十銓 (4967)-德信-新營券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
27,057張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	110.75	10	112.00	112.50	2	7,539	0.03%
2024/05/09	0	0.00	5	110.00	110.00	-5	7,103	-0.07%
2024/05/08	2	116.25	0	0.00	117.50	2	6,646	0.03%
2024/05/07	0	0.00	1	114.00	114.00	-1	5,643	-0.02%
2024/05/06	6	104.00	1	104.00	104.00	5	5,188	0.10%
2024/04/26	2	87.00	0	0.00	87.50	2	4,026	0.05%
2024/04/23	0	0.00	0.1	78.50	78.90	-0.1	3,879	0.00%
2024/04/22	0.1	81.10	0	0.00	77.90	0.1	3,960	0.00%
2024/04/17	0.1	81.40	0	0.00	81.20	0.1	4,113	0.00%
2024/04/12	1	90.40	1	91.50	89.90	0	3,999	0.00%
2024/04/11	1	89.80	0	0.00	89.50	1	3,843	0.03%
2024/04/10	0.1	91.80	1	91.40	90.00	-0.9	3,703	-0.02%
2024/04/09	0	0.00	1	85.60	85.60	-1	3,391	-0.03%
2024/03/26	1	83.10	0	0.00	78.90	1	3,576	0.03%
2024/03/19	3	78.60	3	79.00	78.00	0	3,613	0.00%
2024/03/08	1	80.80	0	0.00	78.00	1	5,235	0.02%
2024/03/07	0	0.00	1	81.30	80.60	-1	5,288	-0.02%
2024/02/26	0	0.00	1	86.00	83.90	-1	5,603	-0.02%
2024/02/23	2	86.65	1	87.50	85.90	1	5,648	0.02%
2024/02/22	1	86.70	1	86.50	86.70	0	5,696	0.00%
2024/02/19	0	0.00	1	83.50	83.40	-1	5,872	-0.02%
2024/02/01	0	0.00	1	78.70	78.40	-1	7,142	-0.01%
2024/01/31	1	78.10	0	0.00	78.30	1	7,329	0.01%
2024/01/30	1	78.30	0	0.00	78.30	1	7,548	0.01%
2024/01/15	0	0.00	1	86.10	85.20	-1	9,698	-0.01%
2024/01/10	0	0.00	2	78.35	79.10	-2	10,174	-0.02%
2024/01/08	1	79.50	1	79.00	79.70	0	10,424	0.00%
2024/01/04	0	0.00	0.2	79.60	79.00	-0.2	10,606	0.00%
2024/01/02	1	85.70	1	85.80	85.70	0	10,624	0.00%
2023/12/29	0	0.00	1	90.70	87.60	-1	10,714	-0.01%
2023/12/28	1	89.30	0	0.00	90.30	1	10,837	0.01%
2023/12/15	0	0.00	2	90.80	88.30	-2	10,925	-0.02%
2023/12/14	2	89.95	0	0.00	89.10	2	10,854	0.02%
2023/12/12	3	93.47	3	91.37	92.00	0	10,904	0.00%
2023/12/11	2	90.90	6	91.48	92.90	-4	10,692	-0.04%
2023/12/08	0	0.00	2	92.50	88.70	-2	10,416	-0.02%
2023/12/07	4	88.78	0	0.00	87.50	4	10,067	0.04%
2023/12/06	0	0.00	2	89.20	90.00	-2	9,835	-0.02%
2023/11/27	1	86.80	0	0.00	86.10	1	10,223	0.01%
2023/11/24	1	86.00	0	0.00	86.00	1	10,214	0.01%
2023/11/22	4	88.73	2	90.10	90.30	2	9,979	0.02%
2023/11/20	1	92.10	0	0.00	90.90	1	9,838	0.01%
2023/11/15	2	93.30	2	95.25	92.70	0	9,400	0.00%
2023/11/13	4	90.50	1	92.40	91.50	3	8,890	0.03%
2023/11/10	0	0.00	1	89.50	87.10	-1	8,558	-0.01%
2023/11/09	1	87.80	0	0.00	86.40	1	8,334	0.01%
2023/11/08	0.2	93.00	0	0.00	92.30	0.2	8,138	0.00%
2023/11/07	1	92.20	2.4	93.94	94.00	-1.4	8,034	-0.02%
2023/11/06	8	92.69	8.4	92.15	92.20	-0.4	7,820	-0.01%
2023/11/03	1	89.10	1	89.80	91.90	0	7,522	0.00%
2023/11/02	0	0.00	0.4	87.40	87.40	-0.4	6,747	-0.01%
