十銓 (4967)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
89.8
漲跌
▲2.9
漲幅
+3.34%
成交量
6,592張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	87.50	1.1	88.13	89.80	1.9	4,118	0.05%
2024/04/29	0	87.00	0	0.00	86.90	0	4,041	0.00%
2024/04/26	2	89.75	9	88.66	87.50	-7	4,026	-0.17%
2024/04/25	7	86.60	17	84.95	85.60	-10	3,923	-0.26%
2024/04/24	1	81.30	1	82.00	82.50	0	3,850	0.00%
2024/04/23	0	0.00	1	78.90	78.90	-1	3,879	-0.03%
2024/04/22	2	77.85	0	0.00	77.90	2	3,960	0.05%
2024/04/18	0	0.00	0.2	80.30	81.90	-0.2	4,105	0.00%
2024/04/17	2	82.05	0	0.00	81.20	2	4,113	0.05%
2024/04/16	0	81.50	0	0.00	81.00	0	4,112	0.00%
2024/04/15	2.1	87.61	1	87.50	87.60	1.1	4,056	0.03%
2024/04/12	3.2	91.01	7	91.11	89.90	-3.8	3,999	-0.10%
2024/04/11	2	90.20	2	90.25	89.50	0	3,843	0.00%
2024/04/10	7	90.94	22	89.41	90.00	-15	3,703	-0.41%
2024/04/09	4	84.60	2	86.20	85.60	2	3,391	0.06%
2024/04/08	2	86.15	14	85.67	85.50	-12	3,361	-0.36%
2024/04/03	0	0.00	1	83.50	83.80	-1	3,363	-0.03%
2024/04/02	12	84.47	8	83.58	82.70	4	3,452	0.12%
2024/03/28	3	79.80	0	0.00	79.00	3	3,372	0.09%
2024/03/26	7	81.41	3	82.97	78.90	4	3,576	0.11%
2024/03/25	5	80.56	0	0.00	80.00	5	3,533	0.14%
2024/03/22	4	81.95	0	0.00	80.80	4	3,608	0.11%
2024/03/21	8	84.30	8	84.70	83.60	0	3,567	0.00%
2024/03/20	1	78.10	0	0.00	77.50	1	3,492	0.03%
2024/03/19	0	0.00	4	78.50	78.00	-4	3,613	-0.11%
2024/03/15	2	77.40	8	78.45	77.50	-6	4,057	-0.15%
2024/03/14	3	79.80	0	0.00	80.20	3	4,317	0.07%
2024/03/13	4	78.70	0	0.00	79.50	4	4,747	0.08%
2024/03/08	2	77.80	2	81.30	78.00	0	5,235	0.00%
2024/03/06	2	81.90	0	0.00	82.30	2	5,298	0.04%
2024/03/01	2	84.80	1	84.80	84.90	1	5,412	0.02%
2024/02/29	2	83.80	1.1	83.75	83.30	0.9	5,462	0.02%
2024/02/27	2	84.50	17	87.10	83.50	-15	5,536	-0.27%
2024/02/26	17	86.15	1	86.40	83.90	16	5,603	0.29%
2024/02/23	0	0.00	2	87.50	85.90	-2	5,648	-0.04%
2024/02/22	1	85.30	3	86.70	86.70	-2	5,696	-0.04%
2024/02/21	20	86.30	41.3	87.06	86.00	-21.3	5,745	-0.37%
2024/02/20	1	83.70	39	83.65	83.80	-38	5,679	-0.67%
2024/02/19	18	82.07	5	83.24	83.40	13	5,872	0.22%
2024/02/16	20	82.00	10	80.59	81.40	10	6,115	0.16%
2024/02/15	2	78.20	0	0.00	79.00	2	6,318	0.03%
2024/02/05	6	77.25	1	77.20	77.20	5	6,647	0.08%
2024/01/31	1	78.40	2	77.75	78.30	-1	7,329	-0.01%
2024/01/30	2	79.90	1	78.60	78.30	1	7,548	0.01%
2024/01/29	0.1	77.70	9	77.90	79.80	-8.9	7,872	-0.11%
2024/01/26	1	80.00	2	79.40	78.60	-1	8,642	-0.01%
2024/01/25	6	79.65	12	80.02	80.00	-6	9,093	-0.07%
2024/01/24	16.4	82.70	27	82.00	80.80	-10.6	9,240	-0.11%
2024/01/23	0	0.00	4	83.15	82.00	-4	9,355	-0.04%
2024/01/22	1	82.00	1	82.40	82.40	0	9,478	0.00%
2024/01/19	4	81.60	0	0.00	81.50	4	9,499	0.04%
2024/01/18	0	0.00	1	81.40	81.30	-1	9,581	-0.01%
2024/01/17	6	82.37	0	0.00	82.90	6	9,635	0.06%
2024/01/16	30	83.99	3	84.30	83.20	27	9,695	0.28%
2024/01/15	1	81.60	26.1	84.64	85.20	-25.1	9,698	-0.26%
2024/01/12	3.3	78.64	16	79.50	78.40	-12.8	9,703	-0.13%
2024/01/11	0	0.00	1	78.60	79.00	-1	10,017	-0.01%
2024/01/10	2	78.60	0	0.00	79.10	2	10,174	0.02%
2024/01/09	7	79.74	0	0.00	78.20	7	10,302	0.07%
2024/01/08	2	79.50	1	80.50	79.70	1	10,424	0.01%
2024/01/05	4	79.90	2	79.80	79.30	2	10,546	0.02%
2024/01/04	7	80.26	3	81.67	79.00	4	10,606	0.04%
2024/01/03	14.1	83.90	2	83.55	81.80	12.1	10,620	0.11%
2024/01/02	3	86.50	0	0.00	85.70	3	10,624	0.03%
2023/12/29	21	89.56	10	90.85	87.60	11	10,714	0.10%
2023/12/28	22	89.71	30	88.81	90.30	-8	10,837	-0.07%
2023/12/27	5	87.46	8	87.30	88.40	-3	11,166	-0.03%
2023/12/26	2	85.85	0	0.00	85.50	2	11,180	0.02%
2023/12/25	0	0.00	2	85.70	85.40	-2	11,177	-0.02%
2023/12/22	6	88.40	10	89.63	87.00	-4	11,165	-0.04%
2023/12/21	0	0.00	2	86.05	86.40	-2	10,977	-0.02%
2023/12/20	3	85.30	1	86.40	85.50	2	10,974	0.02%
2023/12/19	9	85.31	0	0.00	85.40	9	10,962	0.08%
2023/12/18	0	0.00	9	89.33	88.40	-9	10,921	-0.08%
2023/12/15	11.2	89.19	16	90.69	88.30	-4.8	10,925	-0.04%
2023/12/14	21	90.87	5	92.48	89.10	16	10,854	0.15%
2023/12/13	6	91.12	6	91.88	90.70	0	10,779	0.00%
2023/12/12	42	92.02	13.1	91.46	92.00	28.9	10,904	0.27%
2023/12/11	22	91.46	76.1	92.36	92.90	-54.1	10,692	-0.51%
2023/12/08	26	89.55	26.2	91.54	88.70	-0.2	10,416	0.00%
2023/12/07	14.5	89.92	9.2	90.62	87.50	5.3	10,067	0.05%
2023/12/06	7	89.59	12	88.98	90.00	-5	9,835	-0.05%
2023/12/05	6	85.03	0	0.00	85.30	6	9,724	0.06%
2023/12/04	8	87.16	12	88.27	87.10	-4	9,842	-0.04%
2023/11/29	4	88.05	3	89.30	88.10	1	9,803	0.01%
2023/11/28	2	86.30	2.2	87.33	88.40	-0.2	9,925	0.00%
2023/11/27	7	86.71	2	86.10	86.10	5	10,223	0.05%
2023/11/24	5.4	88.11	4	87.50	86.00	1.4	10,214	0.01%
2023/11/23	6	90.35	4	91.55	89.00	2	10,127	0.02%
2023/11/22	6	89.02	1	89.60	90.30	5	9,979	0.05%
2023/11/21	4.4	90.74	2	91.00	88.30	2.4	9,909	0.02%
2023/11/20	4	90.70	5.2	91.40	90.90	-1.2	9,838	-0.01%
2023/11/17	7	88.49	5	89.30	90.20	2	9,763	0.02%
2023/11/16	10.5	90.58	0	0.00	88.90	10.5	9,657	0.11%
