十銓 (4967)-兆豐-永和券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
4,422張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	106.00	0	0.00	104.00	5	8,161	0.06%
2024/05/17	3	105.33	3	104.00	104.00	0	8,172	0.00%
2024/05/16	0	107.00	5	105.00	106.50	-5	8,182	-0.06%
2024/05/15	2	108.00	1	107.50	107.50	1	8,104	0.01%
2024/05/14	1	106.50	0	0.00	107.00	1	8,016	0.01%
2024/05/13	0	107.00	10	110.50	107.00	-10	7,883	-0.13%
2024/05/10	15	111.50	7.1	112.55	112.50	7.9	7,539	0.11%
2024/05/09	8.1	113.28	0	0.00	110.00	8.1	7,103	0.11%
2024/05/08	7	114.86	10	116.30	117.50	-3	6,646	-0.05%
2024/05/07	1	114.00	0	0.00	114.00	1	5,643	0.02%
2024/05/06	0.1	102.50	0.8	104.00	104.00	-0.7	5,188	-0.01%
2024/05/03	3	95.13	15	96.77	94.70	-12	4,627	-0.26%
2024/05/02	20	92.89	15.4	93.41	93.50	4.6	4,274	0.11%
2024/04/30	0	0.00	6.6	89.32	89.80	-6.6	4,118	-0.16%
2024/04/29	0	86.90	0	0.00	86.90	0	4,041	0.00%
2024/04/26	2	88.80	3	88.13	87.50	-1	4,026	-0.02%
2024/04/24	0	0.00	1	81.30	82.50	-1	3,850	-0.03%
2024/04/23	1	78.10	2	78.45	78.90	-1	3,879	-0.03%
2024/04/22	2.4	79.21	0	0.00	77.90	2.4	3,960	0.06%
2024/04/19	0	78.00	0	0.00	80.20	0	4,119	0.00%
2024/04/18	0.1	80.48	1	81.10	81.90	-0.9	4,105	-0.02%
2024/04/17	1.1	81.17	0	0.00	81.20	1.1	4,113	0.03%
2024/04/15	0.1	87.54	0	0.00	87.60	0.1	4,056	0.00%
2024/04/12	2	91.00	1	90.80	89.90	1	3,999	0.03%
2024/04/10	9	90.29	9	91.06	90.00	0	3,703	0.00%
2024/04/09	2	85.85	5	85.02	85.60	-3	3,391	-0.09%
2024/04/08	1	85.10	0	0.00	85.50	1	3,361	0.03%
2024/04/03	0	0.00	3	83.20	83.80	-3	3,363	-0.09%
2024/04/02	2	85.00	3	84.13	82.70	-1	3,452	-0.03%
2024/03/27	2	80.20	2	80.10	80.10	0	3,560	0.00%
2024/03/22	3	82.97	1	81.80	80.80	2	3,608	0.06%
2024/03/21	2	83.30	3	81.60	83.60	-1	3,567	-0.03%
2024/03/19	0	0.00	1	79.00	78.00	-1	3,613	-0.03%
2024/03/18	1	77.30	0	0.00	78.00	1	3,690	0.03%
2024/03/15	2	78.10	1	79.00	77.50	1	4,057	0.02%
2024/03/13	3	79.13	0	0.00	79.50	3	4,747	0.06%
2024/03/12	0	0.00	2	80.75	81.60	-2	5,059	-0.04%
2024/03/11	0	0.00	1	78.80	78.60	-1	5,186	-0.02%
2024/03/08	1	77.60	0	0.00	78.00	1	5,235	0.02%
2024/03/07	2	81.30	0	0.00	80.60	2	5,288	0.04%
2024/03/04	1	85.90	1	86.70	84.30	0	5,395	0.00%
2024/03/01	1	84.40	1	85.10	84.90	0	5,412	0.00%
2024/02/29	2	84.10	2	84.00	83.30	0	5,462	0.00%
2024/02/27	6	86.60	6	85.35	83.50	0	5,536	0.00%
2024/02/26	0	83.90	0	0.00	83.90	0	5,603	0.00%
2024/02/23	10	89.30	1.1	87.22	85.90	8.9	5,648	0.16%
2024/02/22	1	87.00	0.3	86.27	86.70	0.7	5,696	0.01%