2023/10/31	2	77.40	2	76.00	75.20	0	6,170	0.00%
2023/10/27	0	0.00	5	74.90	74.10	-5	5,898	-0.08%
2023/10/26	0	0.00	1	74.50	74.80	-1	5,899	-0.02%
2023/10/16	0	0.00	1	72.80	72.80	-1	5,074	-0.02%
2023/10/13	1	72.50	0	0.00	72.90	1	5,020	0.02%
2023/10/12	2	71.55	0	0.00	73.00	2	4,932	0.04%
2023/10/11	2	72.30	2	70.50	70.50	0	4,908	0.00%
2023/10/04	1	72.50	1	72.50	72.50	0	5,139	0.00%
2023/10/03	0	0.00	1	73.50	72.50	-1	4,990	-0.02%
2023/09/20	1	68.00	0	0.00	67.50	1	5,933	0.02%
2023/09/18	2	69.60	0	0.00	69.40	2	6,175	0.03%
2023/09/15	0	0.00	2	72.00	70.40	-2	6,256	-0.03%
2023/09/14	3	69.40	3	68.70	70.00	0	6,283	0.00%
2023/09/12	2	69.40	2	67.50	67.90	0	6,989	0.00%
2023/09/01	0	0.00	6	69.00	68.90	-6	7,250	-0.08%
2023/08/02	0	0.00	2	59.70	59.10	-2	9,227	-0.02%
2023/07/28	2	63.00	2	63.30	63.30	0	9,480	0.00%
2023/07/27	2	61.70	0	0.00	62.20	2	9,501	0.02%
2023/07/19	1	61.60	9	61.41	61.60	-8	10,129	-0.08%
2023/07/18	0	0.00	1	61.70	61.60	-1	10,220	-0.01%
2023/07/17	10	65.10	10	64.40	64.40	0	10,247	0.00%
2023/07/14	10	67.50	0	0.00	65.50	10	10,357	0.10%
2023/07/13	2	67.30	2	65.60	66.20	0	10,429	0.00%
2023/07/12	17	63.79	17	67.42	66.00	0	10,514	0.00%
2023/07/11	8	64.70	2	65.00	62.80	6	10,539	0.06%
2023/07/07	2	63.10	0	0.00	62.50	2	10,793	0.02%
2023/06/29	0	0.00	1	78.00	73.50	-1	12,450	-0.01%
2023/06/28	1	73.70	0	0.00	74.50	1	12,127	0.01%
2023/06/16	0	0.00	3	69.17	71.60	-3	11,376	-0.03%
2023/06/14	2	65.30	0	0.00	65.60	2	11,231	0.02%
2023/06/13	0	0.00	1	63.20	63.00	-1	11,130	-0.01%
2023/06/08	2	62.20	1	65.40	62.50	1	11,067	0.01%
2023/06/06	1	58.90	2	60.00	60.10	-1	11,055	-0.01%
2023/06/05	1	61.00	0	0.00	61.00	1	11,130	0.01%
2023/06/02	1	62.00	0	0.00	62.10	1	11,145	0.01%
2023/06/01	1	61.20	9	61.40	61.90	-8	11,128	-0.07%
2023/05/18	8	59.70	0	0.00	59.30	8	11,193	0.07%
2023/05/09	1	70.00	0	0.00	66.30	1	9,771	0.01%
2023/05/04	1	73.80	1	71.60	73.80	0	9,307	0.00%
2023/05/03	1	70.60	1	73.60	72.90	0	9,211	0.00%
2023/04/24	0	0.00	2	78.60	77.00	-2	8,273	-0.02%
2023/04/20	1	75.80	0	0.00	73.50	1	7,977	0.01%
2023/04/17	0	0.00	1	81.10	80.90	-1	7,536	-0.01%
2023/04/14	3	77.10	3	77.77	79.80	0	7,311	0.00%
2023/04/12	1	76.90	1	76.80	76.90	0	6,894	0.00%
2023/04/11	2	74.35	2	75.25	76.40	0	6,494	0.00%
2023/04/10	0	0.00	1	71.80	71.70	-1	5,901	-0.02%
2023/04/07	0	0.00	5.2	73.15	72.60	-5.2	5,659	-0.09%
2023/03/30	6	67.37	6	67.77	67.90	0	4,454	0.00%
2023/03/24	1	68.60	1	69.10	69.10	0	3,685	0.00%
2023/03/23	0	0.00	1	68.10	67.70	-1	3,509	-0.03%
2023/03/22	2	67.60	0	0.00	67.10	2	3,378	0.06%
2023/03/21	2	68.65	1	67.70	68.00	1	3,198	0.03%