2023/11/15	24.2	94.94	21	95.32	92.70	3.2	9,400	0.03%
2023/11/14	15	92.89	23	92.73	94.20	-8	9,114	-0.09%
2023/11/13	48	91.42	23.6	91.01	91.50	24.5	8,890	0.28%
2023/11/10	15	89.03	16	89.35	87.10	-1	8,558	-0.01%
2023/11/09	53	90.28	12.3	88.37	86.40	40.8	8,334	0.49%
2023/11/08	18	93.19	18	93.63	92.30	0	8,138	0.00%
2023/11/07	17	92.19	13	92.23	94.00	4	8,034	0.05%
2023/11/06	19	92.11	14	92.08	92.20	5	7,820	0.06%
2023/11/03	22	88.89	23	90.18	91.90	-1	7,522	-0.01%
2023/11/02	30	83.04	41.4	84.25	87.40	-11.4	6,747	-0.17%
2023/11/01	14	78.11	18	77.69	79.50	-4	6,326	-0.06%
2023/10/31	10	77.86	9	78.31	75.20	1	6,170	0.02%
2023/10/30	5	76.74	6	77.37	76.30	-1	6,027	-0.02%
2023/10/27	6	74.28	7	74.74	74.10	-1	5,898	-0.02%
2023/10/26	11	75.35	10	75.32	74.80	1	5,899	0.02%
2023/10/25	3	75.07	22	75.36	74.60	-19	5,908	-0.32%
2023/10/24	8	75.50	7	75.39	76.20	1	5,933	0.02%
2023/10/23	1	75.80	1	75.90	76.20	0	5,837	0.00%
2023/10/20	16	74.24	10.9	74.45	75.20	5.1	5,772	0.09%
2023/10/19	10	76.22	11	76.76	77.30	-1	5,635	-0.02%
2023/10/18	5	72.78	8	73.06	74.40	-3	5,339	-0.06%
2023/10/17	6.3	73.96	8	74.88	74.10	-1.7	5,194	-0.03%
2023/10/16	15	73.59	3	74.67	72.80	12	5,074	0.24%
2023/10/13	2.3	73.17	4	73.80	72.90	-1.7	5,020	-0.03%
2023/10/12	1	71.70	3	72.53	73.00	-2	4,932	-0.04%
2023/10/11	1	71.80	0	0.00	70.50	1	4,908	0.02%
2023/10/06	51	71.55	54	71.11	71.10	-3	4,941	-0.06%
2023/10/05	15	72.10	9	70.78	70.60	6	5,087	0.12%
2023/10/04	56	72.76	57	72.67	72.50	-1	5,139	-0.02%
2023/10/03	5.3	71.58	2	72.85	72.50	3.3	4,990	0.07%
2023/10/02	0	0.00	1	68.90	68.90	-1	4,693	-0.02%
2023/09/28	0	0.00	1	64.50	64.30	-1	4,785	-0.02%
2023/09/27	1	66.00	0	0.00	65.60	1	4,904	0.02%
2023/09/25	1	68.00	0	0.00	66.80	1	5,087	0.02%
2023/09/21	0	0.00	1	67.50	67.90	-1	5,576	-0.02%
2023/09/20	1	67.60	0.1	67.20	67.50	0.9	5,933	0.02%
2023/09/19	1	68.50	2	68.30	67.40	-1	6,077	-0.02%
2023/09/18	1	70.80	0	0.00	69.40	1	6,175	0.02%
2023/09/15	11.4	71.62	2	71.15	70.40	9.4	6,256	0.15%
2023/09/14	0.4	70.00	1	71.20	70.00	-0.6	6,283	-0.01%
2023/09/13	0	0.00	2	68.40	68.60	-2	6,687	-0.03%
2023/09/12	7.4	68.66	0.2	69.50	67.90	7.2	6,989	0.10%
2023/09/11	0	0.00	4	68.38	67.00	-4	7,038	-0.06%
2023/09/08	1.1	67.14	1.4	67.67	66.60	-0.3	7,092	0.00%
2023/09/07	6.5	69.04	6	68.68	68.10	0.5	7,122	0.01%
2023/09/05	0	0.00	3	67.80	67.80	-3	7,103	-0.04%
2023/09/04	1	66.80	0	0.00	67.40	1	7,274	0.01%
2023/09/01	10	68.79	5	69.18	68.90	5	7,250	0.07%
2023/08/31	3	68.30	9	68.63	67.50	-6	7,156	-0.08%
2023/08/30	8	64.00	12.2	63.97	65.00	-4.2	6,871	-0.06%
2023/08/29	2	60.95	2	61.65	61.30	0	6,955	0.00%
2023/08/28	1	61.30	0	0.00	61.00	1	7,173	0.01%
2023/08/23	6	64.05	8.4	63.81	64.00	-2.4	7,669	-0.03%
2023/08/22	0	0.00	1	62.70	63.20	-1	7,698	-0.01%
2023/08/21	1	61.90	3	61.90	61.90	-2	7,736	-0.03%
2023/08/18	4	61.35	0	0.00	60.10	4	7,780	0.05%
2023/08/17	0.2	62.90	0	0.00	62.40	0.2	7,796	0.00%
2023/08/16	0	0.00	2	63.20	63.30	-2	7,829	-0.03%
2023/08/15	0	0.00	1	63.90	62.90	-1	7,914	-0.01%
2023/08/14	1	60.50	1	61.40	62.90	0	8,142	0.00%
2023/08/11	3	61.43	18	62.59	62.30	-15	8,188	-0.18%
2023/08/10	0	0.00	2	59.30	58.80	-2	8,392	-0.02%
2023/08/09	2	60.70	9	61.26	60.80	-7	8,458	-0.08%
2023/08/07	2.1	60.21	0	0.00	60.00	2.1	8,917	0.02%
2023/08/04	2	61.20	5	61.56	61.60	-3	9,061	-0.03%
2023/08/02	7	60.07	0	0.00	59.10	7	9,227	0.08%
2023/08/01	1	61.30	2	62.70	61.20	-1	9,315	-0.01%
2023/07/31	15.1	62.64	2	61.50	61.80	13.1	9,433	0.14%
2023/07/28	6	62.98	23	63.70	63.30	-17	9,480	-0.18%
2023/07/27	1	61.80	6	62.02	62.20	-5	9,501	-0.05%
2023/07/26	2	58.80	0	0.00	58.10	2	9,565	0.02%
2023/07/25	2	58.70	1	59.00	58.60	1	9,631	0.01%
2023/07/24	2.1	59.45	0	0.00	59.20	2.1	9,778	0.02%
2023/07/21	1	60.00	2	60.45	61.40	-1	9,867	-0.01%
2023/07/19	10	61.78	2	62.60	61.60	8	10,129	0.08%
2023/07/18	5.3	62.75	5	62.26	61.60	0.3	10,220	0.00%
2023/07/17	1	65.60	4	64.60	64.40	-3	10,247	-0.03%
2023/07/14	10	65.77	19	67.32	65.50	-9	10,357	-0.09%
2023/07/13	13	66.15	11	66.82	66.20	2	10,429	0.02%
2023/07/12	7	67.14	8.2	66.95	66.00	-1.2	10,514	-0.01%
2023/07/11	6.2	63.70	0	0.00	62.80	6.2	10,539	0.06%
2023/07/10	1.3	61.23	0	0.00	61.70	1.3	10,486	0.01%
2023/07/07	6.6	64.91	0	0.00	62.50	6.6	10,793	0.06%
2023/07/06	5.2	67.59	0	0.00	66.80	5.2	11,227	0.05%
2023/07/05	7	69.64	0	0.00	70.50	7	11,303	0.06%
2023/07/04	8	72.19	1	73.50	71.50	7	11,645	0.06%
2023/07/03	2	73.40	5	72.88	71.70	-3	11,809	-0.03%
2023/06/30	3	72.13	1	72.00	71.80	2	12,128	0.02%
2023/06/29	44	76.36	42	77.29	73.50	2	12,450	0.02%
2023/06/28	19	73.75	30	74.83	74.50	-11	12,127	-0.09%
2023/06/27	21	71.85	21	72.60	70.70	0	11,848	0.00%
2023/06/26	14	71.51	12	72.50	71.50	2	11,744	0.02%
2023/06/21	1	72.80	3	73.97	74.40	-2	11,768	-0.02%
2023/06/20	8	72.40	0	0.00	73.60	8	11,761	0.07%
2023/06/19	22	73.94	20	75.65	72.40	2	11,688	0.02%
2023/06/16	8	69.25	11.2	67.64	71.60	-3.2	11,376	-0.03%
2023/06/15	4	65.68	1	65.40	65.10	3	11,211	0.03%
