	72.90	20	5,020	0.40%
2023/10/12	9	71.51	19	72.39	73.00	-10	4,932	-0.20%
2023/10/11	10.1	71.54	10	72.80	70.50	0.1	4,908	0.00%
2023/10/06	26	71.33	14	71.71	71.10	12	4,941	0.24%
2023/10/05	12	70.57	15	69.88	70.60	-3	5,087	-0.06%
2023/10/04	17	72.88	5	72.68	72.50	12	5,139	0.23%
2023/10/03	24	71.87	23	72.50	72.50	1	4,990	0.02%
2023/10/02	1	68.20	1	68.70	68.90	0	4,693	0.00%
2023/09/20	0	0.00	104	67.81	67.50	-104	5,933	-1.75%	大賣/鉅額交易
2023/09/19	1	69.00	61	69.57	67.40	-60	6,077	-0.99%
2023/09/18	0	0.00	5	69.84	69.40	-5	6,175	-0.08%
2023/09/15	10.1	71.24	6	71.53	70.40	4.1	6,256	0.06%
2023/09/14	1	70.30	0	0.00	70.00	1	6,283	0.02%
2023/09/13	1	67.40	2	67.80	68.60	-1	6,687	-0.01%
2023/09/12	7	68.43	47	69.23	67.90	-40	6,989	-0.57%
2023/09/11	40	67.00	61.1	68.63	67.00	-21.1	7,038	-0.30%
2023/09/08	1.1	66.61	38	66.84	66.60	-37	7,092	-0.52%
2023/09/07	79	69.39	16	69.34	68.10	63	7,122	0.88%
2023/09/06	39	68.38	6	68.48	68.00	33	7,014	0.47%
2023/09/05	3	67.70	7	67.51	67.80	-4	7,103	-0.06%
2023/09/04	10	66.86	7	67.19	67.40	3	7,274	0.04%
2023/09/01	10	68.56	16	69.04	68.90	-6	7,250	-0.08%
2023/08/31	192	69.06	26	68.48	67.50	166	7,156	2.32%	大買/鉅額交易
2023/08/24	1	63.30	0	0.00	63.10	1	7,654	0.01%
2023/08/23	0	0.00	2	63.95	64.00	-2	7,669	-0.03%
2023/08/21	0	0.00	8	61.90	61.90	-8	7,736	-0.10%
2023/08/16	0	0.00	2	62.70	63.30	-2	7,829	-0.03%
2023/08/11	16	62.64	20	62.38	62.30	-4	8,188	-0.05%
2023/08/09	1	60.50	0	0.00	60.80	1	8,458	0.01%
2023/08/08	1	59.10	1	59.00	60.00	0	8,728	0.00%
2023/08/07	2	58.40	1	58.40	60.00	1	8,917	0.01%
2023/08/04	0	0.00	7	61.10	61.60	-7	9,061	-0.08%
2023/08/02	5	59.10	0	0.00	59.10	5	9,227	0.05%
2023/08/01	0	0.00	1	61.70	61.20	-1	9,315	-0.01%
2023/07/28	5	62.96	4	63.88	63.30	1	9,480	0.01%
2023/07/27	3	61.47	14	60.89	62.20	-11	9,501	-0.12%
2023/07/26	1	59.30	0	0.00	58.10	1	9,565	0.01%
2023/07/20	1	61.60	1	61.40	61.20	0	10,005	0.00%
2023/07/19	1	63.00	1	61.60	61.60	0	10,129	0.00%
2023/07/18	0	0.00	5	62.78	61.60	-5	10,220	-0.05%
2023/07/14	6	66.00	6	68.10	65.50	0	10,357	0.00%
2023/07/13	6	65.47	1	67.50	66.20	5	10,429	0.05%
2023/07/12	24	66.27	34	64.81	66.00	-10	10,514	-0.10%
2023/07/11	22	63.84	17.1	64.58	62.80	5	10,539	0.05%
2023/07/10	5.1	61.51	21	61.77	61.70	-16	10,486	-0.15%
2023/07/07	18	62.89	2	64.40	62.50	16	10,793	0.15%
2023/07/06	7	67.73	0	0.00	66.80	7	11,227	0.06%
2023/07/05	5	69.10	17	71.85	70.50	-12	11,303	-0.11%
2023/07/04	42	73.08	146	71.89	71.50	-104	11,645	-0.89%	大賣/鉅額交易
2023/07/03	5	71.78	42	72.20	71.70	-37	11,809	-0.31%
2023/06/30	45	72.33	0	0.00	71.80	45	12,128	0.37%
2023/06/29	82	74.65	58.5	77.41	73.50	23.5	12,450	0.19%
2023/06/28	119	75.62	9	75.73	74.50	110	12,127	0.91%	大買/鉅額交易
2023/06/27	10	72.94	20	72.35	70.70	-10	11,848	-0.08%
2023/06/26	36	74.68	30	71.85	71.50	6	11,744	0.05%
2023/06/21	6	73.92	43	73.70	74.40	-37	11,768	-0.31%
2023/06/20	69	73.35	60	73.35	73.60	9	11,761	0.08%
2023/06/19	69	74.63	39	73.60	72.40	30	11,688	0.26%
2023/06/16	5	69.90	6	68.55	71.60	-1	11,376	-0.01%
2023/06/15	10	65.06	15	65.61	65.10	-5	11,211	-0.04%
2023/06/13	10	63.14	10	63.20	63.00	0	11,130	0.00%
2023/06/12	0	0.00	4	64.00	62.90	-4	11,150	-0.04%
2023/06/09	1	65.00	1	62.90	63.30	0	11,129	0.00%
2023/06/08	6	64.75	1	64.70	62.50	5	11,067	0.05%
2023/06/07	59	61.18	59	61.56	61.40	0	10,968	0.00%
2023/06/06	1	59.30	5	59.40	60.10	-4	11,055	-0.04%