2023/03/20	0	0.00	1	68.50	68.50	-1	2,925	-0.03%
2023/03/14	0	0.00	0.7	59.90	60.30	-0.7	2,370	-0.03%
2023/03/08	0	0.00	0.8	60.40	63.30	-0.8	1,919	-0.04%
2023/03/03	0	0.00	1	57.40	57.40	-1	1,534	-0.07%
2023/02/21	1	44.60	1	44.95	43.70	0	495	0.00%
2023/02/20	0	0.00	0.7	45.40	45.80	-0.7	434	-0.16%
2023/02/17	1	43.95	1	42.20	43.90	0	372	0.00%
2023/02/16	1	40.75	1	41.20	40.20	0	304	0.00%
2023/01/03	0	0.00	0.2	30.40	30.50	-0.2	173	-0.12%
2022/12/29	0	0.00	2	30.30	30.35	-2	188	-1.06%
2022/12/21	0	0.00	2	30.10	29.80	-2	233	-0.86%
2022/09/15	1	31.65	1	32.30	32.40	0	481	0.00%
2022/09/14	1	31.20	1	31.00	31.20	0	415	0.00%
2022/09/06	1	29.00	1	29.30	28.70	0	404	0.00%
2022/08/18	1	30.25	1	30.25	30.25	0	441	0.00%
2022/08/11	1	29.60	1	30.00	29.55	0	446	0.00%
2022/07/07	1	26.50	1	25.80	26.50	0	699	0.00%
2022/05/27	0	0.00	2	31.20	31.10	-2	928	-0.22%
2022/05/17	1	31.55	1	31.30	31.55	0	1,231	0.00%
2022/05/16	0	0.00	2	30.60	30.50	-2	1,241	-0.16%
2022/04/11	0	0.00	10	36.90	36.85	-10	1,184	-0.84%
2022/03/28	0	0.00	2	36.60	36.85	-2	1,788	-0.11%
2022/03/23	1	42.00	0	0.00	41.85	1	1,687	0.06%
2022/03/03	1	44.00	1	44.65	43.95	0	2,353	0.00%
2022/02/25	1	43.80	0	0.00	43.00	1	2,495	0.04%
2022/02/24	0	0.00	1	42.90	42.85	-1	2,878	-0.03%
2022/02/18	1	46.10	0	0.00	46.90	1	2,925	0.03%
2022/02/17	2	45.10	1	45.70	44.55	1	2,878	0.03%
2022/01/21	0	0.00	4	42.30	42.35	-4	3,124	-0.13%
2022/01/17	2	43.85	0	0.00	43.85	2	3,234	0.06%
2022/01/13	2	43.95	0	0.00	43.95	2	3,277	0.06%
2022/01/11	1	45.05	0	0.00	44.50	1	3,309	0.03%
2022/01/07	1	46.00	0	0.00	45.50	1	3,318	0.03%
2022/01/06	1	46.10	0	0.00	46.30	1	3,330	0.03%
2022/01/05	1	46.55	0	0.00	46.40	1	3,351	0.03%
2022/01/04	0	0.00	1	47.20	47.05	-1	3,362	-0.03%
2021/12/30	8	50.43	2	50.00	48.50	6	3,349	0.18%
2021/12/23	1	47.95	1	47.75	47.95	0	3,006	0.00%
2021/12/22	3	49.22	1	48.15	47.70	2	3,040	0.07%
2021/12/15	1	47.80	0	0.00	48.10	1	2,842	0.04%
2021/12/14	1	47.40	0	0.00	48.65	1	2,818	0.04%
2021/12/13	0	0.00	2	47.20	49.00	-2	2,731	-0.07%
2021/12/10	4	44.71	3	44.72	44.55	1	2,604	0.04%
2021/12/08	3	45.62	0	0.00	45.50	3	2,615	0.11%
2021/12/03	0	0.00	2	46.70	46.60	-2	2,562	-0.08%
2021/12/02	2	45.90	4	46.71	45.45	-2	2,551	-0.08%
2021/11/30	2	43.25	0	0.00	43.25	2	2,483	0.08%
2021/11/25	2	46.00	0	0.00	45.15	2	2,607	0.08%
2021/11/24	1	46.65	0	0.00	47.15	1	2,585	0.04%
2021/11/23	0	0.00	2	48.00	48.00	-2	2,533	-0.08%
2021/11/22	0	0.00	2	44.20	47.50	-2	2,189	-0.09%
2021/11/19	2	43.20	0	0.00	43.20	2	2,165	0.09%
2021/11/17	0	0.00	2	44.10	44.00	-2	2,246	-0.09%
2021/11/08	3	44.08	0	0.00	44.05	3	2,664	0.11%
2021/11/03	0	0.00	2	45.10	45.55	-2	3,215	-0.06%