2023/06/13	1	64.50	1	62.90	63.00	0	11,130	0.00%
2023/06/09	2	63.05	2	63.90	63.30	0	11,129	0.00%
2023/06/08	2	62.10	3	62.97	62.50	-1	11,067	-0.01%
2023/06/07	1	61.20	2	61.60	61.40	-1	10,968	-0.01%
2023/06/06	1	60.00	0	0.00	60.10	1	11,055	0.01%
2023/06/05	6	61.47	0	0.00	61.00	6	11,130	0.05%
2023/06/02	1	63.00	12	62.86	62.10	-11	11,145	-0.10%
2023/06/01	0	0.00	1	61.90	61.90	-1	11,128	-0.01%
2023/05/31	38	61.38	38	61.46	61.00	0	11,012	0.00%
2023/05/29	2	58.80	0	0.00	58.70	2	10,826	0.02%
2023/05/26	3	57.70	8	57.74	57.00	-5	11,129	-0.04%
2023/05/25	2	56.95	1	57.20	57.50	1	11,218	0.01%
2023/05/24	1	59.00	1	58.30	58.00	0	11,230	0.00%
2023/05/23	6	58.60	0	0.00	59.00	6	11,233	0.05%
2023/05/22	1	58.20	1	57.40	58.20	0	11,234	0.00%
2023/05/19	1	58.50	1	58.40	58.60	0	11,246	0.00%
2023/05/18	14.1	59.54	10	59.65	59.30	4.1	11,193	0.04%
2023/05/17	1	56.90	0	0.00	56.80	1	10,954	0.01%
2023/05/16	85	60.38	81	60.89	56.10	4	10,878	0.04%
2023/05/15	1	57.90	2	58.35	57.70	-1	10,583	-0.01%
2023/05/12	18	57.23	17	56.95	58.60	1	10,492	0.01%
2023/05/11	1.1	59.60	0	0.00	59.60	1.1	10,180	0.01%
2023/05/10	8	66.91	8	66.24	66.20	0	9,969	0.00%
2023/05/09	4	67.40	0	0.00	66.30	4	9,771	0.04%
2023/05/05	2	74.20	2	73.60	75.20	0	9,448	0.00%
2023/05/04	4	71.60	4	72.40	73.80	0	9,307	0.00%
2023/05/03	3.5	71.03	3	72.20	72.90	0.5	9,211	0.01%
2023/05/02	6	69.25	9	70.67	71.40	-3	9,066	-0.03%
2023/04/28	6	67.37	3	68.23	67.90	3	8,893	0.03%
2023/04/27	2	68.70	5	68.90	67.70	-3	8,792	-0.03%
2023/04/26	4	70.50	4	70.05	68.60	0	8,607	0.00%
2023/04/25	27	78.44	38	75.99	71.50	-11	8,461	-0.13%
2023/04/24	14	76.98	5	78.38	77.00	9	8,273	0.11%
2023/04/21	3	72.87	3	74.33	73.20	0	8,109	0.00%
2023/04/20	1	75.70	0	0.00	73.50	1	7,977	0.01%
2023/04/19	3	77.20	0	0.00	75.60	3	7,853	0.04%
2023/04/18	2	79.90	0.3	78.00	78.50	1.7	7,683	0.02%
2023/04/17	24	81.30	17	80.99	80.90	7	7,536	0.09%
2023/04/14	8	77.43	9	77.62	79.80	-1	7,311	-0.01%
2023/04/13	3	75.70	5	75.54	75.00	-2	7,027	-0.03%
2023/04/12	15	77.54	15.7	77.09	76.90	-0.7	6,894	-0.01%
2023/04/11	23	73.99	35	74.42	76.40	-12	6,494	-0.18%
2023/04/10	7	70.93	17	71.59	71.70	-10	5,901	-0.17%
2023/04/07	19.9	72.21	14	71.75	72.60	5.9	5,659	0.10%
2023/04/06	10	69.86	24	70.23	69.30	-14	5,168	-0.27%
2023/03/31	12	67.44	28	68.21	68.40	-16	4,878	-0.33%
2023/03/30	41	69.27	40	69.44	67.90	1	4,454	0.02%
2023/03/29	3	65.40	3	64.90	65.20	0	4,006	0.00%
2023/03/28	4	64.28	6	63.80	63.80	-2	3,910	-0.05%
2023/03/27	2	68.00	12	66.81	66.10	-10	3,780	-0.26%
2023/03/24	17	68.68	19	69.06	69.10	-2	3,685	-0.05%
2023/03/23	2	67.95	0.8	67.48	67.70	1.2	3,509	0.03%
2023/03/22	12	67.38	0	0.00	67.10	12	3,378	0.36%
2023/03/21	7	69.33	22	68.72	68.00	-15	3,198	-0.47%
2023/03/20	17	65.95	142.9	68.11	68.50	-125.9	2,925	-4.30%	大賣/鉅額交易
2023/03/17	3	61.43	5	62.22	62.30	-2	2,719	-0.07%
2023/03/16	4	59.40	2	60.40	59.60	2	2,540	0.08%
2023/03/15	13.3	60.61	1	60.70	60.30	12.3	2,469	0.50%
2023/03/14	2	58.90	5.1	59.49	60.30	-3.1	2,370	-0.13%
2023/03/13	12	58.75	12	57.86	60.10	0	2,300	0.00%
2023/03/10	14	57.79	4.1	58.14	58.20	9.9	2,210	0.45%
2023/03/09	1.1	64.09	0	0.00	60.00	1.1	2,072	0.05%
2023/03/08	23	61.25	7	60.74	63.30	16	1,919	0.83%
2023/03/07	23	59.46	12	60.33	58.90	11	1,756	0.63%
2023/03/06	5	59.30	7	59.71	59.00	-2	1,675	-0.12%
2023/03/03	11	57.23	0	0.00	57.40	11	1,534	0.72%
2023/03/02	19.9	56.17	22	56.39	57.40	-2.1	1,421	-0.15%
2023/03/01	13.1	53.14	8	53.51	55.70	5.1	1,244	0.41%
2023/02/24	8	51.74	8	51.81	51.80	0	1,091	0.00%
2023/02/23	10	48.35	17.7	48.14	49.70	-7.7	719	-1.07%
2023/02/22	5	46.86	3	45.58	45.20	2	570	0.35%
2023/02/20	37	45.87	43	45.21	45.80	-6	434	-1.38%
2023/02/17	23	43.27	20	41.73	43.90	3	372	0.80%
2023/02/16	0	0.00	3	40.85	40.20	-3	304	-0.99%
2023/02/14	0.3	38.50	0	0.00	38.55	0.3	214	0.14%
2023/02/01	0	0.00	0.7	33.05	33.50	-0.7	169	-0.41%
2023/01/30	0.6	32.00	0	0.00	32.30	0.6	165	0.36%
2023/01/09	0	0.00	1	31.85	31.85	-1	173	-0.58%
2022/12/20	1	30.00	0	0.00	30.00	1	254	0.39%
2022/10/28	0	0.00	0.8	29.70	29.70	-0.8	466	-0.17%
2022/10/25	0	0.00	2	29.00	29.00	-2	477	-0.42%
2022/10/24	0	0.00	1	29.80	29.65	-1	478	-0.21%
2022/10/19	0.3	31.40	0	0.00	31.45	0.3	481	0.06%
2022/09/28	1	26.25	4	26.15	26.05	-3	498	-0.60%
2022/09/27	1	26.65	1	26.70	26.70	0	495	0.00%
2022/09/26	0	0.00	1	27.40	26.85	-1	496	-0.20%
2022/09/22	0	0.00	1	28.00	28.05	-1	510	-0.20%
2022/09/16	3	31.90	3	31.62	31.40	0	492	0.00%
2022/09/15	7	31.89	4	32.33	32.40	3	481	0.62%
2022/09/14	0	0.00	2	30.80	31.20	-2	415	-0.48%
2022/08/05	0	0.00	1	28.05	28.05	-1	451	-0.22%
2022/07/29	0	28.40	0	0.00	28.20	0	537	0.00%
2022/07/14	0	0.00	1	27.70	27.70	-1	685	-0.15%
2022/07/12	1	26.50	0	0.00	26.65	1	686	0.15%
2022/07/07	0	0.00	1	26.50	26.50	-1	699	-0.14%
2022/07/05	1	25.70	0	0.00	25.75	1	703	0.14%
2022/06/10	0	0.00	1	31.40	31.25	-1	885	-0.11%
2022/05/27	0	0.00	2	31.05	31.10	-2	928	-0.22%