2024/02/21	5	88.50	11	87.48	86.00	-6	5,745	-0.10%
2024/02/20	0	0.00	5	84.60	83.80	-5	5,679	-0.09%
2024/02/19	1	81.70	10	84.07	83.40	-9	5,872	-0.15%
2024/02/15	0	0.00	5	78.40	79.00	-5	6,318	-0.08%
2024/02/02	6	78.12	0	0.00	77.50	6	6,913	0.09%
2024/02/01	0	0.00	1	78.20	78.40	-1	7,142	-0.01%
2024/01/31	5	77.62	0	0.00	78.30	5	7,329	0.07%
2024/01/30	5	78.30	0	0.00	78.30	5	7,548	0.07%
2024/01/26	1	79.50	1	78.80	78.60	0	8,642	0.00%
2024/01/25	1.1	79.22	0	0.00	80.00	1.1	9,093	0.01%
2024/01/24	1	81.10	0	0.00	80.80	1	9,240	0.01%
2024/01/23	5	83.00	0	0.00	82.00	5	9,355	0.05%
2024/01/17	1	82.80	1	82.70	82.90	0	9,635	0.00%
2024/01/16	6.1	84.31	12	84.33	83.20	-5.9	9,695	-0.06%
2024/01/15	7.1	85.51	13	85.96	85.20	-5.9	9,698	-0.06%
2024/01/12	0.1	79.10	0	0.00	78.40	0.1	9,703	0.00%
2024/01/05	5	79.30	0	0.00	79.30	5	10,546	0.05%
2024/01/04	0	0.00	1	81.30	79.00	-1	10,606	-0.01%
2024/01/03	7	82.04	1	81.90	81.80	6	10,620	0.06%
2024/01/02	5	86.00	0	0.00	85.70	5	10,624	0.05%
2023/12/28	1	89.40	13	89.84	90.30	-12	10,837	-0.11%
2023/12/27	1	86.50	3	87.00	88.40	-2	11,166	-0.02%
2023/12/26	0	0.00	1	85.70	85.50	-1	11,180	-0.01%
2023/12/25	9	85.73	0	0.00	85.40	9	11,177	0.08%
2023/12/22	7	89.09	7	89.59	87.00	0	11,165	0.00%
2023/12/20	0	0.00	2	85.25	85.50	-2	10,974	-0.02%
2023/12/19	5	85.70	0	0.00	85.40	5	10,962	0.05%
2023/12/18	0	0.00	1	89.40	88.40	-1	10,921	-0.01%
2023/12/15	1	88.40	0	0.00	88.30	1	10,925	0.01%
2023/12/13	10	91.45	5	90.78	90.70	5	10,779	0.05%
2023/12/12	11	91.73	3	92.43	92.00	8	10,904	0.07%
2023/12/11	11	92.57	20	92.41	92.90	-9	10,692	-0.08%
2023/12/08	49	90.66	49.3	90.71	88.70	-0.3	10,416	0.00%
2023/12/07	20.3	89.70	30	89.37	87.50	-9.7	10,067	-0.10%
2023/12/06	1	89.10	3	89.13	90.00	-2	9,835	-0.02%
2023/12/05	5	84.70	0	0.00	85.30	5	9,724	0.05%
2023/12/04	4	88.30	4	86.90	87.10	0	9,842	0.00%
2023/12/01	7	86.37	3	85.93	85.20	4	9,810	0.04%
2023/11/30	0	0.00	0.2	90.10	87.00	-0.2	9,806	0.00%
2023/11/29	6.1	88.40	6	88.17	88.10	0.1	9,803	0.00%
2023/11/27	2	84.80	0	0.00	86.10	2	10,223	0.02%
2023/11/24	0.2	87.60	0	0.00	86.00	0.2	10,214	0.00%
2023/11/23	4	90.40	7	91.61	89.00	-3	10,127	-0.03%
2023/11/22	2	89.30	2	88.50	90.30	0	9,979	0.00%
2023/11/21	5	90.80	4	88.50	88.30	1	9,909	0.01%
2023/11/20	1	91.80	1	91.90	90.90	0	9,838	0.00%
2023/11/17	4	87.93	5	89.04	90.20	-1	9,763	-0.01%
2023/11/16	21	90.18	8	88.96	88.90	13	9,657	0.13%
2023/11/15	8	94.73	5	93.20	92.70	3	9,400	0.03%