2023/06/05	4	61.65	6	62.03	61.00	-2	11,130	-0.02%
2023/06/02	38	62.91	190	62.65	62.10	-152	11,145	-1.36%	大賣/鉅額交易
2023/06/01	86	61.46	95	61.64	61.90	-9	11,128	-0.08%
2023/05/31	222	61.58	45	61.61	61.00	177	11,012	1.61%	大買/鉅額交易
2023/05/26	5	58.90	10	57.95	57.00	-5	11,129	-0.04%
2023/05/25	5	57.10	1	57.10	57.50	4	11,218	0.04%
2023/05/24	30	59.30	30	58.30	58.00	0	11,230	0.00%
2023/05/23	31	58.48	31	58.38	59.00	0	11,233	0.00%
2023/05/22	1	58.10	1	58.50	58.20	0	11,234	0.00%
2023/05/18	3	59.40	8	59.83	59.30	-5	11,193	-0.04%
2023/05/17	1	56.60	1	57.40	56.80	0	10,954	0.00%
2023/05/16	11	58.99	5	56.96	56.10	6	10,878	0.06%
2023/05/15	8	58.40	8	57.99	57.70	0	10,583	0.00%
2023/05/12	25	57.01	133	56.54	58.60	-108	10,492	-1.03%	大賣/鉅額交易
2023/05/11	212	60.06	485	59.96	59.60	-273	10,180	-2.68%	大買/大賣/鉅額交易
2023/05/10	43	67.10	39	66.64	66.20	4	9,969	0.04%
2023/05/09	12	69.26	10	66.38	66.30	2	9,771	0.02%
2023/05/08	4	74.60	21	73.60	73.60	-17	9,576	-0.18%
2023/05/05	124	75.15	6	74.23	75.20	118	9,448	1.25%	大買/鉅額交易
2023/05/04	101	73.19	32	72.32	73.80	69	9,307	0.74%	大買/
2023/05/03	97	72.99	54.2	72.88	72.90	42.8	9,211	0.46%
2023/05/02	119	72.12	46	71.45	71.40	73	9,066	0.81%	大買/
2023/04/28	1.1	67.86	0	0.00	67.90	1.1	8,893	0.01%
2023/04/27	83.1	69.64	39	67.93	67.70	44.1	8,792	0.50%
2023/04/26	11	69.15	31	68.06	68.60	-20	8,607	-0.23%
2023/04/25	20	72.95	33	72.27	71.50	-13	8,461	-0.15%
2023/04/24	16	78.01	7	77.57	77.00	9	8,273	0.11%
2023/04/21	21	73.87	21	73.13	73.20	0	8,109	0.00%
2023/04/20	33	73.78	11	73.50	73.50	22	7,977	0.28%
2023/04/19	18	76.02	19	77.28	75.60	-1	7,853	-0.01%
2023/04/18	2	80.50	11.1	78.75	78.50	-9.1	7,683	-0.12%
2023/04/17	19	81.43	45.1	81.02	80.90	-26.1	7,536	-0.35%
2023/04/14	105	76.90	91.4	78.09	79.80	13.6	7,311	0.19%	大買/
2023/04/13	1	75.20	6	76.05	75.00	-5	7,027	-0.07%
2023/04/12	55.2	78.37	87.3	77.59	76.90	-32.1	6,894	-0.47%
2023/04/11	64	74.13	105.2	74.87	76.40	-41.2	6,494	-0.63%	大賣/
2023/04/10	11	71.25	23	71.11	71.70	-12	5,901	-0.20%
2023/04/07	115	73.82	18	72.46	72.60	97	5,659	1.71%	大買/
2023/04/06	27	70.53	16	69.58	69.30	11	5,168	0.21%
2023/03/31	26	67.54	28	67.90	68.40	-2	4,878	-0.04%
2023/03/30	34	68.03	30	67.97	67.90	4	4,454	0.09%
2023/03/29	6	65.00	4	63.85	65.20	2	4,006	0.05%
2023/03/28	11	64.54	12	64.84	63.80	-1	3,910	-0.03%
2023/03/27	39	66.97	12	67.21	66.10	27	3,780	0.71%
2023/03/24	5	68.44	8	68.19	69.10	-3	3,685	-0.08%
2023/03/23	14	67.98	10	67.60	67.70	4	3,509	0.11%
2023/03/22	64	66.32	44	66.85	67.10	20	3,378	0.59%
2023/03/21	12	68.13	14	67.95	68.00	-2	3,198	-0.06%
2023/03/20	34	65.09	63.4	65.93	68.50	-29.4	2,925	-1.00%
2023/03/17	12	61.76	3	63.00	62.30	9	2,719	0.33%
2023/03/16	0	0.00	1	60.60	59.60	-1	2,540	-0.04%
2023/03/15	6	60.68	4	59.88	60.30	2	2,469	0.08%
2023/03/14	1	58.90	0	0.00	60.30	1	2,370	0.04%
2023/03/13	11	58.80	18	58.01	60.10	-7	2,300	-0.30%
2023/03/10	11	58.43	1	58.30	58.20	10	2,210	0.45%
2023/03/09	13	63.59	6	61.60	60.00	7	2,072	0.34%
2023/03/08	5	60.56	5	59.50	63.30	0	1,919	0.00%
2023/03/07	2	59.70	1.7	58.91	58.90	0.3	1,756	0.02%
2023/03/06	9	58.41	9	57.48	59.00	0	1,675	0.00%
2023/03/03	6	56.60	6	57.82	57.40	0	1,534	0.00%
2023/03/02	2	57.45	1.5	57.43	57.40	0.5	1,421	0.04%
2023/03/01	2	53.45	5.7	54.36	55.70	-3.7	1,244	-0.30%
2023/02/24	15	50.71	12	51.49	51.80	3	1,091	0.27%