2022/05/19	1	32.60	0	0.00	32.80	1	1,052	0.10%
2022/05/05	1	33.50	1	33.45	33.70	0	1,197	0.00%
2022/05/03	0	0.00	1	32.40	32.50	-1	1,152	-0.09%
2022/04/29	4	34.08	0	0.00	32.50	4	1,144	0.35%
2022/04/20	0	0.00	1	37.00	37.15	-1	1,115	-0.09%
2022/04/12	0	0.00	1	36.90	37.20	-1	1,163	-0.09%
2022/04/11	1	36.95	0	0.00	36.85	1	1,184	0.08%
2022/04/07	2	37.00	0	0.00	36.85	2	1,633	0.12%
2022/03/31	2	37.05	0	0.00	37.10	2	1,675	0.12%
2022/03/30	5	36.75	0	0.00	36.75	5	1,686	0.30%
2022/03/29	10	36.10	1	36.50	36.45	9	1,698	0.53%
2022/03/28	35	36.64	35	36.95	36.85	0	1,788	0.00%
2022/03/24	3	41.37	0	0.00	41.35	3	1,674	0.18%
2022/03/08	4	41.40	0	0.00	40.55	4	2,335	0.17%
2022/03/07	10	41.97	0	0.00	41.95	10	2,336	0.43%
2022/03/04	0	0.00	2	43.05	43.05	-2	2,333	-0.09%
2022/02/22	3	43.98	0	0.00	44.05	3	2,928	0.10%
2022/02/18	0	0.00	1	46.25	46.90	-1	2,925	-0.03%
2022/02/17	3	45.17	0	0.00	44.55	3	2,878	0.10%
2022/02/14	1	42.10	0	0.00	42.20	1	2,940	0.03%
2022/01/25	0	0.00	4	41.61	41.65	-4	3,078	-0.13%
2022/01/21	2	42.55	0	0.00	42.35	2	3,124	0.06%
2022/01/14	6	43.20	0	0.00	43.35	6	3,250	0.18%
2022/01/13	1	43.90	1	44.25	43.95	0	3,277	0.00%
2022/01/12	2	44.08	0	0.00	43.80	2	3,289	0.06%
2022/01/07	5	45.57	0	0.00	45.50	5	3,318	0.15%
2022/01/06	3	45.87	3	46.50	46.30	0	3,330	0.00%
2022/01/04	2	47.40	0	0.00	47.05	2	3,362	0.06%
2021/12/30	2	50.53	2	50.90	48.50	0	3,349	0.00%
2021/12/24	1	48.00	0	0.00	47.75	1	3,011	0.03%
2021/12/22	0	0.00	1	50.00	47.70	-1	3,040	-0.03%
2021/12/21	0	0.00	1	49.20	47.60	-1	2,932	-0.03%
2021/12/20	3	47.57	7	48.12	47.40	-4	2,907	-0.14%
2021/12/16	5	49.20	1	49.30	48.35	4	2,896	0.14%
2021/12/15	1	47.85	0	0.00	48.10	1	2,842	0.04%
2021/12/14	1	47.50	1	47.40	48.65	0	2,818	0.00%
2021/12/13	0	0.00	1	48.90	49.00	-1	2,731	-0.04%
2021/12/09	1	45.60	0	0.00	45.10	1	2,616	0.04%
2021/12/08	2	46.03	0	0.00	45.50	2	2,615	0.08%
2021/12/07	0	0.00	1	47.00	46.50	-1	2,599	-0.04%
2021/12/06	1	46.05	0	0.00	45.95	1	2,575	0.04%
2021/12/03	0	0.00	1	46.70	46.60	-1	2,562	-0.04%
2021/12/02	1	46.75	1	46.85	45.45	0	2,551	0.00%
2021/12/01	3	42.88	0	0.00	44.40	3	2,475	0.12%
2021/11/30	0	0.00	4	43.15	43.25	-4	2,483	-0.16%
2021/11/29	2	42.25	0	0.00	42.80	2	2,531	0.08%
2021/11/26	4	44.43	0	0.00	43.95	4	2,610	0.15%
2021/11/25	14	45.54	5	45.83	45.15	9	2,607	0.35%
2021/11/24	12	46.96	0	0.00	47.15	12	2,585	0.46%
2021/11/23	18	48.90	6	49.35	48.00	12	2,533	0.47%
2021/11/22	1	45.00	4	47.50	47.50	-3	2,189	-0.14%
2021/11/16	0	0.00	4	43.79	43.00	-4	2,277	-0.18%
2021/11/15	1	41.30	2	42.45	42.65	-1	2,271	-0.04%
2021/11/12	22	41.24	3	40.95	41.25	19	2,327	0.82%
2021/11/11	2	41.18	1	42.30	41.95	1	2,377	0.04%
2021/11/10	13	43.05	0	0.00	43.10	13	2,457	0.53%
2021/11/09	2	44.50	0	0.00	44.30	2	2,602	0.08%
2021/11/08	1	44.05	0	0.00	44.05	1	2,664	0.04%
2021/11/05	2	44.50	0	0.00	44.80	2	2,828	0.07%
2021/11/02	3	45.68	0	0.00	44.30	3	3,261	0.09%
2021/11/01	0	0.00	2	45.20	45.80	-2	3,454	-0.06%
2021/10/29	1	44.60	0	0.00	44.20	1	3,561	0.03%
2021/10/27	0	0.00	1	43.90	44.05	-1	3,620	-0.03%
2021/10/21	1	43.15	0	0.00	42.30	1	4,226	0.02%
2021/10/15	0	0.00	10	41.60	41.55	-10	5,239	-0.19%
2021/10/13	10	40.90	0	0.00	40.00	10	5,450	0.18%
2021/10/07	0	0.00	1	42.80	42.80	-1	5,787	-0.02%
2021/10/01	3	43.45	2	43.05	42.60	1	6,446	0.02%
2021/09/29	3	45.65	0	0.00	44.80	3	7,198	0.04%
2021/09/28	1	49.65	4	49.65	49.55	-3	7,341	-0.04%
2021/09/24	0	0.00	1	50.50	50.20	-1	7,706	-0.01%
2021/09/23	1	49.35	0	0.00	49.40	1	7,952	0.01%
2021/09/16	4	49.01	0	0.00	49.35	4	9,282	0.04%
2021/09/15	2	49.65	2	50.00	49.30	0	9,416	0.00%
2021/09/14	1	50.90	0	0.00	50.10	1	9,626	0.01%
2021/09/13	3	50.83	0	0.00	50.70	3	9,679	0.03%
2021/09/09	2	49.05	0	0.00	50.50	2	9,755	0.02%
2021/09/08	0	0.00	1	49.35	49.30	-1	9,789	-0.01%
2021/09/07	2	49.55	0	0.00	49.90	2	9,854	0.02%
2021/09/06	0	0.00	3	51.00	50.00	-3	10,008	-0.03%
2021/09/03	2	52.30	5	52.24	52.30	-3	10,054	-0.03%
2021/09/02	4	52.50	1	52.10	52.00	3	10,166	0.03%
2021/09/01	2	53.65	0	0.00	54.00	2	10,233	0.02%
2021/08/31	1	51.10	0	0.00	52.00	1	10,233	0.01%
2021/08/30	8	51.38	0	0.00	51.20	8	10,356	0.08%
2021/08/27	1	52.10	0	0.00	51.50	1	10,566	0.01%
2021/08/26	3	52.47	0	0.00	52.10	3	10,832	0.03%
2021/08/24	3	51.93	0	0.00	51.70	3	11,038	0.03%
2021/08/20	2	50.10	2	50.65	51.20	0	11,190	0.00%
2021/08/18	0	0.00	1	53.90	54.20	-1	11,280	-0.01%
2021/08/17	3	51.67	1	51.70	51.00	2	11,396	0.02%
2021/08/16	1	52.30	0	0.00	51.80	1	11,437	0.01%
2021/08/13	1	53.90	0	0.00	52.90	1	11,424	0.01%
2021/08/11	6	59.90	11	60.45	58.10	-5	11,391	-0.04%
2021/08/10	21	63.86	1	63.20	63.20	20	11,389	0.18%
2021/08/09	14	71.30	17	71.60	70.20	-3	11,176	-0.03%
2021/08/06	6	74.43	4	73.50	73.50	2	11,199	0.02%
2021/08/05	13	75.80	10	75.59	75.00	3	11,280	0.03%
2021/08/04	7	73.31	14	73.91	74.70	-7	11,241	-0.06%
2021/08/03	3	72.83	2	73.40	73.10	1	11,296	0.01%
2021/08/02	4	72.88	5	73.24	73.00	-1	11,473	-0.01%