2023/11/14	5	92.56	5	93.24	94.20	0	9,114	0.00%
2023/11/13	10	89.80	26	90.93	91.50	-16	8,890	-0.18%
2023/11/10	21	87.42	11	89.43	87.10	10	8,558	0.12%
2023/11/09	6	87.35	0	0.00	86.40	6	8,334	0.07%
2023/11/06	0	0.00	1	93.10	92.20	-1	7,820	-0.01%
2023/11/03	17	89.39	15	90.48	91.90	2	7,522	0.03%
2023/11/02	10	80.52	12	84.74	87.40	-2	6,747	-0.03%
2023/10/30	0	0.00	2	77.15	76.30	-2	6,027	-0.03%
2023/10/27	0	0.00	2	74.95	74.10	-2	5,898	-0.03%
2023/10/24	2	76.90	1	74.80	76.20	1	5,933	0.02%
2023/10/23	3	75.40	3	76.10	76.20	0	5,837	0.00%
2023/10/20	2	76.40	2	74.10	75.20	0	5,772	0.00%
2023/10/19	7	76.86	8	77.13	77.30	-1	5,635	-0.02%
2023/10/18	3	72.90	4	73.33	74.40	-1	5,339	-0.02%
2023/10/17	5	74.18	4	75.00	74.10	1	5,194	0.02%
2023/10/16	9	74.18	8	73.84	72.80	1	5,074	0.02%
2023/10/13	10	74.10	24	73.50	72.90	-14	5,020	-0.28%
2023/10/12	8	72.39	16	72.31	73.00	-8	4,932	-0.16%
2023/10/11	10	72.00	8	70.34	70.50	2	4,908	0.04%
2023/10/06	9	71.52	9	72.02	71.10	0	4,941	0.00%
2023/10/05	10	69.85	1	69.60	70.60	9	5,087	0.18%
2023/10/04	15	72.78	10	72.47	72.50	5	5,139	0.10%
2023/10/03	16	72.22	27	72.27	72.50	-11	4,990	-0.22%
2023/10/02	8	67.69	5	68.74	68.90	3	4,693	0.06%
2023/09/21	1	67.40	0	0.00	67.90	1	5,576	0.02%
2023/09/20	1	66.90	0	0.00	67.50	1	5,933	0.02%
2023/09/19	1	68.70	0	0.00	67.40	1	6,077	0.02%
2023/09/18	5	69.40	0	0.00	69.40	5	6,175	0.08%
2023/09/15	8	71.41	10	70.58	70.40	-2	6,256	-0.03%
2023/09/14	8	70.25	11	70.03	70.00	-3	6,283	-0.05%
2023/09/13	1	66.80	1	67.80	68.60	0	6,687	0.00%
2023/09/12	0	0.00	1	68.00	67.90	-1	6,989	-0.01%
2023/09/11	6	67.12	0	0.00	67.00	6	7,038	0.09%
2023/09/08	5	66.60	0	0.00	66.60	5	7,092	0.07%
2023/09/07	0	0.00	5	71.40	68.10	-5	7,122	-0.07%
2023/09/04	5	66.50	0	0.00	67.40	5	7,274	0.07%
2023/09/01	0	0.00	12	68.97	68.90	-12	7,250	-0.17%
2023/08/31	8	67.06	13	68.47	67.50	-5	7,156	-0.07%
2023/08/30	6	64.10	12.2	64.56	65.00	-6.2	6,871	-0.09%
2023/08/23	0	0.00	8	63.73	64.00	-8	7,669	-0.10%
2023/08/22	7	62.99	4	62.78	63.20	3	7,698	0.04%
2023/08/21	7	61.73	0	0.00	61.90	7	7,736	0.09%
2023/08/15	0	0.00	6	63.40	62.90	-6	7,914	-0.08%
2023/08/14	6	60.75	0	0.00	62.90	6	8,142	0.07%
2023/08/11	0	0.00	2	61.50	62.30	-2	8,188	-0.02%
2023/08/10	2	59.15	0	0.00	58.80	2	8,392	0.02%
2023/08/09	0	0.00	14	60.80	60.80	-14	8,458	-0.17%
2023/08/07	16	58.93	0	0.00	60.00	16	8,917	0.18%
2023/08/01	0	0.00	17	62.27	61.20	-17	9,315	-0.18%
2023/07/31	0.1	62.30	17	61.61	61.80	-16.9	9,433	-0.18%
