十銓 (4967)-德信-和平券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
27,057張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	113.00	1.1	113.36	112.50	-0.1	7,539	0.00%
2024/05/09	5.1	112.00	0	117.00	110.00	5	7,103	0.07%
2024/05/08	8	115.44	13	115.15	117.50	-5	6,646	-0.07%
2024/05/07	2	110.50	2.1	114.00	114.00	-0.1	5,643	0.00%
2024/05/06	0.1	102.50	10	103.60	104.00	-9.9	5,188	-0.19%
2024/05/03	12	97.58	35	94.14	94.70	-23	4,627	-0.50%
2024/05/02	2	89.30	2	91.35	93.50	0	4,274	0.00%
2024/04/26	24	87.75	0	0.00	87.50	24	4,026	0.60%
2024/04/22	1	78.40	0	0.00	77.90	1	3,960	0.03%
2024/04/12	2	91.30	7	90.74	89.90	-5	3,999	-0.13%
2024/04/11	7	89.94	1	89.50	89.50	6	3,843	0.16%
2024/04/10	3	87.77	9	90.02	90.00	-6	3,703	-0.16%
2024/04/08	2	85.40	4	85.58	85.50	-2	3,361	-0.06%
2024/04/02	5	84.24	5	83.76	82.70	0	3,452	0.00%
2024/03/21	1	83.70	1	84.80	83.60	0	3,567	0.00%
2024/03/15	6	80.43	15	79.70	77.50	-9	4,057	-0.22%
2024/03/14	0	0.00	10	80.00	80.20	-10	4,317	-0.23%
2024/03/11	20	79.40	0	0.00	78.60	20	5,186	0.39%
2024/02/27	2	87.70	2	86.85	83.50	0	5,536	0.00%
2024/02/21	0	0.00	11	88.13	86.00	-11	5,745	-0.19%
2024/02/20	1	84.50	0	0.00	83.80	1	5,679	0.02%
2024/02/19	10	82.20	0	0.00	83.40	10	5,872	0.17%
2024/02/16	5	79.40	1	79.70	81.40	4	6,115	0.07%
2024/02/15	1	78.50	0	0.00	79.00	1	6,318	0.02%
2024/02/02	1	77.80	0	0.00	77.50	1	6,913	0.01%
2024/01/29	0	0.00	1	79.40	79.80	-1	7,872	-0.01%
2024/01/26	0	0.00	1	78.60	78.60	-1	8,642	-0.01%
2024/01/24	1	81.50	0	0.00	80.80	1	9,240	0.01%
2024/01/11	1	78.60	1	79.20	79.00	0	10,017	0.00%
2024/01/10	0	0.00	13	78.27	79.10	-13	10,174	-0.13%
2024/01/08	10	79.85	0	0.00	79.70	10	10,424	0.10%
2024/01/05	1	80.10	0	0.00	79.30	1	10,546	0.01%
2024/01/04	2	79.85	4	78.33	79.00	-2	10,606	-0.02%
2023/12/29	1	88.60	0	0.00	87.60	1	10,714	0.01%
2023/12/26	0	0.00	1	85.70	85.50	-1	11,180	-0.01%
2023/12/15	1	89.80	0	0.00	88.30	1	10,925	0.01%
2023/12/14	1	92.10	0	0.00	89.10	1	10,854	0.01%
2023/12/12	6	92.13	1	89.90	92.00	5	10,904	0.05%
2023/12/11	0	0.00	1	92.30	92.90	-1	10,692	-0.01%
2023/12/08	8	90.49	12	91.71	88.70	-4	10,416	-0.04%
2023/12/07	5	90.84	15	93.39	87.50	-10	10,067	-0.10%
2023/12/06	0	0.00	1	89.40	90.00	-1	9,835	-0.01%
2023/12/05	11	84.64	10	84.65	85.30	1	9,724	0.01%
2023/12/04	0	0.00	10	87.10	87.10	-10	9,842	-0.10%
2023/11/30	1	90.20	0	0.00	87.00	1	9,806	0.01%
2023/11/29	8	88.80	0	0.00	88.10	8	9,803	0.08%
2023/11/27	0	0.00	5	85.02	86.10	-5	10,223	-0.05%
2023/11/24	1	89.80	4	87.38	86.00	-3	10,214	-0.03%
2023/11/23	13	89.22	0	0.00	89.00	13	10,127	0.13%
2023/11/21	1	92.20	1	89.00	88.30	0	9,909	0.00%
2023/11/16	0	0.00	15	92.00	88.90	-15	9,657	-0.16%
2023/11/15	2	94.45	5	93.60	92.70	-3	9,400	-0.03%
2023/11/14	4	92.58	4	93.40	94.20	0	9,114	0.00%
2023/11/13	5	91.10	5	91.52	91.50	0	8,890	0.00%
2023/11/10	34	87.77	4	90.05	87.10	30	8,558	0.35%