2023/02/23	3	48.25	5.1	48.14	49.70	-2.1	719	-0.28%
2023/02/22	14	46.90	13.1	47.33	45.20	0.9	570	0.16%
2023/02/20	0	0.00	2.2	46.12	45.80	-2.2	434	-0.51%
2023/02/17	0	0.00	0.1	44.00	43.90	-0.1	372	-0.01%
2023/02/16	2	39.90	2.2	39.96	40.20	-0.2	304	-0.07%
2023/02/15	0	38.53	7	38.16	38.60	-7	257	-2.71%
2023/02/14	7	38.54	0	0.00	38.55	7	214	3.26%
2023/02/13	0	0.00	1	35.25	35.05	-1	195	-0.51%
2023/02/08	1	33.70	0	0.00	34.00	1	180	0.55%
2023/02/07	0.6	33.02	0	0.00	33.40	0.6	176	0.34%
2022/12/28	0	0.00	0.2	30.45	30.30	-0.2	196	-0.10%
2022/12/27	0.5	30.40	0	0.00	30.45	0.5	200	0.25%
2022/11/28	0.5	29.55	0	0.00	29.55	0.5	409	0.12%
2022/09/28	0	0.00	0	27.00	26.05	0	498	0.00%
2022/09/27	0	0.00	0	27.30	26.70	0	495	0.00%
2022/09/26	0	0.00	1	27.00	26.85	-1	496	-0.20%
2022/09/21	0	0.00	0	28.95	28.90	0	505	0.00%
2022/09/20	0	0.00	0	29.33	29.20	0	503	0.00%
2022/09/15	1	31.95	0	0.00	32.40	1	481	0.21%
2022/08/19	0	0.00	1	30.60	30.45	-1	443	-0.23%
2022/08/15	1	29.80	1	29.80	29.90	0	434	0.00%
2022/07/22	1	29.00	0	0.00	29.00	1	663	0.15%
2022/07/18	0	0.00	1	28.40	28.40	-1	676	-0.15%
2022/06/29	1	28.25	0	0.00	28.30	1	698	0.14%
2022/05/05	2	33.38	3	33.77	33.70	-1	1,197	-0.08%
2022/05/04	1	31.20	1	32.30	31.45	0	1,169	0.00%
2022/05/03	1	32.55	1	32.40	32.50	0	1,152	0.00%
2022/03/31	2	37.15	2	37.20	37.10	0	1,675	0.00%
2022/03/28	5	36.70	5	37.15	36.85	0	1,788	0.00%
2022/03/25	0	0.00	1	41.20	40.65	-1	1,673	-0.06%
2022/03/04	2	43.25	0	0.00	43.05	2	2,333	0.09%
2022/02/24	3	43.33	0	0.00	42.85	3	2,878	0.10%
2022/02/23	0	0.00	1	44.50	45.30	-1	2,921	-0.03%
2022/02/22	1	44.00	10	44.50	44.05	-9	2,928	-0.31%
2022/02/21	10	46.55	1	46.25	46.00	9	2,929	0.31%
2022/02/18	3	46.03	5	46.00	46.90	-2	2,925	-0.07%
2022/02/17	1	45.10	9	45.09	44.55	-8	2,878	-0.28%
2022/02/16	6	43.82	1	43.90	43.80	5	2,834	0.18%
2022/02/14	2	42.30	0	0.00	42.20	2	2,940	0.07%
2022/01/24	1	41.40	0	0.00	41.95	1	3,105	0.03%
2022/01/05	2	46.80	1	46.70	46.40	1	3,351	0.03%
2022/01/03	1	47.85	1	47.80	47.65	0	3,361	0.00%
2021/12/30	2	49.75	4	51.86	48.50	-2	3,349	-0.06%
2021/12/24	2	48.33	1	47.70	47.75	1	3,011	0.03%
2021/12/23	0	0.00	2	48.88	47.95	-2	3,006	-0.07%
2021/12/22	20	49.78	16	49.58	47.70	4	3,040	0.13%
2021/12/21	1	48.05	2	48.60	47.60	-1	2,932	-0.03%
2021/12/20	0	0.00	1	48.30	47.40	-1	2,907	-0.03%
2021/12/16	9	48.92	7	49.57	48.35	2	2,896	0.07%
2021/12/15	1	48.25	0	0.00	48.10	1	2,842	0.04%
2021/12/14	6	48.33	1	47.70	48.65	5	2,818	0.18%
2021/12/13	0	0.00	1	48.90	49.00	-1	2,731	-0.04%
2021/12/10	0	0.00	20	44.57	44.55	-20	2,604	-0.77%
2021/12/08	0	0.00	4	46.00	45.50	-4	2,615	-0.15%
2021/12/07	10	47.18	10	46.76	46.50	0	2,599	0.00%
2021/12/06	1	45.95	1	45.95	45.95	0	2,575	0.00%
2021/12/02	1	46.00	1	47.00	45.45	0	2,551	0.00%
2021/11/29	2	42.70	0	0.00	42.80	2	2,531	0.08%
2021/11/26	8	44.34	0	0.00	43.95	8	2,610	0.31%
2021/11/25	2	46.30	7	45.44	45.15	-5	2,607	-0.19%
2021/11/24	5	47.26	50	47.15	47.15	-45	2,585	-1.74%
2021/11/23	126	48.76	51	48.37	48.00	75	2,533	2.96%	大買/
2021/11/22	0	0.00	2	46.25	47.50	-2	2,189	-0.09%
2021/11/19	1	43.20	1	44.50	43.20	0	2,165	0.00%
2021/11/18	0	0.00	1	43.95	44.00	-1	2,201	-0.05%
2021/11/17	0	0.00	10	43.98	44.00	-10	2,246	-0.45%
2021/11/16	2	43.30	0	0.00	43.00	2	2,277	0.09%
2021/11/11	37	41.20	2	41.35	41.95	35	2,377	1.47%
2021/11/10	3	43.00	36	43.02	43.10	-33	2,457	-1.34%