2023/07/28	10	63.29	1	63.00	63.30	9	9,480	0.09%
2023/07/27	11	61.51	2	62.65	62.20	9	9,501	0.09%
2023/07/26	9	59.03	1	58.30	58.10	8	9,565	0.08%
2023/07/24	8.1	59.90	0	0.00	59.20	8.1	9,778	0.08%
2023/07/20	1	61.00	0	0.00	61.20	1	10,005	0.01%
2023/07/18	4	62.43	0	0.00	61.60	4	10,220	0.04%
2023/07/17	2	64.40	0	0.00	64.40	2	10,247	0.02%
2023/07/14	5	66.12	1	65.70	65.50	4	10,357	0.04%
2023/07/13	10	66.71	7	67.61	66.20	3	10,429	0.03%
2023/07/12	36	65.58	112	67.18	66.00	-76	10,514	-0.72%	大賣/
2023/07/11	1	63.30	12	63.45	62.80	-11	10,539	-0.10%
2023/07/10	20.1	62.60	0	0.00	61.70	20.1	10,486	0.19%
2023/07/06	60	67.67	0	0.00	66.80	60	11,227	0.53%
2023/07/05	10	69.50	5	69.40	70.50	5	11,303	0.04%
2023/06/29	5	75.58	5	73.20	73.50	0	12,450	0.00%
2023/06/28	10	74.61	8	75.55	74.50	2	12,127	0.02%
2023/06/27	6	73.63	3.2	72.77	70.70	2.8	11,848	0.02%
2023/06/26	1	74.12	4	72.98	71.50	-3	11,744	-0.03%
2023/06/20	4	72.40	5	72.60	73.60	-1	11,761	-0.01%
2023/06/19	18	74.13	13	73.25	72.40	5	11,688	0.04%
2023/06/16	1	68.90	12.1	71.09	71.60	-11.1	11,376	-0.10%
2023/06/15	12	66.16	11	66.77	65.10	1	11,211	0.01%
2023/06/14	10	65.20	0	0.00	65.60	10	11,231	0.09%
2023/06/12	0	62.90	0	0.00	62.90	0	11,150	0.00%
2023/06/08	2	65.10	6	62.27	62.50	-4	11,067	-0.04%
2023/06/07	0	0.00	3	61.80	61.40	-3	10,968	-0.03%
2023/06/06	1	59.50	0	0.00	60.10	1	11,055	0.01%
2023/06/05	8	61.20	0	0.00	61.00	8	11,130	0.07%
2023/06/02	5	63.40	5	62.30	62.10	0	11,145	0.00%
2023/06/01	5	61.60	5.1	60.31	61.90	-0.1	11,128	0.00%
2023/05/31	3	61.13	1	60.40	61.00	2	11,012	0.02%
2023/05/29	0	0.00	44	59.19	58.70	-44	10,826	-0.41%
2023/05/26	3	57.10	0	0.00	57.00	3	11,129	0.03%
2023/05/25	43	56.92	2	57.60	57.50	41	11,218	0.37%
2023/05/22	0	58.40	0	0.00	58.20	0	11,234	0.00%
2023/05/19	0	0.00	2	58.40	58.60	-2	11,246	-0.02%
2023/05/18	4	60.00	23	60.00	59.30	-19	11,193	-0.17%
2023/05/17	0	0.00	1	56.90	56.80	-1	10,954	-0.01%
2023/05/16	21.1	56.67	2	60.80	56.10	19.1	10,878	0.18%
2023/05/15	0	0.00	3	57.63	57.70	-3	10,583	-0.03%
2023/05/12	1	59.70	1	59.30	58.60	0	10,492	0.00%
2023/05/11	1	66.20	0	0.00	59.60	1	10,180	0.01%
2023/05/09	1	66.30	0	0.00	66.30	1	9,771	0.01%
2023/05/08	0	73.50	0	0.00	73.60	0	9,576	0.00%
2023/05/05	0	73.70	6	75.00	75.20	-6	9,448	-0.06%
2023/05/04	4	73.10	0	0.00	73.80	4	9,307	0.04%
2023/05/02	4	71.70	6	69.12	71.40	-2	9,066	-0.02%
2023/04/28	5	67.34	5	68.32	67.90	0	8,893	0.00%