2021/07/30	7	74.13	5	74.60	71.80	2	11,636	0.02%
2021/07/29	3	72.93	5	73.18	73.90	-2	11,682	-0.02%
2021/07/28	13	71.37	9	71.90	72.00	4	11,851	0.03%
2021/07/27	15	76.77	64	77.65	74.00	-49	12,059	-0.41%
2021/07/26	9	76.03	19	76.02	76.70	-10	12,296	-0.08%
2021/07/23	18	74.21	6	74.25	74.70	12	12,494	0.10%
2021/07/22	15	73.69	20	75.22	73.90	-5	12,719	-0.04%
2021/07/21	6	73.30	3	73.33	72.30	3	12,787	0.02%
2021/07/20	6	73.08	4	73.85	71.80	2	13,115	0.02%
2021/07/19	13	72.88	11	73.71	74.50	2	13,352	0.01%
2021/07/16	4	73.95	9	73.39	73.90	-5	13,632	-0.04%
2021/07/15	1	72.10	1	72.50	72.30	0	13,949	0.00%
2021/07/14	7	71.64	34	72.54	72.80	-27	14,706	-0.18%
2021/07/13	25	72.86	41	71.86	71.40	-16	14,760	-0.11%
2021/07/12	9	72.68	41	73.22	74.10	-32	14,617	-0.22%
2021/07/09	62	71.14	21	71.86	71.00	41	14,415	0.28%
2021/07/08	52	73.58	2	72.90	72.80	50	14,349	0.35%
2021/07/07	35	74.96	12	75.83	74.00	23	14,287	0.16%
2021/07/06	74	77.21	11	75.72	74.50	63	14,083	0.45%
2021/07/05	0	0.00	23	75.42	77.30	-23	13,652	-0.17%
2021/07/02	29	69.04	266	69.10	70.30	-237	13,503	-1.76%	大賣/鉅額交易
2021/07/01	36	69.81	17	70.28	68.70	19	13,427	0.14%
2021/06/30	8	70.33	6	70.92	71.50	2	13,389	0.01%
2021/06/29	14	71.95	19	71.30	69.00	-5	13,375	-0.04%
2021/06/28	248	68.33	12	70.23	71.40	236	13,009	1.81%	大買/鉅額交易
2021/06/25	8	66.30	8	66.03	66.40	0	12,519	0.00%
2021/06/24	4	63.53	0	0.00	63.50	4	12,178	0.03%
2021/06/23	1	63.90	4	61.50	63.30	-3	12,069	-0.02%
2021/06/22	1	61.20	1	59.70	59.30	0	11,868	0.00%
2021/06/21	1	60.60	0	0.00	60.60	1	11,810	0.01%
2021/06/18	2	63.15	8	62.50	62.30	-6	11,783	-0.05%
2021/06/17	9	62.96	2	62.45	63.30	7	11,783	0.06%
2021/06/16	0	0.00	1	64.40	62.50	-1	11,772	-0.01%
2021/06/15	4	63.70	6	62.97	64.50	-2	11,716	-0.02%
2021/06/11	4	62.73	4	62.75	62.30	0	11,580	0.00%
2021/06/10	1	63.50	0	0.00	63.30	1	11,550	0.01%
2021/06/09	2	63.70	0	0.00	62.40	2	11,447	0.02%
2021/06/08	0	0.00	1	62.50	62.90	-1	11,373	-0.01%
2021/06/07	6	62.70	2	62.00	62.00	4	11,326	0.04%
2021/06/04	3	63.63	13	64.58	63.10	-10	11,219	-0.09%
2021/06/03	8	63.55	7	63.03	62.30	1	11,029	0.01%
2021/06/02	2	59.30	2	58.50	59.60	0	10,792	0.00%
2021/06/01	5	60.22	2	61.20	59.30	3	10,752	0.03%
2021/05/31	1	58.50	3	58.77	58.30	-2	10,601	-0.02%
2021/05/28	7	58.47	5	58.54	58.70	2	10,562	0.02%
2021/05/27	2	56.25	1	55.40	56.80	1	10,528	0.01%
2021/05/26	1	56.00	0	0.00	55.00	1	10,541	0.01%
2021/05/25	3	56.20	6	55.87	56.60	-3	10,559	-0.03%
2021/05/24	2	52.90	3	50.28	52.80	-1	10,801	-0.01%
2021/05/21	3	49.98	3	49.35	50.10	0	10,990	0.00%
2021/05/20	3	48.53	2	48.83	47.95	1	11,014	0.01%
2021/05/11	4	58.23	0	0.00	57.40	4	10,961	0.04%
2021/05/10	13	63.15	2	63.00	63.70	11	10,811	0.10%
2021/05/07	3	62.20	6	62.00	62.70	-3	10,631	-0.03%
2021/05/06	8	60.03	5	60.02	58.90	3	10,447	0.03%
2021/05/05	8	59.88	7	58.99	58.60	1	10,340	0.01%
2021/05/04	11	60.28	14	60.43	58.20	-3	10,195	-0.03%
2021/05/03	7	68.29	8	67.54	62.50	-1	9,945	-0.01%
2021/04/29	58	69.55	49	69.63	68.80	9	9,505	0.09%
2021/04/28	13	69.89	16	68.55	66.20	-3	9,183	-0.03%
2021/04/27	21	70.53	24	70.18	68.50	-3	8,863	-0.03%
2021/04/26	14	66.44	61	66.82	66.90	-47	8,441	-0.56%
2021/04/23	0	0.00	5	59.52	60.90	-5	8,004	-0.06%
2021/04/22	9	59.36	127	60.63	55.40	-118	7,791	-1.51%	大賣/鉅額交易
2021/04/21	10	60.15	10	58.49	59.70	0	7,564	0.00%
2021/04/20	132	58.51	33	57.81	57.00	99	7,334	1.35%	大買/
2021/04/19	23	54.94	13	55.72	54.30	10	7,020	0.14%
2021/04/16	20	53.53	10	53.60	53.80	10	6,976	0.14%
2021/04/15	0	0.00	1	52.70	52.70	-1	7,187	-0.01%
2021/04/14	0	0.00	2	52.10	52.10	-2	7,431	-0.03%
2021/04/13	4	51.40	22	53.97	51.10	-18	7,575	-0.24%
2021/04/12	20	52.60	0	0.00	52.30	20	7,632	0.26%
2021/04/09	1	53.30	5	52.20	53.50	-4	7,943	-0.05%
2021/04/07	11	53.37	50	53.49	53.20	-39	8,810	-0.44%
2021/04/06	1	55.00	2	54.75	54.40	-1	9,015	-0.01%
2021/04/01	36	53.60	7	53.40	52.80	29	9,230	0.31%
2021/03/31	24	51.62	2	51.90	51.90	22	9,286	0.24%
2021/03/30	1	51.30	0	0.00	51.20	1	9,457	0.01%
2021/03/29	5	51.70	0	0.00	51.70	5	9,460	0.05%
2021/03/26	1	50.00	0	0.00	50.10	1	9,422	0.01%
2021/03/19	3	49.95	0	0.00	49.85	3	9,678	0.03%
2021/03/17	0	0.00	1	51.50	51.30	-1	10,056	-0.01%
2021/03/16	5	52.10	6	52.62	52.00	-1	10,324	-0.01%
2021/03/15	0	0.00	6	51.20	51.00	-6	10,333	-0.06%
2021/03/12	6	51.63	9	51.27	51.20	-3	10,354	-0.03%
2021/03/11	11	51.75	2	51.90	52.20	9	10,462	0.09%
2021/03/10	14	50.59	11	50.65	50.60	3	10,619	0.03%
2021/03/09	0	0.00	5	49.15	49.60	-5	10,816	-0.05%
2021/03/08	15	49.64	10	49.17	48.55	5	11,086	0.05%
2021/03/03	2	50.60	1	51.20	51.20	1	10,972	0.01%
2021/03/02	0	0.00	2	53.80	52.10	-2	10,902	-0.02%
2021/02/26	3	51.07	1	52.00	51.80	2	10,773	0.02%
2021/02/25	4	53.68	0	0.00	52.30	4	10,684	0.04%
2021/02/24	5	56.00	5	55.00	52.80	0	10,557	0.00%
2021/02/23	20	54.30	6	55.05	56.80	14	10,123	0.14%
2021/02/22	22	54.11	20	54.35	54.50	2	9,802	0.02%