2023/11/08	0	0.00	31	92.76	92.30	-31	8,138	-0.38%
2023/11/07	2	92.75	1	92.00	94.00	1	8,034	0.01%
2023/11/06	7	91.90	6	92.72	92.20	1	7,820	0.01%
2023/11/03	8	89.89	19	90.50	91.90	-11	7,522	-0.15%
2023/11/02	3	80.47	6	83.47	87.40	-3	6,747	-0.04%
2023/11/01	1	78.50	0	0.00	79.50	1	6,326	0.02%
2023/10/31	2	78.50	2	79.50	75.20	0	6,170	0.00%
2023/10/30	4	76.55	5	77.44	76.30	-1	6,027	-0.02%
2023/10/26	30	75.15	0	0.00	74.80	30	5,899	0.51%
2023/10/19	14	76.97	14	75.85	77.30	0	5,635	0.00%
2023/10/13	0	0.00	1	73.50	72.90	-1	5,020	-0.02%
2023/10/06	1	71.00	1	72.30	71.10	0	4,941	0.00%
2023/10/05	1	71.00	0	0.00	70.60	1	5,087	0.02%
2023/10/04	1	72.40	0	0.00	72.50	1	5,139	0.02%
2023/10/03	2	72.50	5	72.64	72.50	-3	4,990	-0.06%
2023/09/27	2	67.00	0	0.00	65.60	2	4,904	0.04%
2023/09/22	0	0.00	1	68.20	68.50	-1	5,177	-0.02%
2023/09/21	1	67.70	0	0.00	67.90	1	5,576	0.02%
2023/09/15	7	71.40	7	70.40	70.40	0	6,256	0.00%
2023/09/14	1	71.00	2	70.50	70.00	-1	6,283	-0.02%
2023/09/07	1	71.00	1	68.10	68.10	0	7,122	0.00%
2023/09/01	5	68.70	0	0.00	68.90	5	7,250	0.07%
2023/08/31	2	68.15	4	68.15	67.50	-2	7,156	-0.03%
2023/08/30	0	0.00	5	63.66	65.00	-5	6,871	-0.07%
2023/08/29	0	0.00	5	60.80	61.30	-5	6,955	-0.07%
2023/08/28	3	61.00	0	0.00	61.00	3	7,173	0.04%
2023/08/24	5	65.60	3	65.00	63.10	2	7,654	0.03%
2023/08/23	0	0.00	3	63.00	64.00	-3	7,669	-0.04%
2023/08/22	0	0.00	4	62.70	63.20	-4	7,698	-0.05%
2023/08/21	0	0.00	10	62.00	61.90	-10	7,736	-0.13%
2023/08/15	3	62.90	3	63.90	62.90	0	7,914	0.00%
2023/08/14	3	61.00	0	0.00	62.90	3	8,142	0.04%
2023/08/11	0	0.00	3	62.60	62.30	-3	8,188	-0.04%
2023/08/09	0	0.00	3	61.00	60.80	-3	8,458	-0.04%
2023/08/08	0	0.00	3	59.00	60.00	-3	8,728	-0.03%
2023/08/07	13	58.12	0	0.00	60.00	13	8,917	0.15%
2023/08/02	0	0.00	8	59.10	59.10	-8	9,227	-0.09%
2023/07/31	1	61.10	0	0.00	61.80	1	9,433	0.01%
2023/07/28	2	63.55	3	63.57	63.30	-1	9,480	-0.01%
2023/07/27	1	62.60	1	62.50	62.20	0	9,501	0.00%
2023/07/13	4	67.40	3	66.70	66.20	1	10,429	0.01%
2023/07/12	2.3	67.81	3	67.50	66.00	-0.7	10,514	-0.01%
2023/07/11	1	65.10	0	0.00	62.80	1	10,539	0.01%
2023/07/10	1	62.30	0	0.00	61.70	1	10,486	0.01%
2023/07/07	4	65.50	1	64.00	62.50	3	10,793	0.03%
2023/07/06	5	68.48	0	0.00	66.80	5	11,227	0.04%
2023/07/05	11	70.33	0	0.00	70.50	11	11,303	0.10%
2023/07/04	2	72.40	9	73.00	71.50	-7	11,645	-0.06%
2023/07/03	6	71.47	0	0.00	71.70	6	11,809	0.05%
2023/06/30	3	72.00	0	0.00	71.80	3	12,128	0.02%
2023/06/29	20	76.00	20	74.80	73.50	0	12,450	0.00%
2023/06/28	14	75.99	18	74.34	74.50	-4	12,127	-0.03%
2023/06/27	11	70.62	6	72.00	70.70	5	11,848	0.04%
2023/06/19	1	74.70	1	75.30	72.40	0	11,688	0.00%
2023/06/16	1	66.80	5	70.26	71.60	-4	11,376	-0.04%
2023/06/15	2	66.20	1	65.80	65.10	1	11,211	0.01%
2023/06/14	1	64.60	1	65.20	65.60	0	11,231	0.00%
2023/06/09	3	64.23	3	63.50	63.30	0	11,129	0.00%
2023/06/08	1	63.40	1	63.70	62.50	0	11,067	0.00%