2021/11/08	1	44.00	0	0.00	44.05	1	2,664	0.04%
2021/11/05	2	44.75	2	44.65	44.80	0	2,828	0.00%
2021/11/03	0	0.00	4	45.33	45.55	-4	3,215	-0.12%
2021/11/02	1	45.00	1	46.25	44.30	0	3,261	0.00%
2021/10/26	2	43.93	0	0.00	43.10	2	3,744	0.05%
2021/10/15	1	41.80	0	0.00	41.55	1	5,239	0.02%
2021/10/14	0	0.00	1	40.80	41.00	-1	5,337	-0.02%
2021/10/12	5	41.85	1	42.25	41.50	4	5,567	0.07%
2021/10/08	0	0.00	4	41.65	41.65	-4	5,640	-0.07%
2021/10/05	2	42.55	0	0.00	42.90	2	6,223	0.03%
2021/10/04	2	42.00	0	0.00	41.10	2	6,320	0.03%
2021/09/30	1	45.30	0	0.00	44.95	1	6,685	0.01%
2021/09/29	4	45.60	0	0.00	44.80	4	7,198	0.06%
2021/09/28	0	0.00	1	49.55	49.55	-1	7,341	-0.01%
2021/09/27	0	0.00	2	50.70	50.80	-2	7,491	-0.03%
2021/09/24	2	50.20	0	0.00	50.20	2	7,706	0.03%
2021/09/14	0	0.00	3	50.60	50.10	-3	9,626	-0.03%
2021/09/13	0	0.00	1	51.20	50.70	-1	9,679	-0.01%
2021/09/10	0	0.00	1	51.50	51.40	-1	9,720	-0.01%
2021/09/08	0	0.00	1	49.50	49.30	-1	9,789	-0.01%
2021/09/06	4	50.50	2.2	51.61	50.00	1.8	10,008	0.02%
2021/09/03	1	52.30	2	52.30	52.30	-1	10,054	-0.01%
2021/09/02	7	52.31	6	52.02	52.00	1	10,166	0.01%
2021/09/01	9	53.97	6	53.60	54.00	3	10,233	0.03%
2021/08/30	3	51.40	3	51.20	51.20	0	10,356	0.00%
2021/08/27	2	51.70	1	52.40	51.50	1	10,566	0.01%
2021/08/26	1	52.10	1	52.00	52.10	0	10,832	0.00%
2021/08/25	2	53.00	3	53.20	53.30	-1	10,896	-0.01%
2021/08/24	3	52.93	2	52.00	51.70	1	11,038	0.01%
2021/08/23	2	53.70	3	53.53	53.70	-1	11,095	-0.01%
2021/08/19	4	52.53	9	51.19	51.00	-5	11,207	-0.04%
2021/08/18	24	52.07	26	51.60	54.20	-2	11,280	-0.02%
2021/08/17	10	51.09	8	50.94	51.00	2	11,396	0.02%
2021/08/16	15	52.17	16	51.96	51.80	-1	11,437	-0.01%
2021/08/13	7	53.79	3	54.37	52.90	4	11,424	0.04%
2021/08/12	5	58.36	5	58.24	57.50	0	11,334	0.00%
2021/08/11	10	59.01	16	59.59	58.10	-6	11,391	-0.05%
2021/08/10	14	64.42	7.2	63.23	63.20	6.8	11,389	0.06%
2021/08/09	9	71.11	8	70.59	70.20	1	11,176	0.01%
2021/08/06	1	73.50	0	0.00	73.50	1	11,199	0.01%
2021/08/05	9	75.30	7	75.63	75.00	2	11,280	0.02%
2021/08/04	1.1	72.70	1	73.50	74.70	0.1	11,241	0.00%
2021/08/03	2	73.00	10	73.08	73.10	-8	11,296	-0.07%
2021/08/02	8	73.04	2	73.45	73.00	6	11,473	0.05%
2021/07/30	40	73.27	40	73.82	71.80	0	11,636	0.00%
2021/07/28	0	0.00	7	72.71	72.00	-7	11,851	-0.06%
2021/07/27	3	76.63	15	76.46	74.00	-12	12,059	-0.10%
2021/07/26	20	75.89	26	76.04	76.70	-6	12,296	-0.05%
2021/07/23	22.2	74.24	13	73.73	74.70	9.2	12,494	0.07%
2021/07/22	14	75.41	12	74.39	73.90	2	12,719	0.02%
2021/07/21	11	72.27	8	73.35	72.30	3	12,787	0.02%
2021/07/20	6	72.93	16	73.46	71.80	-10	13,115	-0.08%
2021/07/19	8	73.52	11	73.61	74.50	-3	13,352	-0.02%
2021/07/16	14	73.26	8	72.96	73.90	6	13,632	0.04%
2021/07/15	3	72.50	11	71.93	72.30	-8	13,949	-0.06%
2021/07/14	7	72.91	1	71.80	72.80	6	14,706	0.04%
2021/07/13	29	72.79	16	73.49	71.40	13	14,760	0.09%
2021/07/12	24	72.83	7	73.17	74.10	17	14,617	0.12%
2021/07/09	1	70.60	0	0.00	71.00	1	14,415	0.01%
2021/07/08	4	73.93	4	74.55	72.80	0	14,349	0.00%
2021/07/07	6	75.72	13	76.59	74.00	-7	14,287	-0.05%
2021/07/06	4	76.95	5	75.06	74.50	-1	14,083	-0.01%
2021/07/05	0	0.00	7.1	75.19	77.30	-7.1	13,652	-0.05%
2021/07/02	14	70.86	4	70.10	70.30	10	13,503	0.07%
2021/07/01	6.1	71.33	17	69.00	68.70	-10.9	13,427	-0.08%
2021/06/30	23	69.90	19	70.22	71.50	4	13,389	0.03%
2021/06/29	53	71.28	57	71.80	69.00	-4	13,375	-0.03%