2021/11/02	2	44.30	0	0.00	44.30	2	3,261	0.06%
2021/11/01	0	0.00	2	45.50	45.80	-2	3,454	-0.06%
2021/10/22	0	0.00	2	43.30	43.05	-2	3,954	-0.05%
2021/10/20	0	0.00	3	42.20	42.20	-3	4,444	-0.07%
2021/10/19	0	0.00	1	42.20	42.10	-1	4,628	-0.02%
2021/10/15	22	41.55	0	0.00	41.55	22	5,239	0.42%
2021/10/12	2	41.50	0	0.00	41.50	2	5,567	0.04%
2021/10/08	0	0.00	8	41.70	41.65	-8	5,640	-0.14%
2021/10/04	2	42.00	2	42.10	41.10	0	6,320	0.00%
2021/10/01	2	42.60	0	0.00	42.60	2	6,446	0.03%
2021/09/28	2	49.60	0	0.00	49.55	2	7,341	0.03%
2021/09/27	0	0.00	2	50.80	50.80	-2	7,491	-0.03%
2021/09/22	2	49.40	0	0.00	49.35	2	8,353	0.02%
2021/09/17	0	0.00	2	50.60	50.70	-2	8,883	-0.02%
2021/09/15	2	49.70	0	0.00	49.30	2	9,416	0.02%
2021/09/13	0	0.00	2	51.30	50.70	-2	9,679	-0.02%
2021/09/10	10	50.37	2	50.50	51.40	8	9,720	0.08%
2021/09/09	2	50.50	0	0.00	50.50	2	9,755	0.02%
2021/09/08	0	0.00	1	49.45	49.30	-1	9,789	-0.01%
2021/09/06	1	51.40	0	0.00	50.00	1	10,008	0.01%
2021/09/03	2	52.20	0	0.00	52.30	2	10,054	0.02%
2021/09/01	1	54.30	2	53.00	54.00	-1	10,233	-0.01%
2021/08/31	0	0.00	35	51.94	52.00	-35	10,233	-0.34%
2021/08/30	9	51.17	9	52.04	51.20	0	10,356	0.00%
2021/08/27	2	51.50	0	0.00	51.50	2	10,566	0.02%
2021/08/25	0	0.00	2	53.70	53.30	-2	10,896	-0.02%
2021/08/24	2	51.70	1	52.50	51.70	1	11,038	0.01%
2021/08/19	20	51.12	0	0.00	51.00	20	11,207	0.18%
2021/08/16	32	51.84	1	52.60	51.80	31	11,437	0.27%
2021/08/13	4	53.30	7	53.99	52.90	-3	11,424	-0.03%
2021/08/12	3	57.90	3	58.90	57.50	0	11,334	0.00%
2021/08/11	10	60.54	0	0.00	58.10	10	11,391	0.09%
2021/08/10	5	63.56	7	63.20	63.20	-2	11,389	-0.02%
2021/08/09	2	71.90	0	0.00	70.20	2	11,176	0.02%
2021/08/06	1	74.30	2	73.80	73.50	-1	11,199	-0.01%
2021/08/05	4	75.78	3	75.57	75.00	1	11,280	0.01%
2021/08/03	0	0.00	1	72.80	73.10	-1	11,296	-0.01%
2021/07/30	3	74.73	2	72.20	71.80	1	11,636	0.01%
2021/07/29	2	74.20	1	74.00	73.90	1	11,682	0.01%
2021/07/28	4	72.00	0	0.00	72.00	4	11,851	0.03%
2021/07/27	7	76.21	4	75.78	74.00	3	12,059	0.02%
2021/07/26	7	77.01	13	76.08	76.70	-6	12,296	-0.05%
2021/07/23	4	74.23	2	73.65	74.70	2	12,494	0.02%
2021/07/22	1	73.60	1	73.80	73.90	0	12,719	0.00%
2021/07/21	7	72.16	28	72.86	72.30	-21	12,787	-0.16%
2021/07/20	3	73.10	3	73.60	71.80	0	13,115	0.00%
2021/07/19	3	73.23	2	73.20	74.50	1	13,352	0.01%
2021/07/16	0	0.00	5	73.20	73.90	-5	13,632	-0.04%
2021/07/14	10	72.82	9	72.81	72.80	1	14,706	0.01%
2021/07/13	12	73.51	6	74.47	71.40	6	14,760	0.04%
2021/07/12	0	0.00	3	73.10	74.10	-3	14,617	-0.02%
2021/07/09	20	71.28	17	71.96	71.00	3	14,415	0.02%
2021/07/08	22	74.99	1	74.80	72.80	21	14,349	0.15%