2023/06/07	0	0.00	2	61.60	61.40	-2	10,968	-0.02%
2023/06/06	2	59.20	0	0.00	60.10	2	11,055	0.02%
2023/06/02	1	62.50	0	0.00	62.10	1	11,145	0.01%
2023/06/01	1	60.00	22	60.98	61.90	-21	11,128	-0.19%
2023/05/31	22	62.70	1	60.20	61.00	21	11,012	0.19%
2023/05/24	0	0.00	1	58.00	58.00	-1	11,230	-0.01%
2023/05/22	0	0.00	1	57.80	58.20	-1	11,234	-0.01%
2023/05/18	2	59.10	4	59.75	59.30	-2	11,193	-0.02%
2023/05/16	3	58.17	3	58.80	56.10	0	10,878	0.00%
2023/05/12	6.1	57.13	6	57.35	58.60	0.1	10,492	0.00%
2023/05/11	3	61.97	0	0.00	59.60	3	10,180	0.03%
2023/05/10	4	66.80	12	67.00	66.20	-8	9,969	-0.08%
2023/05/09	1	70.10	0.2	66.40	66.30	0.9	9,771	0.01%
2023/05/08	4	75.60	4	74.80	73.60	0	9,576	0.00%
2023/05/02	0	0.00	2	70.60	71.40	-2	9,066	-0.02%
2023/04/28	1	68.00	0	0.00	67.90	1	8,893	0.01%
2023/04/27	1	67.70	1	70.70	67.70	0	8,792	0.00%
2023/04/26	1	68.60	0	0.00	68.60	1	8,607	0.01%
2023/04/25	14	77.18	14.2	72.79	71.50	-0.2	8,461	0.00%
2023/04/24	8	77.58	8	77.23	77.00	0	8,273	0.00%
2023/04/21	1	74.70	1.2	74.43	73.20	-0.2	8,109	0.00%
2023/04/19	1	75.50	1	75.80	75.60	0	7,853	0.00%
2023/04/18	1	81.20	0	0.00	78.50	1	7,683	0.01%
2023/04/17	4	81.35	4	80.98	80.90	0	7,536	0.00%
2023/04/14	7	77.66	6	78.32	79.80	1	7,311	0.01%
2023/04/12	30	77.68	30	77.14	76.90	0	6,894	0.00%
2023/04/11	5	74.34	4.5	75.24	76.40	0.5	6,494	0.01%
2023/04/10	3	71.93	3	71.03	71.70	0	5,901	0.00%
2023/04/07	14	73.61	16	72.48	72.60	-2	5,659	-0.04%
2023/04/06	8	69.75	9	70.18	69.30	-1	5,168	-0.02%
2023/03/31	1	69.30	0	0.00	68.40	1	4,878	0.02%
2023/03/30	9	67.60	8	67.76	67.90	1	4,454	0.02%
2023/03/29	1	64.90	0	0.00	65.20	1	4,006	0.02%
2023/03/27	1	67.00	0	0.00	66.10	1	3,780	0.03%
2023/03/24	13	67.72	14	68.52	69.10	-1	3,685	-0.03%
2023/03/23	0	0.00	2	67.30	67.70	-2	3,509	-0.06%
2023/03/22	3	66.63	5	67.10	67.10	-2	3,378	-0.06%
2023/03/21	6	67.43	11	68.25	68.00	-5	3,198	-0.16%
2023/03/20	17	64.12	12	65.00	68.50	5	2,925	0.17%
2023/03/17	5	62.30	0	0.00	62.30	5	2,719	0.18%
2023/03/15	0	0.00	1	60.80	60.30	-1	2,469	-0.04%
2023/03/14	0	0.00	9	60.47	60.30	-9	2,370	-0.38%
2023/03/13	2	60.00	0	0.00	60.10	2	2,300	0.09%
2023/03/09	7	62.00	0	0.00	60.00	7	2,072	0.34%
2023/03/08	2	63.85	11	62.70	63.30	-9	1,919	-0.47%
2023/03/07	3	59.40	3	59.97	58.90	0	1,756	0.00%
2023/03/06	1	58.50	8	58.81	59.00	-7	1,675	-0.42%
2023/03/02	7	55.20	7	55.70	57.40	0	1,421	0.00%
2023/02/24	3	50.10	3	50.23	51.80	0	1,091	0.00%
2023/02/20	0	0.00	7	46.00	45.80	-7	434	-1.61%
2023/02/17	1	42.00	1	44.20	43.90	0	372	0.00%
2023/02/14	0	0.00	0.7	38.50	38.55	-0.7	214	-0.33%
2023/02/08	0	0.00	14	33.70	34.00	-14	180	-7.74%
2023/02/03	0	33.45	0	0.00	33.30	0	171	0.00%
2022/09/28	0	0.00	1	26.10	26.05	-1	498	-0.20%
2022/08/23	0	0.00	10	29.40	29.80	-10	427	-2.34%
2022/08/18	0	0.00	10	30.20	30.25	-10	441	-2.27%
2022/08/04	0	0.00	2	26.90	26.95	-2	461	-0.43%
2022/07/06	0	0.00	2	25.40	25.35	-2	700	-0.29%