2021/06/28	8	70.44	15	69.48	71.40	-7	13,009	-0.05%
2021/06/25	27	66.23	19	66.43	66.40	8	12,519	0.06%
2021/06/24	7	63.54	5	63.80	63.50	2	12,178	0.02%
2021/06/23	22	62.66	12	63.13	63.30	10	12,069	0.08%
2021/06/22	0	0.00	1	61.00	59.30	-1	11,868	-0.01%
2021/06/21	4	61.25	0	0.00	60.60	4	11,810	0.03%
2021/06/17	1	62.10	1	63.40	63.30	0	11,783	0.00%
2021/06/16	2	62.85	0	0.00	62.50	2	11,772	0.02%
2021/06/15	4	63.23	2	64.10	64.50	2	11,716	0.02%
2021/06/11	0	0.00	6	62.70	62.30	-6	11,580	-0.05%
2021/06/10	2	63.50	3	63.93	63.30	-1	11,550	-0.01%
2021/06/09	21	62.56	22	63.45	62.40	-1	11,447	-0.01%
2021/06/08	10	63.00	0	0.00	62.90	10	11,373	0.09%
2021/06/07	9	61.96	8	61.90	62.00	1	11,326	0.01%
2021/06/04	8	64.00	10	64.76	63.10	-2	11,219	-0.02%
2021/06/03	29	63.46	32	62.30	62.30	-3	11,029	-0.03%
2021/06/02	14	59.50	11	59.27	59.60	3	10,792	0.03%
2021/06/01	12	59.63	15	60.24	59.30	-3	10,752	-0.03%
2021/05/31	4	58.83	1	57.90	58.30	3	10,601	0.03%
2021/05/28	12	58.53	15	58.27	58.70	-3	10,562	-0.03%
2021/05/27	0	0.00	3	56.27	56.80	-3	10,528	-0.03%
2021/05/26	10	54.91	13	55.40	55.00	-3	10,541	-0.03%
2021/05/25	7	56.43	5	56.46	56.60	2	10,559	0.02%
2021/05/24	12	49.86	0	0.00	52.80	12	10,801	0.11%
2021/05/21	4	49.85	11	50.03	50.10	-7	10,990	-0.06%
2021/05/20	2	48.28	2	48.05	47.95	0	11,014	0.00%
2021/05/19	18	47.69	18	46.98	48.15	0	11,109	0.00%
2021/05/18	10	46.86	0	0.00	48.35	10	11,189	0.09%
2021/05/17	0	0.00	2	44.30	44.20	-2	11,145	-0.02%
2021/05/13	2	50.00	0	0.00	50.00	2	11,209	0.02%
2021/05/11	5	59.66	12	59.72	57.40	-7	10,961	-0.06%
2021/05/10	34	63.50	26	63.57	63.70	8	10,811	0.07%
2021/05/07	4	62.90	4	62.83	62.70	0	10,631	0.00%
2021/05/06	8	58.34	19	59.86	58.90	-11	10,447	-0.11%
2021/05/05	58	59.92	58	60.38	58.60	0	10,340	0.00%
2021/05/04	19	60.77	31	58.60	58.20	-12	10,195	-0.12%
2021/05/03	19	66.82	15	68.78	62.50	4	9,945	0.04%
2021/04/29	31	68.53	20	67.34	68.80	11	9,505	0.12%
2021/04/28	17	69.47	23	69.17	66.20	-6	9,183	-0.07%
2021/04/27	30	70.43	24	70.11	68.50	6	8,863	0.07%
2021/04/26	23	66.37	11	66.70	66.90	12	8,441	0.14%
2021/04/23	2	57.70	1	59.00	60.90	1	8,004	0.01%
2021/04/22	26	59.58	29	60.42	55.40	-3	7,791	-0.04%
2021/04/21	37	58.97	133	60.27	59.70	-96	7,564	-1.27%	大賣/
2021/04/20	312	59.27	215	56.77	57.00	97	7,334	1.32%	大買/大賣/
2021/04/19	37	54.62	40	54.80	54.30	-3	7,020	-0.04%
2021/04/16	9	54.06	9	53.82	53.80	0	6,976	0.00%
2021/04/13	0	51.10	0	0.00	51.10	0	7,575	0.00%
2021/04/08	2	53.80	1	53.80	52.80	1	8,433	0.01%
2021/04/07	2	53.25	0	0.00	53.20	2	8,810	0.02%
2021/04/06	14	54.60	16	54.70	54.40	-2	9,015	-0.02%
2021/04/01	18	53.39	17	53.95	52.80	1	9,230	0.01%
2021/03/30	0	0.00	5	51.70	51.20	-5	9,457	-0.05%
2021/03/29	5	51.00	0	0.00	51.70	5	9,460	0.05%
2021/03/23	0	49.80	0	0.00	48.80	0	9,566	0.00%
2021/03/09	10	48.25	10	49.30	49.60	0	10,816	0.00%
2021/03/03	0	0.00	14	51.35	51.20	-14	10,972	-0.13%
2021/03/02	16	52.83	6	53.17	52.10	10	10,902	0.09%
2021/02/26	2	51.70	2	51.60	51.80	0	10,773	0.00%
2021/02/25	5	53.70	19	53.89	52.30	-14	10,684	-0.13%
2021/02/24	120	55.63	154	56.23	52.80	-34	10,557	-0.32%	大買/大賣/
2021/02/23	15	55.53	12	55.72	56.80	3	10,123	0.03%
2021/02/22	22	54.25	20	54.18	54.50	2	9,802	0.02%
2021/02/19	24	52.35	30	52.63	52.80	-6	9,634	-0.06%
2021/02/18	10	51.44	10	51.33	50.90	0	9,447	0.00%