2023/04/27	9	68.42	5	68.92	67.70	4	8,792	0.05%
2023/04/25	4	74.85	0	0.00	71.50	4	8,461	0.05%
2023/04/19	1	75.59	1	76.20	75.60	0	7,853	0.00%
2023/04/18	1	81.10	1	80.10	78.50	0	7,683	0.00%
2023/04/17	3	80.70	1	81.90	80.90	2	7,536	0.03%
2023/04/14	0	0.00	6	77.28	79.80	-6	7,311	-0.08%
2023/04/13	5	75.20	1	74.90	75.00	4	7,027	0.06%
2023/04/12	4	76.75	3.1	77.05	76.90	0.9	6,894	0.01%
2023/04/11	3	74.20	7	74.69	76.40	-4	6,494	-0.06%
2023/04/10	4.1	71.45	0	0.00	71.70	4.1	5,901	0.07%
2023/04/07	6	72.08	9	71.69	72.60	-3	5,659	-0.05%
2023/04/06	6	69.80	3	69.90	69.30	3	5,168	0.06%
2023/03/31	3	67.97	3.3	67.84	68.40	-0.3	4,878	-0.01%
2023/03/30	1	66.70	1	67.00	67.90	0	4,454	0.00%
2023/03/28	0	63.50	0	0.00	63.80	0	3,910	0.00%
2023/03/27	0	66.00	2	67.00	66.10	-2	3,780	-0.05%
2023/03/24	1	68.60	0.2	69.40	69.10	0.8	3,685	0.02%
2023/03/22	3.1	67.42	1	66.60	67.10	2.1	3,378	0.06%
2023/03/21	2	68.63	2	68.70	68.00	0	3,198	0.00%
2023/03/20	0	0.00	1.7	67.55	68.50	-1.7	2,925	-0.06%
2023/03/13	1	59.20	1	57.60	60.10	0	2,300	0.00%
2023/03/09	1	64.18	0	0.00	60.00	1	2,072	0.05%
2023/03/07	0.1	58.50	0	0.00	58.90	0.1	1,756	0.00%
2023/03/03	0	0.00	7.7	56.91	57.40	-7.7	1,534	-0.50%
2023/03/01	0	0.00	3.7	54.18	55.70	-3.7	1,244	-0.30%
2023/02/24	9	50.31	8	51.19	51.80	1	1,091	0.09%
2023/02/22	0	0.00	1	46.70	45.20	-1	570	-0.18%
2023/02/20	0	0.00	1.7	45.13	45.80	-1.7	434	-0.39%
2023/02/16	0	0.00	3	40.87	40.20	-3	304	-0.99%
2023/02/10	0	34.50	0	0.00	34.70	0	190	0.02%
2023/01/12	2	32.00	0	0.00	31.95	2	169	1.18%
2023/01/09	0.1	31.70	0	0.00	31.85	0.1	173	0.05%
2022/11/02	0	0.00	0.6	30.75	30.90	-0.6	458	-0.13%
2022/10/20	3	30.77	0	0.00	30.75	3	480	0.62%
2022/08/12	0	29.25	0	0.00	29.50	0	435	0.00%
2022/06/17	0	29.10	0	0.00	29.10	0	902	0.00%
2022/06/08	1	31.75	0	0.00	31.65	1	888	0.11%
2022/04/29	0.1	33.50	0	0.00	32.50	0.1	1,144	0.01%
2022/04/28	0.1	35.70	0	0.00	36.10	0.1	1,111	0.00%
2022/04/20	0	36.85	0	0.00	37.15	0	1,115	0.00%
2022/04/13	0.2	36.73	1	36.90	36.90	-0.9	1,154	-0.07%
2022/04/11	0	0.00	1	36.85	36.85	-1	1,184	-0.08%
2022/04/08	1	36.80	0	0.00	36.80	1	1,217	0.08%
2022/03/29	1	36.70	1	36.40	36.45	0	1,698	0.00%
2022/03/28	1	36.75	1	36.60	36.85	0	1,788	0.00%
2022/03/25	2	40.70	0	0.00	40.65	2	1,673	0.12%
2022/03/08	0	0.00	2	40.68	40.55	-2	2,335	-0.09%
2022/02/21	1	46.30	5	46.15	46.00	-4	2,929	-0.14%
2022/02/17	0	0.00	6	45.75	44.55	-6	2,878	-0.21%
2022/02/16	11	43.73	0	0.00	43.80	11	2,834	0.39%