2022/06/02	0	0.00	10	33.10	32.25	-10	917	-1.09%
2022/05/23	10	32.23	0	0.00	32.10	10	987	1.01%
2022/04/29	1	32.60	0	0.00	32.50	1	1,144	0.09%
2022/04/22	0	0.00	1	37.10	37.70	-1	1,104	-0.09%
2022/04/19	0	0.00	2	36.60	36.60	-2	1,118	-0.18%
2022/04/08	0	0.00	1	36.80	36.80	-1	1,217	-0.08%
2022/04/01	0	0.00	2	36.98	37.10	-2	1,657	-0.12%
2022/03/30	1	36.85	0	0.00	36.75	1	1,686	0.06%
2022/03/29	1	36.90	0	0.00	36.45	1	1,698	0.06%
2022/03/28	2	36.98	11	36.70	36.85	-9	1,788	-0.50%
2022/03/16	0	0.00	1	40.90	40.90	-1	2,041	-0.05%
2022/03/14	1	40.95	0	0.00	40.95	1	2,077	0.05%
2022/03/11	1	41.05	0	0.00	41.20	1	2,124	0.05%
2022/03/09	1	41.10	0	0.00	40.75	1	2,213	0.05%
2022/03/08	2	41.10	0	0.00	40.55	2	2,335	0.09%
2022/03/07	11	41.81	0	0.00	41.95	11	2,336	0.47%
2022/03/04	1	43.45	0	0.00	43.05	1	2,333	0.04%
2022/02/25	22	43.74	2	43.80	43.00	20	2,495	0.80%
2022/02/18	0	0.00	10	45.45	46.90	-10	2,925	-0.34%
2022/02/17	0.3	44.90	0	0.00	44.55	0.3	2,878	0.01%
2022/02/16	2	43.48	5	43.47	43.80	-3	2,834	-0.11%
2022/02/15	1	42.55	1	42.65	42.05	0	2,862	0.00%
2022/02/14	2	42.23	0	0.00	42.20	2	2,940	0.07%
2022/02/11	7	43.91	0	0.00	43.60	7	2,973	0.24%
2022/02/10	1	44.70	2	44.83	44.65	-1	2,986	-0.03%
2022/02/09	0	0.00	13	44.19	44.25	-13	2,994	-0.43%
2022/02/08	0	0.00	1	42.85	43.80	-1	3,002	-0.03%
2022/01/26	1	41.90	0	0.00	41.70	1	3,047	0.03%
2022/01/21	10	42.70	0	0.00	42.35	10	3,124	0.32%
2022/01/20	2	43.10	0	0.00	43.40	2	3,145	0.06%
2022/01/19	1	44.05	1	44.15	43.55	0	3,167	0.00%
2022/01/14	1	43.35	0	0.00	43.35	1	3,250	0.03%
2022/01/12	1	43.40	0	0.00	43.80	1	3,289	0.03%
2022/01/11	1	44.40	0	0.00	44.50	1	3,309	0.03%
2022/01/07	1	45.50	0	0.00	45.50	1	3,318	0.03%
2022/01/05	1	46.50	0	0.00	46.40	1	3,351	0.03%
2022/01/03	5	47.65	0	0.00	47.65	5	3,361	0.15%
2021/12/30	1	49.95	0	0.00	48.50	1	3,349	0.03%
2021/12/28	0	0.00	2	47.95	47.95	-2	2,964	-0.07%
2021/12/27	2	47.70	5	48.12	48.50	-3	2,990	-0.10%
2021/12/24	2	47.80	1	48.60	47.75	1	3,011	0.03%
2021/12/23	2	47.93	1	48.80	47.95	1	3,006	0.03%
2021/12/22	3	48.43	1	49.30	47.70	2	3,040	0.07%
2021/12/21	1	48.30	1	48.80	47.60	0	2,932	0.00%
2021/12/20	1	48.05	11	47.33	47.40	-10	2,907	-0.34%
2021/12/17	10	47.46	0	0.00	48.20	10	2,906	0.34%
2021/12/16	1	48.50	3	49.40	48.35	-2	2,896	-0.07%
2021/12/14	0	0.00	5	47.10	48.65	-5	2,818	-0.18%
2021/12/13	8	47.21	5	47.32	49.00	3	2,731	0.11%
2021/12/08	2	45.53	0	0.00	45.50	2	2,615	0.08%
2021/12/06	0	0.00	1	46.90	45.95	-1	2,575	-0.04%
2021/12/03	1	46.55	3	46.60	46.60	-2	2,562	-0.08%
2021/12/02	2	46.13	4	45.93	45.45	-2	2,551	-0.08%
2021/12/01	0	0.00	1	43.65	44.40	-1	2,475	-0.04%
2021/11/30	1	43.55	1	43.50	43.25	0	2,483	0.00%
2021/11/29	2	42.80	1	43.10	42.80	1	2,531	0.04%
2021/11/26	1	44.65	0	0.00	43.95	1	2,610	0.04%
2021/11/23	1	49.00	3	49.10	48.00	-2	2,533	-0.08%
2021/11/22	0	0.00	11	45.82	47.50	-11	2,189	-0.50%