2021/07/07	2	74.55	6	76.53	74.00	-4	14,287	-0.03%
2021/07/06	21.2	76.49	2	76.10	74.50	19.2	14,083	0.14%
2021/07/05	0	0.00	1	77.00	77.30	-1	13,652	-0.01%
2021/07/02	9	69.89	1	69.80	70.30	8	13,503	0.06%
2021/07/01	3	70.40	1	68.70	68.70	2	13,427	0.01%
2021/06/30	1	71.20	6	70.18	71.50	-5	13,389	-0.04%
2021/06/29	1	72.60	1	73.00	69.00	0	13,375	0.00%
2021/06/28	4	68.85	27	68.96	71.40	-23	13,009	-0.18%
2021/06/25	4	66.50	4	65.68	66.40	0	12,519	0.00%
2021/06/24	14	63.39	0	0.00	63.50	14	12,178	0.11%
2021/06/23	4	62.60	0	0.00	63.30	4	12,069	0.03%
2021/06/22	6	60.67	7	59.34	59.30	-1	11,868	-0.01%
2021/06/21	2	60.75	1	61.20	60.60	1	11,810	0.01%
2021/06/16	2	63.90	1	63.60	62.50	1	11,772	0.01%
2021/06/10	0	0.00	1	63.90	63.30	-1	11,550	-0.01%
2021/06/09	4	63.43	1	62.40	62.40	3	11,447	0.03%
2021/06/08	2	62.55	1	62.90	62.90	1	11,373	0.01%
2021/06/07	15	62.99	11	63.49	62.00	4	11,326	0.04%
2021/06/04	13	62.68	23	63.05	63.10	-10	11,219	-0.09%
2021/06/03	22	63.02	9	62.68	62.30	13	11,029	0.12%
2021/06/02	9	58.84	6	59.35	59.60	3	10,792	0.03%
2021/06/01	9	59.73	0	0.00	59.30	9	10,752	0.08%
2021/05/28	0	0.00	1	58.50	58.70	-1	10,562	-0.01%
2021/05/26	3	56.17	2	56.50	55.00	1	10,541	0.01%
2021/05/24	1	52.00	1	53.20	52.80	0	10,801	0.00%
2021/05/19	1	48.20	1	47.75	48.15	0	11,109	0.00%
2021/05/18	6	47.18	4	46.83	48.35	2	11,189	0.02%
2021/05/14	6	51.03	6	50.50	49.10	0	11,160	0.00%
2021/05/13	4	51.85	4	50.93	50.00	0	11,209	0.00%
2021/05/12	2	54.45	7	52.21	52.10	-5	11,088	-0.05%
2021/05/10	11	63.85	11	63.27	63.70	0	10,811	0.00%
2021/05/07	4	60.48	4	61.73	62.70	0	10,631	0.00%
2021/05/06	2	59.90	2	60.70	58.90	0	10,447	0.00%
2021/05/05	3	60.70	1	61.60	58.60	2	10,340	0.02%
2021/05/03	0	0.00	1	68.80	62.50	-1	9,945	-0.01%
2021/04/29	2	67.10	3	66.87	68.80	-1	9,505	-0.01%
2021/04/27	7	70.30	0	0.00	68.50	7	8,863	0.08%
2021/04/26	2	66.90	1	66.90	66.90	1	8,441	0.01%
2021/04/22	0	0.00	1	62.90	55.40	-1	7,791	-0.01%
2021/04/21	1	60.10	18	57.16	59.70	-17	7,564	-0.22%
2021/04/20	1	58.90	1	59.70	57.00	0	7,334	0.00%
2021/04/19	2	55.20	0	0.00	54.30	2	7,020	0.03%
2021/04/16	0	0.00	2	54.00	53.80	-2	6,976	-0.03%
2021/04/15	2	51.80	2	52.40	52.70	0	7,187	0.00%
2021/04/14	2	49.60	2	49.95	52.10	0	7,431	0.00%
2021/04/13	3	52.87	3	53.30	51.10	0	7,575	0.00%
2021/04/08	1	53.30	0	0.00	52.80	1	8,433	0.01%
2021/04/06	6	54.35	6	55.30	54.40	0	9,015	0.00%
2021/04/01	0	0.00	8	52.50	52.80	-8	9,230	-0.09%
2021/03/31	4	51.20	8	51.85	51.90	-4	9,286	-0.04%
2021/03/30	8	51.28	0	0.00	51.20	8	9,457	0.08%
2021/03/25	0	0.00	6	49.00	48.70	-6	9,421	-0.06%
2021/03/22	1	49.65	0	0.00	48.70	1	9,591	0.01%