2021/02/17	6	49.53	8	50.24	49.65	-2	9,254	-0.02%
2021/02/05	16	48.45	19	48.52	48.50	-3	9,157	-0.03%
2021/02/04	42	48.87	19	49.02	49.00	23	9,068	0.25%
2021/02/03	6	46.95	1	47.00	46.50	5	8,884	0.06%
2021/02/02	0	0.00	8	45.73	46.70	-8	8,850	-0.09%
2021/01/29	8	45.85	0	0.00	45.35	8	8,749	0.09%
2021/01/28	0	0.00	10	45.50	45.20	-10	8,708	-0.11%
2021/01/27	6	46.83	7	47.47	46.90	-1	8,667	-0.01%
2021/01/26	14	46.93	7	47.32	46.40	7	8,582	0.08%
2021/01/22	2	44.40	24	45.09	45.15	-22	8,317	-0.26%
2021/01/21	1	43.65	9	46.41	44.20	-8	8,227	-0.10%
2021/01/20	0	0.00	3	47.47	46.30	-3	8,101	-0.04%
2021/01/19	24	49.88	10	49.75	48.80	14	7,995	0.18%
2021/01/18	6	48.88	2	49.20	48.80	4	7,898	0.05%
2021/01/15	16	51.45	14	50.21	50.90	2	7,803	0.03%
2021/01/14	3	51.67	35	50.80	51.30	-32	7,666	-0.42%
2021/01/13	92	52.54	61	52.01	51.90	31	7,479	0.41%
2021/01/12	95	55.82	29	55.10	51.40	66	7,251	0.91%
2021/01/11	34	54.69	97.1	54.47	55.40	-63.1	6,715	-0.94%
2021/01/08	61	50.63	65	50.58	50.40	-4	6,537	-0.06%
2021/01/07	44	50.11	20	50.52	50.00	24	6,244	0.38%
2021/01/06	0.1	48.00	1	50.50	47.80	-0.9	5,954	-0.02%
2021/01/05	3	49.80	2	49.95	49.60	1	5,746	0.02%
2021/01/04	44	50.25	60	51.20	49.50	-16	5,595	-0.29%
2020/12/31	78	49.54	96	49.89	50.40	-18	5,227	-0.34%
2020/12/30	87	47.78	187	46.74	47.60	-100	4,637	-2.16%	大賣/
2020/12/29	16	45.70	36	46.02	45.00	-20	4,213	-0.47%
2020/12/28	126	46.48	4	45.84	47.20	122	3,919	3.11%	大買/鉅額交易
2020/12/25	60	42.65	44	42.27	42.95	16	3,516	0.45%
2020/12/24	60	40.39	42	40.62	40.90	18	3,227	0.56%
2020/12/23	2	38.25	2	38.55	38.60	0	3,014	0.00%
2020/12/22	31	37.65	27	36.91	36.50	4	2,975	0.13%
2020/12/18	8	38.36	0	0.00	38.00	8	2,921	0.27%
2020/12/17	12	38.93	11	38.99	38.55	1	2,893	0.03%
2020/12/15	1	37.50	2	37.70	37.50	-1	2,709	-0.04%
2020/12/14	9	40.30	7	40.52	40.10	2	2,581	0.08%
2020/12/11	7	40.46	9	40.88	42.00	-2	2,433	-0.08%
2020/12/10	22	39.48	30	39.06	39.40	-8	2,129	-0.38%
2020/12/09	0	0.00	52	38.00	38.10	-52	1,817	-2.86%
2020/12/08	6	38.50	5	38.80	38.45	1	1,752	0.06%
2020/12/07	36	39.10	15	39.90	39.00	21	1,717	1.22%
2020/12/04	71	38.02	54	37.81	38.05	17	1,557	1.09%
2020/12/03	4	36.96	137	37.22	36.50	-133	1,347	-9.87%	大賣/鉅額交易
2020/12/02	181	37.57	50	37.47	37.65	131	1,114	11.76%	大買/鉅額交易
2020/12/01	2	34.20	0	0.00	34.25	2	807	0.25%
2020/11/20	0	0.00	4	31.55	31.60	-4	782	-0.51%
2020/11/16	1	30.45	1	30.30	29.85	0	880	0.00%
2020/11/13	0	0.00	5	29.91	30.40	-5	937	-0.53%
2020/11/12	3	32.75	0	0.00	32.30	3	932	0.32%
2020/10/30	1	32.75	0	0.00	32.60	1	1,203	0.08%
2020/10/27	1	34.00	0	0.00	33.90	1	1,359	0.07%
2020/10/16	5	34.65	0	0.00	34.10	5	1,714	0.29%
2020/10/14	3	35.05	0	0.00	34.85	3	1,792	0.17%
2020/09/29	3	34.02	0	0.00	33.55	3	2,657	0.11%
2020/09/22	0	0.00	1	37.20	37.10	-1	2,739	-0.04%
2020/09/15	0	0.00	10	37.41	37.15	-10	2,779	-0.36%
2020/09/11	10	36.95	3	37.20	36.90	7	2,798	0.25%
2020/09/09	3	36.15	0	0.00	36.55	3	2,804	0.11%
2020/09/03	0	0.00	0	37.00	36.05	0	2,959	0.00%
2020/09/01	0	0.00	0	36.80	36.20	0	3,096	0.00%
2020/08/28	2	35.80	4	35.54	35.60	-2	3,362	-0.06%
2020/08/26	2	37.28	6	37.23	36.80	-4	3,570	-0.11%
2020/08/25	0	0.00	5	36.92	36.80	-5	3,622	-0.14%
2020/08/24	1	34.65	0	0.00	36.60	1	3,636	0.03%
2020/08/20	1	33.45	9	34.01	34.60	-8	3,913	-0.20%
2020/08/19	3	35.53	11	36.36	35.45	-8	3,912	-0.20%
2020/08/18	0	0.00	1	37.80	37.45	-1	3,872	-0.03%