2021/11/19	1	43.40	1	44.45	43.20	0	2,165	0.00%
2021/11/18	1	44.00	1	44.30	44.00	0	2,201	0.00%
2021/11/17	1	43.65	2	43.80	44.00	-1	2,246	-0.04%
2021/11/16	5	43.42	1	44.05	43.00	4	2,277	0.18%
2021/11/15	2	41.10	4	41.90	42.65	-2	2,271	-0.09%
2021/11/12	2	41.28	1	41.05	41.25	1	2,327	0.04%
2021/11/11	1	41.20	1	41.45	41.95	0	2,377	0.00%
2021/11/10	13	43.03	2	43.10	43.10	11	2,457	0.45%
2021/11/09	2	44.23	2	44.63	44.30	0	2,602	0.00%
2021/11/08	2	44.18	0	0.00	44.05	2	2,664	0.08%
2021/11/05	1	44.60	0	0.00	44.80	1	2,828	0.04%
2021/11/04	1	45.05	1	45.65	45.00	0	3,119	0.00%
2021/11/03	1	46.00	11	45.35	45.55	-10	3,215	-0.31%
2021/11/02	11	44.03	1	46.10	44.30	10	3,261	0.31%
2021/11/01	1	44.45	1	44.65	45.80	0	3,454	0.00%
2021/10/29	3	44.35	8	44.53	44.20	-5	3,561	-0.14%
2021/10/28	8	44.88	2	44.93	44.95	6	3,580	0.17%
2021/10/27	1	43.45	1	43.65	44.05	0	3,620	0.00%
2021/10/26	1	43.95	10	45.08	43.10	-9	3,744	-0.24%
2021/10/25	10	44.05	2	44.45	44.65	8	3,809	0.21%
2021/10/06	1	41.60	0	0.00	41.40	1	5,988	0.02%
2021/10/05	2	42.58	2	41.43	42.90	0	6,223	0.00%
2021/10/04	1	42.10	4	42.93	41.10	-3	6,320	-0.05%
2021/10/01	2	43.85	1	44.20	42.60	1	6,446	0.02%
2021/09/29	2	45.60	0	0.00	44.80	2	7,198	0.03%
2021/09/28	11	49.56	0	0.00	49.55	11	7,341	0.15%
2021/09/27	0	0.00	1	50.90	50.80	-1	7,491	-0.01%
2021/09/22	1	49.50	0	0.00	49.35	1	8,353	0.01%
2021/09/14	2	50.30	0	0.00	50.10	2	9,626	0.02%
2021/09/07	1	50.10	0	0.00	49.90	1	9,854	0.01%
2021/09/06	0	0.00	1	50.10	50.00	-1	10,008	-0.01%
2021/09/02	1	52.00	0	0.00	52.00	1	10,166	0.01%
2021/09/01	0	0.00	1	54.20	54.00	-1	10,233	-0.01%
2021/08/30	2	51.20	2	51.35	51.20	0	10,356	0.00%
2021/08/27	0	0.00	1	52.60	51.50	-1	10,566	-0.01%
2021/08/26	3	52.73	3	52.47	52.10	0	10,832	0.00%
2021/08/25	1	52.60	1	52.40	53.30	0	10,896	0.00%
2021/08/23	3	53.10	5	53.12	53.70	-2	11,095	-0.02%
2021/08/20	3	50.57	1	50.50	51.20	2	11,190	0.02%
2021/08/19	6	51.28	0	0.00	51.00	6	11,207	0.05%
2021/08/18	3	52.67	3	52.43	54.20	0	11,280	0.00%
2021/08/17	1	50.40	1	51.00	51.00	0	11,396	0.00%
2021/08/16	1	53.70	1	53.70	51.80	0	11,437	0.00%
2021/08/13	9	53.64	4	54.23	52.90	5	11,424	0.04%
2021/08/12	14	58.46	1	58.00	57.50	13	11,334	0.11%
2021/08/11	13	59.55	13	60.78	58.10	0	11,391	0.00%
2021/08/10	12	64.01	41.3	65.26	63.20	-29.3	11,389	-0.26%
2021/08/09	31	71.38	0	0.00	70.20	31	11,176	0.28%
2021/08/06	15	73.50	0	0.00	73.50	15	11,199	0.13%
2021/08/05	1	75.70	5	76.00	75.00	-4	11,280	-0.04%
2021/08/04	11	72.93	10	74.00	74.70	1	11,241	0.01%
2021/08/03	20	73.10	0	0.00	73.10	20	11,296	0.18%
2021/07/30	10	72.34	43	74.38	71.80	-33	11,636	-0.28%
2021/07/29	28	73.61	10	73.50	73.90	18	11,682	0.15%
2021/07/28	27	71.60	2	71.60	72.00	25	11,851	0.21%
2021/07/27	5	74.00	3	75.97	74.00	2	12,059	0.02%
2021/07/26	2	77.05	6	76.85	76.70	-4	12,296	-0.03%
2021/07/22	3	75.90	116	73.77	73.90	-113	12,719	-0.89%	大賣/鉅額交易