2021/03/19	3	49.90	1	49.90	49.85	2	9,678	0.02%
2021/03/18	3	51.47	0	0.00	50.90	3	9,784	0.03%
2021/03/17	3	51.83	0	0.00	51.30	3	10,056	0.03%
2021/03/16	2	51.95	0	0.00	52.00	2	10,324	0.02%
2021/03/15	1	51.00	0	0.00	51.00	1	10,333	0.01%
2021/03/12	2	51.40	1	52.20	51.20	1	10,354	0.01%
2021/03/11	1	51.20	0	0.00	52.20	1	10,462	0.01%
2021/03/04	2	50.65	1	51.50	50.20	1	11,008	0.01%
2021/03/02	1	51.20	1	52.60	52.10	0	10,902	0.00%
2021/02/25	7	53.21	0	0.00	52.30	7	10,684	0.07%
2021/02/22	3	54.60	3	54.00	54.50	0	9,802	0.00%
2021/02/18	2	50.65	1	51.50	50.90	1	9,447	0.01%
2021/01/13	0	0.00	8	53.80	51.90	-8	7,479	-0.11%
2021/01/12	8	51.98	0	0.00	51.40	8	7,251	0.11%
2021/01/08	4	50.35	0	0.00	50.40	4	6,537	0.06%
2021/01/07	0	0.00	11	50.96	50.00	-11	6,244	-0.18%
2021/01/06	0	0.00	10	50.68	47.80	-10	5,954	-0.17%
2021/01/05	4	50.50	0	0.00	49.60	4	5,746	0.07%
2021/01/04	16	49.71	0	0.00	49.50	16	5,595	0.29%
2020/12/31	0	0.00	1	50.40	50.40	-1	5,227	-0.02%
2020/12/30	1	49.40	3	46.87	47.60	-2	4,637	-0.04%
2020/12/29	10	44.75	8	45.11	45.00	2	4,213	0.05%
2020/12/28	0	0.00	1	47.20	47.20	-1	3,919	-0.03%
2020/12/25	0	0.00	1	42.40	42.95	-1	3,516	-0.03%
2020/12/24	0	0.00	2	40.53	40.90	-2	3,227	-0.06%
2020/12/23	0	0.00	4	38.15	38.60	-4	3,014	-0.13%
2020/12/22	4	37.04	0	0.00	36.50	4	2,975	0.13%
2020/12/18	2	37.65	0	0.00	38.00	2	2,921	0.07%
2020/12/17	4	38.50	18	38.98	38.55	-14	2,893	-0.48%
2020/12/15	12	38.26	0	0.00	37.50	12	2,709	0.44%
2020/12/14	2	40.05	0	0.00	40.10	2	2,581	0.08%
2020/12/11	6	38.92	7	40.46	42.00	-1	2,433	-0.04%
2020/12/10	0	0.00	6	40.08	39.40	-6	2,129	-0.28%
2020/12/09	0	0.00	2	38.45	38.10	-2	1,817	-0.11%
2020/12/08	2	38.30	0	0.00	38.45	2	1,752	0.11%
2020/12/07	7	39.02	4	39.79	39.00	3	1,717	0.17%
2020/12/04	5	37.73	3	37.68	38.05	2	1,557	0.13%
2020/12/03	0	0.00	10	36.70	36.50	-10	1,347	-0.74%
2020/11/23	0	0.00	11	32.70	32.85	-11	786	-1.40%
2020/11/20	0	0.00	12	31.40	31.60	-12	782	-1.53%
2020/11/13	0	0.00	0.1	31.00	30.40	-0.1	937	-0.01%
2020/11/12	6	32.45	0	0.00	32.30	6	932	0.64%
2020/11/09	10	33.50	0	0.00	33.55	10	1,039	0.96%
2020/11/05	0	0.00	24	33.34	33.25	-24	1,093	-2.20%
2020/11/04	12	32.90	0	0.00	33.30	12	1,137	1.05%
2020/11/02	12	32.05	0	0.00	32.10	12	1,187	1.01%
2020/10/29	6	33.00	0	0.00	33.10	6	1,244	0.48%
2020/10/28	11	33.82	0	0.00	33.40	11	1,282	0.86%
2020/10/19	0	0.00	9	34.52	35.15	-9	1,649	-0.55%
2020/10/15	8	34.55	0	0.00	34.55	8	1,755	0.46%
2020/10/13	0	0.00	1	34.00	34.10	-1	1,839	-0.05%
2020/10/12	0	0.00	25	34.65	34.25	-25	1,892	-1.32%
2020/10/08	2	34.60	0	0.00	34.60	2	2,022	0.10%
2020/10/07	25	34.05	0	0.00	34.20	25	2,365	1.06%