2020/08/17	16	38.31	11	38.24	38.05	5	3,933	0.13%
2020/08/14	4	38.49	1	38.60	38.50	3	3,923	0.08%
2020/08/13	4	38.91	2	39.05	38.85	2	4,001	0.05%
2020/08/12	10	39.45	3	39.37	39.70	7	4,010	0.17%
2020/08/11	5	39.16	0	0.00	39.10	5	4,037	0.12%
2020/08/10	2	40.23	0	0.00	40.00	2	4,042	0.05%
2020/08/07	2	41.28	1	41.95	41.30	1	4,071	0.02%
2020/08/05	5	40.97	1	40.90	41.05	4	4,118	0.10%
2020/08/04	3	40.62	19	40.61	40.70	-16	4,199	-0.38%
2020/08/03	1	41.65	1	42.60	41.50	0	4,301	0.00%
2020/07/31	9	42.28	1	42.65	42.20	8	4,338	0.18%
2020/07/30	29	42.11	25	41.77	42.30	4	4,369	0.09%
2020/07/29	12	39.80	2	39.05	40.05	10	4,315	0.23%
2020/07/28	4	39.46	1	38.70	38.70	3	4,379	0.07%
2020/07/27	1	39.80	1	41.00	39.85	0	4,468	0.00%
2020/07/24	8	41.68	16	41.63	40.45	-8	4,924	-0.16%
2020/07/23	16	41.58	0	0.00	41.40	16	4,994	0.32%
2020/07/22	0	0.00	10	41.85	41.80	-10	5,060	-0.20%
2020/07/21	12	41.36	0	0.00	41.45	12	5,110	0.23%
2020/07/20	0	0.00	3	40.17	40.80	-3	5,230	-0.06%
2020/07/17	1	40.85	4	40.30	39.80	-3	5,284	-0.06%
2020/07/16	7	41.52	0	0.00	41.15	7	5,441	0.13%
2020/07/15	6	41.48	0	0.00	40.75	6	5,505	0.11%
2020/07/14	3	43.55	4	43.86	42.65	-1	5,430	-0.02%
2020/07/13	0	0.00	7	42.08	42.65	-7	5,121	-0.14%
2020/07/06	1	38.90	0	0.00	39.15	1	5,208	0.02%
2020/06/22	0	0.00	1	38.85	38.65	-1	6,160	-0.02%
2020/06/18	1	39.30	13	39.35	39.10	-12	6,145	-0.20%
2020/06/16	13	39.75	6	39.75	39.75	7	6,437	0.11%
2020/06/15	6	38.88	0	0.00	38.70	6	6,445	0.09%
2020/06/11	1	40.40	7	40.63	39.10	-6	6,634	-0.09%
2020/06/10	1	40.85	1	41.80	40.90	0	6,713	0.00%
2020/06/09	5	41.50	11	41.74	41.55	-6	6,838	-0.09%
2020/06/08	12	41.83	0	0.00	41.35	12	6,938	0.17%
2020/06/05	1	41.30	2	41.60	41.30	-1	6,947	-0.01%
2020/06/04	5	41.12	17	41.94	40.90	-12	6,998	-0.17%
2020/06/03	2	42.80	0	0.00	42.90	2	6,893	0.03%
2020/06/02	3	42.03	16	42.18	42.25	-13	6,858	-0.19%
2020/06/01	6	42.05	0	0.00	41.75	6	6,965	0.09%
2020/05/29	16	40.78	0	0.00	40.90	16	7,018	0.23%
2020/05/28	21	41.83	35	42.34	40.50	-14	7,155	-0.20%
2020/05/27	17	42.11	8	42.53	42.05	9	7,191	0.13%
2020/05/26	10	41.25	3	41.35	41.05	7	7,331	0.10%
2020/05/25	4	40.40	10	40.18	40.90	-6	7,350	-0.08%
2020/05/22	12	41.35	3	41.90	40.80	9	7,432	0.12%
2020/05/21	0	0.00	11	40.87	40.70	-11	7,498	-0.15%
2020/05/20	10	40.75	14	40.65	40.90	-4	7,514	-0.05%
2020/05/18	10	38.50	5	37.30	38.40	5	7,643	0.07%
2020/05/15	1	37.70	2	38.45	37.85	-1	7,715	-0.01%
2020/05/14	0	0.00	2	38.45	38.50	-2	7,924	-0.03%
2020/05/13	0	0.00	10	40.30	40.70	-10	8,068	-0.12%
2020/05/11	13	41.44	21	41.87	41.25	-8	8,125	-0.10%
2020/05/08	6	43.39	0	0.00	42.85	6	8,055	0.07%
2020/05/07	11	42.09	7	42.18	42.00	4	7,952	0.05%
2020/05/06	13	41.72	13	42.05	41.40	0	8,021	0.00%
2020/05/05	1	41.80	0	0.00	41.25	1	7,967	0.01%
2020/05/04	20	40.93	2	41.13	41.00	18	8,032	0.22%
2020/04/30	1	42.20	1	42.70	41.50	0	8,009	0.00%
2020/04/29	10	42.66	1	44.15	42.10	9	8,008	0.11%
2020/04/28	1	42.60	10	41.90	41.60	-9	7,605	-0.12%
2020/04/24	0	0.00	5	41.90	41.10	-5	7,577	-0.07%
2020/04/23	10	41.72	10	41.40	42.00	0	7,618	0.00%
2020/04/22	10	40.30	2	40.25	40.85	8	7,550	0.11%
2020/04/21	0	0.00	1	41.70	39.60	-1	7,471	-0.01%
2020/04/20	2	40.88	4	40.79	40.60	-2	7,323	-0.03%
2020/04/17	0	0.00	1	40.65	39.50	-1	7,215	-0.01%
2020/04/15	4	40.58	0	0.00	40.10	4	7,102	0.06%
2020/04/14	7	40.81	5	40.61	40.35	2	7,053	0.03%