2021/07/21	111	72.80	2	73.25	72.30	109	12,787	0.85%	大買/鉅額交易
2021/07/20	11	72.41	0	0.00	71.80	11	13,115	0.08%
2021/07/19	1	74.20	0	0.00	74.50	1	13,352	0.01%
2021/07/16	0	0.00	11	73.86	73.90	-11	13,632	-0.08%
2021/07/15	0	0.00	8	73.00	72.30	-8	13,949	-0.06%
2021/07/14	5	72.96	62	72.44	72.80	-57	14,706	-0.39%
2021/07/13	72	71.67	1	74.00	71.40	71	14,760	0.48%
2021/07/12	22	72.72	82	73.58	74.10	-60	14,617	-0.41%
2021/07/09	45	70.84	1	70.70	71.00	44	14,415	0.31%
2021/07/08	11	73.92	0	0.00	72.80	11	14,349	0.08%
2021/07/06	27	76.09	0	0.00	74.50	27	14,083	0.19%
2021/07/01	1	70.20	0	0.00	68.70	1	13,427	0.01%
2021/06/30	3	70.73	4	69.70	71.50	-1	13,389	-0.01%
2021/06/29	11	74.14	0	0.00	69.00	11	13,375	0.08%
2021/06/28	16	69.25	9	69.62	71.40	7	13,009	0.05%
2021/06/25	6.3	66.31	4	67.50	66.40	2.3	12,519	0.02%
2021/06/23	0	0.00	10	64.30	63.30	-10	12,069	-0.08%
2021/06/22	1	59.50	0	0.00	59.30	1	11,868	0.01%
2021/06/18	0	0.00	2	63.50	62.30	-2	11,783	-0.02%
2021/06/16	1	62.50	5	64.60	62.50	-4	11,772	-0.03%
2021/06/15	35	63.36	26	63.76	64.50	9	11,716	0.08%
2021/06/11	1	63.60	0	0.00	62.30	1	11,580	0.01%
2021/06/10	0.3	64.00	0	0.00	63.30	0.3	11,550	0.00%
2021/06/08	23	62.51	22	62.89	62.90	1	11,373	0.01%
2021/06/07	2	62.60	0	0.00	62.00	2	11,326	0.02%
2021/06/04	1	63.00	1	64.40	63.10	0	11,219	0.00%
2021/06/03	37	61.98	37	62.71	62.30	0	11,029	0.00%
2021/06/02	1	59.40	1	59.90	59.60	0	10,792	0.00%
2021/06/01	0	0.00	1	61.50	59.30	-1	10,752	-0.01%
2021/05/31	0	0.00	1	59.10	58.30	-1	10,601	-0.01%
2021/05/28	3	59.17	1	59.90	58.70	2	10,562	0.02%
2021/05/27	0	0.00	1	56.30	56.80	-1	10,528	-0.01%
2021/05/26	1	55.70	0	0.00	55.00	1	10,541	0.01%
2021/05/25	1	56.40	1	57.00	56.60	0	10,559	0.00%
2021/05/24	0	0.00	1	52.20	52.80	-1	10,801	-0.01%
2021/05/21	2	49.20	4	49.95	50.10	-2	10,990	-0.02%
2021/05/20	2	47.68	2	47.60	47.95	0	11,014	0.00%
2021/05/19	2	47.43	4	47.98	48.15	-2	11,109	-0.02%
2021/05/18	4	46.30	5	46.50	48.35	-1	11,189	-0.01%
2021/05/17	2	44.28	3	44.87	44.20	-1	11,145	-0.01%
2021/05/14	3	51.90	13	51.07	49.10	-10	11,160	-0.09%
2021/05/13	1	48.55	1	48.80	50.00	0	11,209	0.00%
2021/05/12	3	54.17	1	52.80	52.10	2	11,088	0.02%
2021/05/11	3	57.97	1	62.30	57.40	2	10,961	0.02%
2021/05/10	1	63.80	0	0.00	63.70	1	10,811	0.01%
2021/05/07	2	62.70	1	61.40	62.70	1	10,631	0.01%
2021/05/06	4	59.13	7	59.70	58.90	-3	10,447	-0.03%
2021/05/05	13	61.27	2	61.45	58.60	11	10,340	0.11%
2021/05/04	2	64.25	2	64.75	58.20	0	10,195	0.00%
2021/05/03	8	67.60	9	69.19	62.50	-1	9,945	-0.01%
2021/04/29	3	66.30	4	67.75	68.80	-1	9,505	-0.01%
2021/04/28	5	67.02	1	66.30	66.20	4	9,183	0.04%
2021/04/27	8	69.66	1	71.10	68.50	7	8,863	0.08%
2021/04/26	0	0.00	62	66.50	66.90	-62	8,441	-0.73%
2021/04/23	60	56.95	0	0.00	60.90	60	8,004	0.75%
2021/04/22	6	60.20	0	0.00	55.40	6	7,791	0.08%
2021/04/21	5	59.80	57	61.09	59.70	-52	7,564	-0.69%