2021/02/19	9	51.91	6	52.22	52.80	3	9,634	0.03%
2021/02/18	7	50.51	30	51.17	50.90	-23	9,447	-0.24%
2021/02/17	22	49.91	0	0.00	49.65	22	9,254	0.24%
2021/02/05	1	49.40	0	0.00	48.50	1	9,157	0.01%
2021/02/04	15	47.83	33	48.02	49.00	-18	9,068	-0.20%
2021/01/27	2	47.20	0	0.00	46.90	2	8,667	0.02%
2021/01/26	18	46.88	12	47.58	46.40	6	8,582	0.07%
2021/01/25	62	45.94	56	45.53	47.00	6	8,445	0.07%
2021/01/22	6	45.28	6	45.61	45.15	0	8,317	0.00%
2021/01/21	18	45.24	3	44.77	44.20	15	8,227	0.18%
2021/01/19	8	49.05	3	49.83	48.80	5	7,995	0.06%
2021/01/18	3	49.10	3	49.02	48.80	0	7,898	0.00%
2021/01/15	7	51.30	2	52.10	50.90	5	7,803	0.06%
2021/01/14	22	50.86	24	51.13	51.30	-2	7,666	-0.03%
2021/01/13	14	52.21	11	52.45	51.90	3	7,479	0.04%
2021/01/12	27	54.74	12	52.48	51.40	15	7,251	0.21%
2021/01/11	30	53.60	44	54.26	55.40	-14	6,715	-0.21%
2021/01/08	60	50.54	61	50.91	50.40	-1	6,537	-0.02%
2021/01/07	82	50.17	93	50.22	50.00	-11	6,244	-0.18%
2021/01/06	23	50.31	26	50.33	47.80	-3	5,954	-0.05%
2021/01/05	16	49.60	16	49.91	49.60	0	5,746	0.00%
2021/01/04	129	50.68	156	50.91	49.50	-27	5,595	-0.48%	大買/大賣/
2020/12/31	60	50.11	79	49.31	50.40	-19	5,227	-0.36%
2020/12/30	67	47.66	42	47.00	47.60	25	4,637	0.54%
2020/12/29	84	45.70	78	45.40	45.00	6	4,213	0.14%
2020/12/28	23	46.09	29	46.02	47.20	-6	3,919	-0.15%
2020/12/25	17	42.25	18	42.31	42.95	-1	3,516	-0.03%
2020/12/24	6	41.05	9	40.93	40.90	-3	3,227	-0.09%
2020/12/22	0	0.00	1	37.50	36.50	-1	2,975	-0.03%
2020/12/21	0	0.00	2	37.65	37.40	-2	2,946	-0.07%
2020/12/17	17	39.42	0	0.00	38.55	17	2,893	0.59%
2020/12/16	0	0.00	5	38.15	37.50	-5	2,751	-0.18%
2020/12/15	0	0.00	6	37.98	37.50	-6	2,709	-0.22%
2020/12/14	10	40.60	6	41.17	40.10	4	2,581	0.15%
2020/12/11	48	40.32	38	40.54	42.00	10	2,433	0.41%
2020/12/10	11	39.81	33	39.96	39.40	-22	2,129	-1.03%
2020/12/09	2	38.05	7	38.39	38.10	-5	1,817	-0.28%
2020/12/08	2	38.35	17	38.48	38.45	-15	1,752	-0.86%
2020/12/07	8	40.00	12	40.08	39.00	-4	1,717	-0.23%
2020/12/04	1	37.65	24	38.20	38.05	-23	1,557	-1.48%
2020/12/03	37	36.95	12	37.17	36.50	25	1,347	1.85%
2020/12/02	11	37.29	11	37.56	37.65	0	1,114	0.00%
2020/11/26	0	0.00	1	32.00	32.10	-1	766	-0.13%
2020/11/20	0	0.00	1	31.10	31.60	-1	782	-0.13%
2020/11/17	1	29.90	0	0.00	30.20	1	827	0.12%
2020/11/16	20	29.95	20	29.93	29.85	0	880	0.00%
2020/11/13	2	29.70	1	29.90	30.40	1	937	0.11%
2020/11/12	7	32.53	0	0.00	32.30	7	932	0.75%
2020/11/06	1	33.45	2	33.35	33.30	-1	1,051	-0.10%
2020/11/05	0	0.00	1	33.60	33.25	-1	1,093	-0.09%
2020/11/04	0	0.00	1	33.25	33.30	-1	1,137	-0.09%
2020/11/03	1	32.40	0	0.00	32.70	1	1,156	0.09%
2020/10/29	0	0.00	10	33.01	33.10	-10	1,244	-0.80%
2020/10/27	0	0.00	1	33.90	33.90	-1	1,359	-0.07%
2020/10/19	2	34.45	0	0.00	35.15	2	1,649	0.12%
2020/10/08	1	34.60	0	0.00	34.60	1	2,022	0.05%
2020/09/30	1	33.55	0	0.00	33.25	1	2,636	0.04%
2020/09/25	0	0.00	15	32.42	32.60	-15	2,726	-0.55%
2020/09/17	0	0.00	1	37.65	37.25	-1	2,769	-0.04%
2020/09/15	3	37.53	0	0.00	37.15	3	2,779	0.11%
2020/09/11	5	36.90	0	0.00	36.90	5	2,798	0.18%
2020/09/10	13	37.15	13	37.15	36.70	0	2,801	0.00%
2020/09/09	0	0.00	2	36.45	36.55	-2	2,804	-0.07%
2020/09/04	11	36.47	14	35.97	36.50	-3	2,915	-0.10%
2020/09/03	15	36.42	18	36.55	36.05	-3	2,959	-0.10%
2020/09/02	7	35.99	2	36.35	35.80	5	3,007	0.17%
2020/09/01	12	36.25	22	36.43	36.20	-10	3,096	-0.32%
2020/08/31	21	36.00	21	36.15	35.85	0	3,158	0.00%
2020/08/28	11	35.60	11	35.76	35.60	0	3,362	0.00%
2020/08/27	16	36.19	10	36.40	35.60	6	3,481	0.17%
2020/08/26	15	36.93	0	0.00	36.80	15	3,570	0.42%
2020/08/25	6	36.57	5	36.80	36.80	1	3,622	0.03%
2020/08/24	40	36.50	48	36.10	36.60	-8	3,636	-0.22%
2020/08/21	5	35.00	0	0.00	34.85	5	3,730	0.13%
2020/08/20	1	34.75	8	34.11	34.60	-7	3,913	-0.18%
2020/08/19	17	36.38	6	35.64	35.45	11	3,912	0.28%
2020/08/18	6	37.54	0	0.00	37.45	6	3,872	0.15%
2020/08/14	26	38.55	21	38.89	38.50	5	3,923	0.13%
2020/08/13	11	38.90	5	39.20	38.85	6	4,001	0.15%
2020/08/12	12	39.20	15	39.42	39.70	-3	4,010	-0.07%
2020/08/11	12	39.44	7	39.10	39.10	5	4,037	0.12%
2020/08/10	12	40.13	6	40.01	40.00	6	4,042	0.15%
2020/08/07	2	41.25	3	41.80	41.30	-1	4,071	-0.02%
2020/08/06	16	41.25	18	41.51	41.75	-2	4,090	-0.05%
2020/08/05	5	40.97	16	41.06	41.05	-11	4,118	-0.27%
2020/08/04	23	41.14	17	40.91	40.70	6	4,199	0.14%
2020/08/03	34	41.86	10	41.90	41.50	24	4,301	0.56%
2020/07/31	28	42.13	25	42.08	42.20	3	4,338	0.07%
2020/07/30	20	41.59	14	41.81	42.30	6	4,369	0.14%
2020/07/29	10	39.55	27	39.25	40.05	-17	4,315	-0.39%
2020/07/28	6	38.73	4	40.10	38.70	2	4,379	0.05%
2020/07/27	10	39.92	5	39.85	39.85	5	4,468	0.11%
2020/07/24	0	0.00	4	40.69	40.45	-4	4,924	-0.08%
2020/07/23	0	0.00	5	42.00	41.40	-5	4,994	-0.10%
2020/07/22	12	42.58	2	42.40	41.80	10	5,060	0.20%
2020/07/20	1	40.20	4	40.83	40.80	-3	5,230	-0.06%
2020/07/17	2	40.50	1	39.85	39.80	1	5,284	0.02%
2020/07/16	2	41.00	0	0.00	41.15	2	5,441	0.04%
2020/07/15	15	43.43	9	42.05	40.75	6	5,505	0.11%