2020/09/29	1	33.90	0	0.00	33.55	1	2,657	0.04%
2020/09/28	0.1	33.10	0	0.00	33.10	0.1	2,696	0.00%
2020/09/24	0	0.00	1	34.00	33.90	-1	2,727	-0.04%
2020/09/23	2	36.80	0	0.00	35.90	2	2,732	0.07%
2020/09/21	1	37.35	0	0.00	37.40	1	2,751	0.04%
2020/08/19	2	35.45	2	35.53	35.45	0	3,912	0.00%
2020/08/18	1	37.45	0	0.00	37.45	1	3,872	0.03%
2020/07/14	0	0.00	21	43.49	42.65	-21	5,430	-0.39%
2020/07/13	20	41.93	1	42.50	42.65	19	5,121	0.37%
2020/07/09	0	0.00	1	39.95	39.50	-1	5,068	-0.02%
2020/07/07	0	0.00	1	39.90	39.35	-1	5,120	-0.02%
2020/06/18	1	39.15	0	0.00	39.10	1	6,145	0.02%
2020/06/12	0	0.00	2	39.00	39.50	-2	6,551	-0.03%
2020/06/11	1	40.10	0	0.00	39.10	1	6,634	0.02%
2020/06/10	0	0.00	10	41.75	40.90	-10	6,713	-0.15%
2020/06/09	0	0.00	11	41.65	41.55	-11	6,838	-0.16%
2020/06/08	0	0.00	11	41.98	41.35	-11	6,938	-0.16%
2020/06/05	14	41.48	1	41.60	41.30	13	6,947	0.19%
2020/06/04	1	41.60	2	42.28	40.90	-1	6,998	-0.01%
2020/06/02	2	42.45	15	42.18	42.25	-13	6,858	-0.19%
2020/06/01	2	42.08	2	41.63	41.75	0	6,965	0.00%
2020/05/29	3	40.78	0	0.00	40.90	3	7,018	0.04%
2020/05/28	0	0.00	2	41.38	40.50	-2	7,155	-0.03%
2020/05/26	0	0.00	2	41.20	41.05	-2	7,331	-0.03%
2020/05/25	2	40.93	10	40.10	40.90	-8	7,350	-0.11%
2020/05/21	2	40.70	0	0.00	40.70	2	7,498	0.03%
2020/05/20	0	0.00	2	40.50	40.90	-2	7,514	-0.03%
2020/05/19	0	0.00	2	39.60	39.45	-2	7,609	-0.03%
2020/05/18	4	38.15	0	0.00	38.40	4	7,643	0.05%
2020/05/14	2	39.20	0	0.00	38.50	2	7,924	0.03%
2020/05/13	11	40.73	0	0.00	40.70	11	8,068	0.14%
2020/05/11	2	41.80	3	41.88	41.25	-1	8,125	-0.01%
2020/05/07	0	0.00	2	42.30	42.00	-2	7,952	-0.03%
2020/05/06	13	42.33	0	0.00	41.40	13	8,021	0.16%
2020/05/05	2	41.60	0	0.00	41.25	2	7,967	0.03%
2020/04/30	2	41.90	0	0.00	41.50	2	8,009	0.02%
2020/04/29	10	43.15	3	43.63	42.10	7	8,008	0.09%
2020/04/28	1	41.70	0	0.00	41.60	1	7,605	0.01%
2020/04/27	10	41.89	1	41.85	42.30	9	7,532	0.12%
2020/04/24	2	41.83	1	41.10	41.10	1	7,577	0.01%
2020/04/23	2	41.65	0	0.00	42.00	2	7,618	0.03%
2020/04/21	1	41.85	1	40.65	39.60	0	7,471	0.00%
2020/04/15	0	0.00	1	40.30	40.10	-1	7,102	-0.01%
2020/04/14	3	41.42	2	41.30	40.35	1	7,053	0.01%
2020/04/06	0	0.00	2	34.25	36.65	-2	6,346	-0.03%
2020/04/01	2	33.00	0	0.00	33.35	2	6,205	0.03%
2020/03/31	1	34.15	1	34.60	33.20	0	6,118	0.00%
2020/03/27	0	0.00	4	34.75	34.75	-4	5,823	-0.07%
2020/03/24	0	0.00	2	26.10	26.15	-2	5,789	-0.03%
2020/03/20	0	0.00	4	27.63	25.80	-4	5,810	-0.07%
2020/03/19	2	26.45	0	0.00	26.45	2	5,691	0.04%
2020/03/18	2	30.25	2	31.50	29.35	0	5,764	0.00%
2020/03/17	2	32.70	2	34.15	32.60	0	5,749	0.00%
2020/03/16	2	37.60	0	0.00	36.20	2	5,824	0.03%