2021/04/20	7.3	57.54	14	57.41	57.00	-6.8	7,334	-0.09%
2021/04/14	0	0.00	14	50.60	52.10	-14	7,431	-0.19%
2021/04/13	0	0.00	1	53.60	51.10	-1	7,575	-0.01%
2021/04/12	1	52.80	0	0.00	52.30	1	7,632	0.01%
2021/04/08	0	0.00	8	53.20	52.80	-8	8,433	-0.09%
2021/04/07	4	53.55	10	53.00	53.20	-6	8,810	-0.07%
2021/04/06	89	54.42	20	54.50	54.40	69	9,015	0.77%
2021/04/01	20	53.80	0	0.00	52.80	20	9,230	0.22%
2021/03/29	0	0.00	3	50.77	51.70	-3	9,460	-0.03%
2021/03/25	2	49.10	0	0.00	48.70	2	9,421	0.02%
2021/03/24	0	0.00	1	48.40	48.30	-1	9,435	-0.01%
2021/03/23	2	48.90	0	0.00	48.80	2	9,566	0.02%
2021/03/22	1	49.75	0	0.00	48.70	1	9,591	0.01%
2021/03/19	0	0.00	1	50.70	49.85	-1	9,678	-0.01%
2021/03/16	1	51.30	0	0.00	52.00	1	10,324	0.01%
2021/03/15	0	0.00	1	51.00	51.00	-1	10,333	-0.01%
2021/03/08	0	0.00	1	49.90	48.55	-1	11,086	-0.01%
2021/03/05	1	49.00	1	48.60	48.60	0	11,074	0.00%
2021/03/04	0	0.00	2	50.80	50.20	-2	11,008	-0.02%
2021/03/02	0	0.00	1	54.30	52.10	-1	10,902	-0.01%
2021/02/26	1	51.30	0	0.00	51.80	1	10,773	0.01%
2021/02/25	4	53.23	4	53.78	52.30	0	10,684	0.00%
2021/02/24	3	55.30	0	0.00	52.80	3	10,557	0.03%
2021/02/23	0	0.00	2	56.60	56.80	-2	10,123	-0.02%
2021/02/22	0	0.00	21	54.35	54.50	-21	9,802	-0.21%
2021/02/19	21	53.09	1	52.20	52.80	20	9,634	0.21%
2021/02/18	3	51.37	3	50.90	50.90	0	9,447	0.00%
2021/02/17	1	50.40	0	0.00	49.65	1	9,254	0.01%
2021/02/05	2	48.45	0	0.00	48.50	2	9,157	0.02%
2021/02/04	5	48.90	6	48.47	49.00	-1	9,068	-0.01%
2021/02/03	1	46.50	1	47.05	46.50	0	8,884	0.00%
2021/02/02	1	45.75	1	47.10	46.70	0	8,850	0.00%
2021/01/29	3	45.62	2	45.83	45.35	1	8,749	0.01%
2021/01/28	1	45.75	2	46.15	45.20	-1	8,708	-0.01%
2021/01/27	3	47.02	3	47.10	46.90	0	8,667	0.00%
2021/01/26	1	46.55	0	0.00	46.40	1	8,582	0.01%
2021/01/25	4	43.78	13	45.41	47.00	-9	8,445	-0.11%
2021/01/22	3	44.77	2	44.88	45.15	1	8,317	0.01%
2021/01/21	8	44.51	8	46.06	44.20	0	8,227	0.00%
2021/01/20	2	47.48	1	48.50	46.30	1	8,101	0.01%
2021/01/19	2	49.73	2	50.15	48.80	0	7,995	0.00%
2021/01/18	5	48.84	0	0.00	48.80	5	7,898	0.06%
2021/01/15	4	51.10	4	50.80	50.90	0	7,803	0.00%
2021/01/14	3	51.63	3	51.87	51.30	0	7,666	0.00%
2021/01/13	2	51.40	1	52.60	51.90	1	7,479	0.01%
2021/01/12	3	53.77	1	56.90	51.40	2	7,251	0.03%
2021/01/11	0	0.00	2	54.75	55.40	-2	6,715	-0.03%
2021/01/08	2	50.70	20	50.54	50.40	-18	6,537	-0.28%
2021/01/07	20	50.15	23	50.00	50.00	-3	6,244	-0.05%
2021/01/06	6	48.70	2	49.38	47.80	4	5,954	0.07%
2021/01/05	0	0.00	10	48.80	49.60	-10	5,746	-0.17%
2021/01/04	28	50.33	2	51.90	49.50	26	5,595	0.46%
2020/12/31	4	49.08	1	49.00	50.40	3	5,227	0.06%
2020/12/30	1	48.35	2	47.05	47.60	-1	4,637	-0.02%
2020/12/29	2	45.63	0	0.00	45.00	2	4,213	0.05%
2020/12/28	1	45.60	3	46.25	47.20	-2	3,919	-0.05%
2020/12/25	42	42.59	41	42.76	42.95	1	3,516	0.03%
2020/12/24	0	0.00	1	41.25	40.90	-1	3,227	-0.03%
2020/12/23	1	37.05	1	37.20	38.60	0	3,014	0.00%