2020/07/14	19	43.80	22	43.28	42.65	-3	5,430	-0.06%
2020/07/13	5	41.60	35	41.92	42.65	-30	5,121	-0.59%
2020/07/09	0	0.00	2	39.85	39.50	-2	5,068	-0.04%
2020/07/06	12	39.00	24	39.07	39.15	-12	5,208	-0.23%
2020/07/03	12	38.75	0	0.00	38.80	12	5,355	0.22%
2020/07/02	4	39.15	0	0.00	39.20	4	5,556	0.07%
2020/07/01	0	0.00	5	39.20	39.00	-5	5,689	-0.09%
2020/06/30	5	38.65	0	0.00	38.70	5	5,762	0.09%
2020/06/29	10	38.40	20	38.05	38.15	-10	5,952	-0.17%
2020/06/24	10	38.48	12	38.73	38.40	-2	6,074	-0.03%
2020/06/23	6	38.56	5	38.80	38.55	1	6,164	0.02%
2020/06/22	8	38.90	1	38.60	38.65	7	6,160	0.11%
2020/06/19	0	0.00	40	39.05	38.95	-40	6,145	-0.65%
2020/06/18	5	39.10	0	0.00	39.10	5	6,145	0.08%
2020/06/15	12	38.70	1	38.70	38.70	11	6,445	0.17%
2020/06/12	27	39.48	27	38.40	39.50	0	6,551	0.00%
2020/06/11	12	39.93	43	39.37	39.10	-31	6,634	-0.47%
2020/06/10	1	41.85	3	41.35	40.90	-2	6,713	-0.03%
2020/06/09	1	41.90	1	41.80	41.55	0	6,838	0.00%
2020/06/08	6	41.88	1	42.10	41.35	5	6,938	0.07%
2020/06/05	4	41.68	1	41.35	41.30	3	6,947	0.04%
2020/06/04	49	41.83	2	41.30	40.90	47	6,998	0.67%
2020/06/03	46	42.40	11	42.89	42.90	35	6,893	0.51%
2020/06/02	11	42.42	12	42.73	42.25	-1	6,858	-0.01%
2020/06/01	17	41.44	6	41.83	41.75	11	6,965	0.16%
2020/05/29	11	40.85	1	41.10	40.90	10	7,018	0.14%
2020/05/28	1	40.65	14	42.46	40.50	-13	7,155	-0.18%
2020/05/27	34	42.09	53	41.95	42.05	-19	7,191	-0.26%
2020/05/25	2	40.40	1	39.80	40.90	1	7,350	0.01%
2020/05/22	0	0.00	1	41.00	40.80	-1	7,432	-0.01%
2020/05/21	0	0.00	5	40.99	40.70	-5	7,498	-0.07%
2020/05/20	19	41.02	15	41.07	40.90	4	7,514	0.05%
2020/05/19	2	39.30	0	0.00	39.45	2	7,609	0.03%
2020/05/18	0	0.00	4	37.95	38.40	-4	7,643	-0.05%
2020/05/14	16	40.18	4	38.50	38.50	12	7,924	0.15%
2020/05/13	21	40.66	11	40.71	40.70	10	8,068	0.12%
2020/05/12	2	41.25	4	41.18	40.65	-2	8,138	-0.02%
2020/05/11	22	41.82	20	41.95	41.25	2	8,125	0.02%
2020/05/08	3	42.85	26	43.08	42.85	-23	8,055	-0.29%
2020/05/07	20	42.09	0	0.00	42.00	20	7,952	0.25%
2020/05/06	2	42.35	5	41.66	41.40	-3	8,021	-0.04%
2020/05/05	2	42.00	3	41.55	41.25	-1	7,967	-0.01%
2020/05/04	25	40.75	19	40.73	41.00	6	8,032	0.07%
2020/04/30	6	42.13	12	42.22	41.50	-6	8,009	-0.07%
2020/04/29	19	43.61	37	44.10	42.10	-18	8,008	-0.22%
2020/04/28	31	41.97	8	42.00	41.60	23	7,605	0.30%
2020/04/27	10	41.26	26	41.73	42.30	-16	7,532	-0.21%
2020/04/24	19	41.53	11	41.93	41.10	8	7,577	0.11%
2020/04/23	44	41.39	46	41.56	42.00	-2	7,618	-0.03%
2020/04/22	0	0.00	25	40.34	40.85	-25	7,550	-0.33%
2020/04/21	38	40.74	18	40.97	39.60	20	7,471	0.27%
2020/04/20	13	40.64	33	40.66	40.60	-20	7,323	-0.27%
2020/04/17	41	40.16	5	39.75	39.50	36	7,215	0.50%
2020/04/16	4	40.28	10	40.50	40.15	-6	7,152	-0.08%
2020/04/15	14	40.27	8	40.79	40.10	6	7,102	0.08%
2020/04/14	8	40.69	24	40.38	40.35	-16	7,053	-0.23%
2020/04/13	13	39.01	12	40.03	38.65	1	6,936	0.01%
2020/04/10	9	39.43	17	39.71	39.45	-8	6,900	-0.12%
2020/04/09	27	40.23	8	40.28	38.70	19	6,832	0.28%
2020/04/08	21	39.64	14	39.45	40.55	7	6,738	0.10%
2020/04/07	7	38.39	8	39.06	39.40	-1	6,561	-0.02%
2020/04/06	3	35.13	10	35.00	36.65	-7	6,346	-0.11%
2020/04/01	6	33.28	4	33.34	33.35	2	6,205	0.03%
2020/03/31	23	33.73	9	33.73	33.20	14	6,118	0.23%
2020/03/30	10	32.41	2	32.60	32.85	8	5,954	0.13%
2020/03/27	2	34.70	1	34.65	34.75	1	5,823	0.02%
2020/03/23	8	23.44	10	24.09	23.80	-2	5,810	-0.03%
2020/03/20	6	26.34	2	27.48	25.80	4	5,810	0.07%
2020/03/19	6	26.45	0	0.00	26.45	6	5,691	0.11%
2020/03/18	11	30.86	10	29.50	29.35	1	5,764	0.02%
2020/03/16	2	36.43	1	36.25	36.20	1	5,824	0.02%
2020/03/13	0	0.00	3	38.10	40.20	-3	5,759	-0.05%
2020/03/12	0	0.00	1	42.25	42.00	-1	5,582	-0.02%
2020/03/11	10	45.90	17	44.19	42.95	-7	5,422	-0.13%
2020/03/10	1	46.05	0	0.00	46.20	1	5,315	0.02%
2020/03/09	7	46.01	1	47.05	43.90	6	5,190	0.12%
2020/03/06	1	46.85	1	47.80	46.50	0	5,084	0.00%
2020/03/05	5	47.04	5	46.99	47.10	0	4,993	0.00%
2020/03/04	2	44.63	2	44.23	45.90	0	4,785	0.00%
2020/03/03	9	44.87	6	44.43	43.85	3	4,664	0.06%
2020/03/02	2	42.75	1	42.95	43.25	1	4,494	0.02%
2020/02/27	18	44.14	18	42.92	40.35	0	4,322	0.00%
2020/02/26	15	42.18	20	41.73	41.65	-5	3,983	-0.13%
2020/02/25	14	41.13	18	42.01	42.05	-4	3,899	-0.10%
2020/02/24	5	41.50	2	41.80	41.50	3	3,772	0.08%
2020/02/21	2	40.00	1	39.65	40.50	1	3,605	0.03%
2020/02/20	9	40.73	6	40.76	40.00	3	3,538	0.08%
2020/02/18	2	39.45	5	39.55	38.50	-3	3,243	-0.09%
2020/02/17	18	39.74	25	38.85	38.55	-7	3,125	-0.22%
2020/02/14	17	35.78	10	38.34	38.90	7	2,867	0.24%
2020/02/07	5	36.95	0	0.00	34.70	5	2,413	0.21%
2020/02/06	0	0.00	2	36.20	36.20	-2	2,273	-0.09%
2020/02/05	2	36.78	1	36.55	36.20	1	2,219	0.05%
2020/02/04	0	0.00	2	36.30	36.55	-2	2,077	-0.10%
2020/02/03	0	0.00	1	33.90	37.00	-1	2,012	-0.05%
2020/01/20	1	37.00	0	0.00	37.00	1	1,741	0.06%
2020/01/17	4	35.20	4	34.85	35.75	0	1,597	0.00%
2020/01/16	1	32.65	1	33.30	33.85	0	1,431	0.00%