2020/04/13	0	39.45	1	39.80	38.65	-1	6,936	-0.01%
2020/04/10	3	39.53	2	39.45	39.45	1	6,900	0.01%
2020/04/09	1	39.65	8	40.70	38.70	-7	6,832	-0.10%
2020/04/08	10	40.50	1	38.95	40.55	9	6,738	0.13%
2020/04/07	5	38.75	5	38.26	39.40	0	6,561	0.00%
2020/04/06	4	35.49	5	35.41	36.65	-1	6,346	-0.02%
2020/04/01	7	32.99	8	32.98	33.35	-1	6,205	-0.02%
2020/03/31	6	34.15	6	34.17	33.20	0	6,118	0.00%
2020/03/30	3	32.48	1	32.60	32.85	2	5,954	0.03%
2020/03/27	1	34.65	0	0.00	34.75	1	5,823	0.02%
2020/03/24	0	0.00	2	26.15	26.15	-2	5,789	-0.03%
2020/03/23	2	23.25	2	24.20	23.80	0	5,810	0.00%
2020/03/20	30	27.58	28	25.86	25.80	2	5,810	0.03%
2020/03/18	2	31.65	2	31.28	29.35	0	5,764	0.00%
2020/03/17	79	33.15	84	34.00	32.60	-5	5,749	-0.09%
2020/03/16	9	38.93	4	38.09	36.20	5	5,824	0.09%
2020/03/13	14	39.27	24	39.08	40.20	-10	5,759	-0.17%
2020/03/12	15	42.14	9	42.21	42.00	6	5,582	0.11%
2020/03/11	1	45.25	6	45.20	42.95	-5	5,422	-0.09%
2020/03/10	5	45.70	0	0.00	46.20	5	5,315	0.09%
2020/03/09	24	44.69	48	46.44	43.90	-24	5,190	-0.46%
2020/03/06	5	47.11	2	47.40	46.50	3	5,084	0.06%
2020/03/05	55	47.28	33	46.81	47.10	22	4,993	0.44%
2020/03/03	4	44.86	0	0.00	43.85	4	4,664	0.09%
2020/03/02	0	0.00	3	42.30	43.25	-3	4,494	-0.07%
2020/02/27	19	41.64	18	42.23	40.35	1	4,322	0.02%
2020/02/24	1	41.70	20	41.60	41.50	-19	3,772	-0.50%
2020/02/21	0	0.00	11	40.05	40.50	-11	3,605	-0.31%
2020/02/20	14	41.48	10	41.00	40.00	4	3,538	0.11%
2020/02/19	0	0.00	2	38.60	39.30	-2	3,318	-0.06%
2020/02/18	7	38.84	30	39.01	38.50	-23	3,243	-0.71%
2020/02/17	41	39.61	5	39.60	38.55	36	3,125	1.15%
2020/02/14	18	37.68	19	37.67	38.90	-1	2,867	-0.03%
2020/02/13	3	35.67	16	36.38	35.40	-13	2,648	-0.49%
2020/02/12	2	35.20	0	0.00	35.15	2	2,532	0.08%
2020/02/10	2	34.75	2	33.55	34.20	0	2,454	0.00%
2020/02/07	17	36.89	10	35.89	34.70	7	2,413	0.29%
2020/02/06	4	36.25	0	0.00	36.20	4	2,273	0.18%
2020/02/05	20	37.33	8	37.00	36.20	12	2,219	0.54%
2020/02/04	8	36.41	0	0.00	36.55	8	2,077	0.39%
2020/01/31	1	35.60	2	35.25	35.65	-1	1,885	-0.05%
2020/01/30	0	0.00	8	33.73	33.30	-8	1,797	-0.45%
2020/01/20	3	36.95	2	37.30	37.00	1	1,741	0.06%
2020/01/17	36	35.48	35	35.58	35.75	1	1,597	0.06%
2020/01/16	1	33.65	6	32.62	33.85	-5	1,431	-0.35%
2020/01/15	5	31.65	0	0.00	31.65	5	1,336	0.37%
2020/01/14	6	31.23	0	0.00	31.90	6	1,321	0.45%
2019/12/19	0	0.00	5	30.60	30.55	-5	1,041	-0.48%
2019/12/17	9	30.45	5	30.73	30.40	4	956	0.42%
2019/12/16	3	32.77	0	0.00	32.35	3	875	0.34%
2019/12/13	0	0.00	2	31.58	31.50	-2	744	-0.27%
2019/12/12	3	30.82	2	31.15	30.50	1	643	0.16%
2019/12/11	64	31.40	88	31.82	32.10	-24	519	-4.62%
2019/12/10	25	28.66	0	0.00	29.20	25	326	7.66%
2019/12/03	0	0.00	2	26.00	26.00	-2	244	-0.82%
2019/11/01	2	24.80	0	0.00	24.85	2	349	0.57%
2019/07/12	0	0.00	1	28.65	28.60	-1	199	-0.50%
2019/05/10	0	0.00	3	26.45	26.45	-3	427	-0.70%
2019/05/03	3	27.45	0	0.00	27.45	3	444	0.68%
2019/03/19	0	0.00	3	28.75	28.55	-3	701	-0.43%
2019/03/07	0	0.00	7	27.22	27.00	-7	700	-1.00%
2019/03/04	1	27.45	0	0.00	27.60	1	701	0.14%
2019/02/26	0	0.00	9	27.66	27.35	-9	694	-1.30%
2019/02/20	0	0.00	1	28.50	28.50	-1	657	-0.15%
2019/02/19	1	29.10	1	28.15	29.00	0	630	0.00%
2019/02/18	2	26.25	0	0.00	26.50	2	588	0.34%
2019/01/21	0	0.00	2	26.35	26.40	-2	505	-0.40%
2019/01/16	2	27.60	0	0.00	28.70	2	463	0.43%
2019/01/14	8	28.88	1	30.30	28.50	7	401	1.74%