2020/12/22	2	37.55	2	37.78	36.50	0	2,975	0.00%
2020/12/18	0	0.00	1	38.80	38.00	-1	2,921	-0.03%
2020/12/17	8	39.09	6	38.83	38.55	2	2,893	0.07%
2020/12/16	3	38.22	3	38.43	37.50	0	2,751	0.00%
2020/12/11	1	38.85	3	40.12	42.00	-2	2,433	-0.08%
2020/12/10	2	39.70	0	0.00	39.40	2	2,129	0.09%
2020/12/04	1	37.90	1	38.65	38.05	0	1,557	0.00%
2020/11/02	0	0.00	1	32.10	32.10	-1	1,187	-0.08%
2020/10/14	1	35.15	0	0.00	34.85	1	1,792	0.06%
2020/10/08	0	0.00	1	35.30	34.60	-1	2,022	-0.05%
2020/10/05	1	33.15	0	0.00	33.15	1	2,589	0.04%
2020/07/10	0	0.00	1	39.30	38.80	-1	4,972	-0.02%
2020/06/24	0	0.00	20	38.30	38.40	-20	6,074	-0.33%
2020/06/12	8	38.69	0	0.00	39.50	8	6,551	0.12%
2020/06/11	12	39.41	0	0.00	39.10	12	6,634	0.18%
2020/05/27	1	41.80	20	42.54	42.05	-19	7,191	-0.26%
2020/05/26	0	0.00	30	41.53	41.05	-30	7,331	-0.41%
2020/05/22	20	41.45	2	41.63	40.80	18	7,432	0.24%
2020/05/11	0	0.00	5	41.55	41.25	-5	8,125	-0.06%
2020/05/08	30	43.53	20	42.65	42.85	10	8,055	0.12%
2020/05/06	22	42.48	0	0.00	41.40	22	8,021	0.27%
2020/05/04	1	40.80	1	40.45	41.00	0	8,032	0.00%
2020/04/29	7	43.40	4	42.10	42.10	3	8,008	0.04%
2020/04/28	4	42.48	3	41.60	41.60	1	7,605	0.01%
2020/04/24	10	41.99	10	41.10	41.10	0	7,577	0.00%
2020/04/22	12	39.89	12	40.86	40.85	0	7,550	0.00%
2020/04/21	9	41.87	9	39.60	39.60	0	7,471	0.00%
2020/04/16	4	40.08	5	40.20	40.15	-1	7,152	-0.01%
2020/04/15	0	0.00	1	40.65	40.10	-1	7,102	-0.01%
2020/04/14	4	41.13	3	41.23	40.35	1	7,053	0.01%
2020/04/10	1	39.80	1	39.55	39.45	0	6,900	0.00%
2020/04/08	2	40.60	3	40.30	40.55	-1	6,738	-0.01%
2020/04/07	1	38.25	1	37.70	39.40	0	6,561	0.00%
2020/04/06	9	35.32	8	35.82	36.65	1	6,346	0.02%
2020/04/01	1	33.35	0	0.00	33.35	1	6,205	0.02%
2020/03/31	2	34.48	3	33.25	33.20	-1	6,118	-0.02%
2020/03/30	0	0.00	1	32.40	32.85	-1	5,954	-0.02%
2020/03/27	2	34.75	0	0.00	34.75	2	5,823	0.03%
2020/03/23	1	24.90	0	0.00	23.80	1	5,810	0.02%
2020/03/20	2	27.30	1	27.70	25.80	1	5,810	0.02%
2020/03/06	1	47.70	1	46.50	46.50	0	5,084	0.00%
2020/02/26	3	42.45	7	41.65	41.65	-4	3,983	-0.10%
2020/02/25	10	41.52	8	42.35	42.05	2	3,899	0.05%
2020/02/24	2	41.80	2	41.50	41.50	0	3,772	0.00%
2020/02/21	10	40.04	9	40.43	40.50	1	3,605	0.03%
2020/02/20	11	40.71	12	40.23	40.00	-1	3,538	-0.03%
2020/02/19	5	38.79	7	39.30	39.30	-2	3,318	-0.06%
2020/02/18	12	39.37	13	38.50	38.50	-1	3,243	-0.03%
2020/02/17	6	39.56	6	38.76	38.55	0	3,125	0.00%
2020/02/14	9	37.16	4	37.60	38.90	5	2,867	0.17%
2020/01/20	0	0.00	1	37.05	37.00	-1	1,741	-0.06%
2020/01/17	1	36.20	0	0.00	35.75	1	1,597	0.06%
2019/06/26	0	0.00	1	27.20	27.25	-1	200	-0.50%
2019/06/11	1	27.30	0	0.00	27.20	1	273	0.37%
2019/01/21	0	0.00	3	26.85	26.40	-3	505	-0.59%
2019/01/18	3	27.40	0	0.00	27.20	3	491	0.61%
2019/01/16	0	0.00	5	26.96	28.70	-5	463	-1.08%
2019/01/15	1	27.40	1	27.70	27.50	0	434	0.00%
2019/01/14	1	28.50	0	0.00	28.50	1	401	0.25%