2020/01/14	1	32.15	0	0.00	31.90	1	1,321	0.08%
2020/01/13	0	0.00	1	30.65	31.00	-1	1,251	-0.08%
2020/01/09	1	30.70	0	0.00	30.20	1	1,235	0.08%
2020/01/03	1	31.20	1	30.50	30.60	0	1,196	0.00%
2020/01/02	1	30.75	1	30.85	31.20	0	1,182	0.00%
2019/12/31	0	0.00	1	30.35	30.25	-1	1,145	-0.09%
2019/12/30	0	0.00	1	30.35	30.25	-1	1,140	-0.09%
2019/12/27	1	29.80	0	0.00	30.20	1	1,134	0.09%
2019/12/25	1	31.60	0	0.00	30.90	1	1,123	0.09%
2019/12/24	1	30.35	1	30.40	30.95	0	1,080	0.00%
2019/12/23	1	30.75	1	30.50	30.55	0	1,073	0.00%
2019/12/20	1	30.50	10	30.01	30.25	-9	1,059	-0.85%
2019/12/19	11	31.07	2	30.90	30.55	9	1,041	0.86%
2019/12/18	1	29.75	1	30.10	30.00	0	995	0.00%
2019/12/17	5	30.53	5	30.55	30.40	0	956	0.00%
2019/12/16	3	33.05	3	32.62	32.35	0	875	0.00%
2019/12/13	2	30.75	2	30.95	31.50	0	744	0.00%
2019/12/12	2	30.10	22	31.15	30.50	-20	643	-3.11%
2019/12/11	17	31.24	29	31.14	32.10	-12	519	-2.31%
2019/12/10	33	29.07	3	28.40	29.20	30	326	9.20%
2019/12/03	0	0.00	4	25.85	26.00	-4	244	-1.64%
2019/11/29	4	26.10	0	0.00	25.70	4	239	1.67%
2019/11/25	0	0.00	1	25.25	25.05	-1	230	-0.43%
2019/11/22	1	25.10	0	0.00	24.90	1	230	0.43%
2019/09/04	1	25.35	1	25.15	25.10	0	498	0.00%
2019/08/21	1	25.00	1	24.80	24.70	0	483	0.00%
2019/08/12	0	0.00	1	23.95	24.05	-1	451	-0.22%
2019/08/08	3	25.53	0	0.00	25.05	3	428	0.70%
2019/08/05	0	0.00	3	27.80	27.65	-3	355	-0.84%
2019/08/02	1	28.05	1	27.90	28.05	0	354	0.00%
2019/08/01	0	0.00	1	28.55	28.45	-1	350	-0.29%
2019/07/31	1	28.80	0	0.00	28.65	1	349	0.29%
2019/07/30	1	29.60	0	0.00	28.90	1	345	0.29%
2019/07/29	2	29.73	2	29.80	29.50	0	332	0.00%
2019/07/26	1	29.65	2	29.73	29.35	-1	316	-0.32%
2019/07/25	1	29.05	1	29.05	29.15	0	296	0.00%
2019/07/23	2	29.15	1	29.00	29.00	1	279	0.36%
2019/07/22	1	28.40	0	0.00	28.40	1	264	0.38%
2019/07/16	1	29.65	0	0.00	29.10	1	243	0.41%
2019/07/15	0	0.00	1	29.10	29.80	-1	225	-0.44%
2019/07/10	0	0.00	5	28.10	28.25	-5	188	-2.65%
2019/07/09	0	0.00	5	27.85	27.90	-5	189	-2.64%
2019/06/26	1	27.20	0	0.00	27.25	1	200	0.50%
2019/06/20	1	27.00	0	0.00	27.00	1	231	0.43%
2019/06/19	1	26.90	0	0.00	26.95	1	235	0.42%
2019/06/17	1	26.85	0	0.00	26.85	1	250	0.40%
2019/05/08	2	27.00	0	0.00	27.05	2	432	0.46%
2019/05/06	0	0.00	1	27.30	27.15	-1	439	-0.23%
2019/05/03	1	27.50	0	0.00	27.45	1	444	0.23%
2019/04/30	0	0.00	2	27.20	27.35	-2	468	-0.43%
2019/04/29	2	27.15	0	0.00	27.10	2	481	0.42%
2019/04/26	0	0.00	2	27.60	27.45	-2	489	-0.41%
2019/04/23	0	0.00	1	27.55	27.60	-1	563	-0.18%
2019/04/22	1	28.40	0	0.00	27.90	1	627	0.16%
2019/04/18	0	0.00	1	27.55	27.70	-1	697	-0.14%
2019/04/17	1	27.70	1	27.85	27.85	0	702	0.00%
2019/04/16	1	27.05	0	0.00	27.30	1	703	0.14%
2019/04/15	0	0.00	2	27.43	27.30	-2	698	-0.29%
2019/04/12	0	0.00	6	27.81	27.70	-6	690	-0.87%
2019/04/11	3	28.40	1	28.25	28.20	2	687	0.29%
2019/04/10	1	28.30	1	28.25	28.35	0	685	0.00%
2019/04/09	7	28.19	0	0.00	28.10	7	689	1.02%
2019/04/08	3	28.20	0	0.00	28.05	3	689	0.44%
2019/04/03	0	0.00	1	28.10	28.15	-1	695	-0.14%
2019/04/02	1	28.30	1	28.25	28.20	0	713	0.00%
2019/04/01	1	28.50	1	28.35	28.30	0	716	0.00%
2019/03/29	1	28.45	2	28.35	28.45	-1	716	-0.14%
2019/03/28	2	28.40	1	28.30	28.20	1	718	0.14%
2019/03/27	0	0.00	2	28.65	28.65	-2	721	-0.28%
2019/03/26	2	28.83	4	28.95	28.85	-2	724	-0.28%
2019/03/25	3	27.97	0	0.00	28.15	3	712	0.42%
2019/03/22	0	0.00	3	28.03	28.05	-3	712	-0.42%
2019/03/21	2	28.33	1	28.10	28.15	1	709	0.14%
2019/03/20	1	28.20	1	28.00	28.20	0	702	0.00%
2019/03/19	4	28.29	7	28.61	28.55	-3	701	-0.43%
2019/03/18	1	27.70	1	27.60	27.70	0	690	0.00%
2019/03/15	1	27.55	1	27.60	27.50	0	693	0.00%
2019/03/14	0	0.00	3	27.72	27.65	-3	703	-0.43%
2019/03/13	0	0.00	3	27.53	27.75	-3	708	-0.42%
2019/03/12	3	27.83	0	0.00	27.75	3	707	0.42%
2019/03/11	6	27.50	0	0.00	27.55	6	702	0.85%
2019/03/08	0	0.00	1	27.10	27.10	-1	700	-0.14%
2019/03/07	1	27.15	1	27.10	27.00	0	700	0.00%
2019/03/05	1	27.60	3	27.53	27.55	-2	703	-0.28%
2019/03/04	2	27.63	3	27.55	27.60	-1	701	-0.14%
2019/02/27	1	27.25	0	0.00	27.35	1	696	0.14%
2019/02/26	1	27.70	0	0.00	27.35	1	694	0.14%
2019/02/25	1	28.05	0	0.00	27.70	1	687	0.15%
2019/02/22	1	28.55	0	0.00	28.05	1	680	0.15%
2019/02/21	3	28.83	10	28.30	28.45	-7	671	-1.04%
2019/02/20	3	28.17	10	28.00	28.50	-7	657	-1.07%
2019/02/19	20	28.78	7	28.14	29.00	13	630	2.06%
2019/02/18	1	26.20	0	0.00	26.50	1	588	0.17%
2019/02/13	1	26.00	0	0.00	26.50	1	573	0.17%
2019/02/11	0	0.00	1	26.00	25.50	-1	561	-0.18%
2019/01/30	1	26.45	0	0.00	26.15	1	554	0.18%
2019/01/28	5	26.50	6	26.63	26.65	-1	546	-0.18%
2019/01/25	1	26.65	0	0.00	26.65	1	541	0.18%
2019/01/24	1	27.10	1	27.00	26.75	0	537	0.00%
2019/01/23	1	27.50	0	0.00	27.10	1	530	0.19%
2019/01/21	1	26.50	5	26.88	26.40	-4	505	-0.79%
2019/01/18	0	0.00	10	27.45	27.20	-10	491	-2.04%
2019/01/16	9	28.20	1	27.55	28.70	8	463	1.72%
2019/01/15	1	27.30	0	0.00	27.50	1	434	0.23%
2019/01/14	11	28.86	0	0.00	28.50	11	401	2.74%