2020/03/13	1	37.85	1	38.95	40.20	0	5,759	0.00%
2020/03/12	2	42.00	0	0.00	42.00	2	5,582	0.04%
2020/03/11	4	44.58	1	45.30	42.95	3	5,422	0.06%
2020/03/10	1	45.90	1	45.60	46.20	0	5,315	0.00%
2020/03/06	2	47.08	1	46.75	46.50	1	5,084	0.02%
2020/03/05	3	46.70	3	47.37	47.10	0	4,993	0.00%
2020/03/04	0	0.00	3	44.83	45.90	-3	4,785	-0.06%
2020/03/03	4	44.45	1	44.60	43.85	3	4,664	0.06%
2020/02/20	1	40.65	2	40.60	40.00	-1	3,538	-0.03%
2020/02/19	1	38.95	0	0.00	39.30	1	3,318	0.03%
2020/02/17	3	39.72	6	39.13	38.55	-3	3,125	-0.10%
2020/02/14	2	37.90	0	0.00	38.90	2	2,867	0.07%
2020/02/13	1	35.75	0	0.00	35.40	1	2,648	0.04%
2020/02/07	2	36.90	11	35.22	34.70	-9	2,413	-0.37%
2020/02/06	0	0.00	1	36.15	36.20	-1	2,273	-0.04%
2020/02/05	3	37.10	2	36.10	36.20	1	2,219	0.05%
2020/02/04	2	37.20	2	36.35	36.55	0	2,077	0.00%
2020/01/31	9	35.57	0	0.00	35.65	9	1,885	0.48%
2020/01/17	1	35.70	3	35.52	35.75	-2	1,597	-0.13%
2020/01/16	2	33.85	1	32.65	33.85	1	1,431	0.07%
2020/01/14	1	32.10	1	31.60	31.90	0	1,321	0.00%
2020/01/13	1	30.70	0	0.00	31.00	1	1,251	0.08%
2019/12/26	0	0.00	2	30.70	30.50	-2	1,128	-0.18%
2019/12/19	2	31.20	0	0.00	30.55	2	1,041	0.19%
2019/12/16	0	0.00	1	32.55	32.35	-1	875	-0.11%
2019/12/12	1	31.25	1	30.60	30.50	0	643	0.00%
2019/12/02	0	0.00	1	25.50	26.35	-1	242	-0.41%
2019/11/20	1	24.75	0	0.00	25.20	1	237	0.42%
2019/11/13	1	24.75	0	0.00	25.10	1	258	0.39%
2019/09/27	0	0.00	4	25.40	25.45	-4	521	-0.77%
2019/09/16	0	0.00	4	25.40	25.25	-4	509	-0.79%
2019/09/12	0	0.00	5	25.40	25.35	-5	508	-0.98%
2019/09/10	0	0.00	1	24.90	24.95	-1	505	-0.20%
2019/09/06	1	25.20	0	0.00	25.15	1	499	0.20%
2019/08/26	2	23.85	0	0.00	23.80	2	495	0.40%
2019/08/08	2	25.65	0	0.00	25.05	2	428	0.47%
2019/08/05	2	27.70	0	0.00	27.65	2	355	0.56%
2019/08/01	2	28.50	0	0.00	28.45	2	350	0.57%
2019/07/26	3	29.65	0	0.00	29.35	3	316	0.95%
2019/07/25	0	0.00	3	28.95	29.15	-3	296	-1.01%
2019/07/24	2	29.05	0	0.00	28.95	2	287	0.70%
2019/07/23	0	0.00	8	29.00	29.00	-8	279	-2.86%
2019/07/15	0	0.00	5	30.20	29.80	-5	225	-2.21%
2019/06/26	0	0.00	2	27.25	27.25	-2	200	-1.00%
2019/05/16	0	0.00	4	26.50	26.50	-4	414	-0.96%
2019/05/09	1	26.70	0	0.00	26.80	1	429	0.23%
2019/05/02	0	0.00	1	27.40	27.40	-1	459	-0.22%
2019/04/24	0	0.00	1	27.70	27.45	-1	532	-0.19%
2019/04/15	0	0.00	1	27.30	27.30	-1	698	-0.14%
2019/03/19	0	0.00	2	28.55	28.55	-2	701	-0.28%
2019/03/13	2	27.55	0	0.00	27.75	2	708	0.28%
2019/02/21	0	0.00	2	28.45	28.45	-2	671	-0.30%
2019/02/15	2	25.85	0	0.00	25.90	2	581	0.34%
2019/01/17	0	0.00	1	27.20	27.20	-1	480	-0.21%
2019/01/15	0	0.00	2	27.53	27.50	-2	434	-0.46%
2019/01/14	2	29.05	0	0.00	28.50	2	401	0.50%