2022/01/26	0	0.00	2	41.70	41.70	-2	3,047	-0.07%
2022/01/11	0	0.00	3	45.00	44.50	-3	3,309	-0.09%
2022/01/10	1	45.95	0	0.00	45.35	1	3,309	0.03%
2022/01/06	1	46.25	0	0.00	46.30	1	3,330	0.03%
2022/01/05	1	46.50	0	0.00	46.40	1	3,351	0.03%
2022/01/04	7	47.41	1	47.50	47.05	6	3,362	0.18%
2022/01/03	1	47.65	1	47.95	47.65	0	3,361	0.00%
2021/12/30	6.4	50.17	4	53.35	48.50	2.4	3,349	0.07%
2021/12/29	1	47.90	1	48.30	49.00	0	2,954	0.00%
2021/12/24	1	47.70	0	0.00	47.75	1	3,011	0.03%
2021/12/22	1	48.90	3	49.60	47.70	-2	3,040	-0.07%
2021/12/17	1	47.50	0	0.00	48.20	1	2,906	0.03%
2021/12/16	2	48.48	3	49.75	48.35	-1	2,896	-0.03%
2021/12/15	2	48.40	0	0.00	48.10	2	2,842	0.07%
2021/12/14	0	0.00	4	49.00	48.65	-4	2,818	-0.14%
2021/12/13	3	48.85	0	0.00	49.00	3	2,731	0.11%
2021/12/09	1	45.10	0	0.00	45.10	1	2,616	0.04%
2021/12/06	4	46.51	3	46.00	45.95	1	2,575	0.04%
2021/12/02	3	47.30	2	47.00	45.45	1	2,551	0.04%
2021/11/30	2	43.45	0	0.00	43.25	2	2,483	0.08%
2021/11/29	0.1	42.85	0	0.00	42.80	0.1	2,531	0.00%
2021/11/24	0.1	47.15	0	0.00	47.15	0.1	2,585	0.00%
2021/11/23	5	49.50	5	48.60	48.00	0	2,533	0.00%
2021/11/10	1	43.35	1	43.20	43.10	0	2,457	0.00%
2021/11/09	5	44.30	0	0.00	44.30	5	2,602	0.19%
2021/11/08	0	0.00	1	44.05	44.05	-1	2,664	-0.04%
2021/11/05	0	0.00	3	44.40	44.80	-3	2,828	-0.11%
2021/11/04	0.1	45.30	0	0.00	45.00	0.1	3,119	0.00%
2021/11/02	1	44.15	0	0.00	44.30	1	3,261	0.03%
2021/11/01	1	44.85	2	45.30	45.80	-1	3,454	-0.03%
2021/10/29	2	44.25	1	44.25	44.20	1	3,561	0.03%
2021/10/27	0	0.00	1	44.30	44.05	-1	3,620	-0.03%
2021/10/26	3	44.65	0	0.00	43.10	3	3,744	0.08%
2021/10/05	0	0.00	1	42.65	42.90	-1	6,223	-0.02%
2021/10/04	1	41.90	0	0.00	41.10	1	6,320	0.02%
2021/10/01	0	0.00	1	43.35	42.60	-1	6,446	-0.02%
2021/09/30	1	44.90	0	0.00	44.95	1	6,685	0.01%
2021/09/27	0	0.00	1	50.70	50.80	-1	7,491	-0.01%
2021/09/23	0	0.00	1	50.20	49.40	-1	7,952	-0.01%
2021/09/22	1	49.55	0	0.00	49.35	1	8,353	0.01%
2021/09/17	0	0.00	2	50.75	50.70	-2	8,883	-0.02%
2021/09/14	1	50.80	0	0.00	50.10	1	9,626	0.01%
2021/09/08	1	49.35	1	49.80	49.30	0	9,789	0.00%
2021/09/07	0	0.00	4	49.55	49.90	-4	9,854	-0.04%
2021/09/03	2	52.30	0	0.00	52.30	2	10,054	0.02%
2021/09/02	1	52.20	0	0.00	52.00	1	10,166	0.01%
2021/09/01	0	0.00	1	53.60	54.00	-1	10,233	-0.01%
2021/08/27	1	51.60	4	52.08	51.50	-3	10,566	-0.03%
2021/08/20	1	50.20	3	51.00	51.20	-2	11,190	-0.02%
2021/08/19	1	52.00	1	51.00	51.00	0	11,207	0.00%
2021/08/18	0	0.00	1	51.10	54.20	-1	11,280	-0.01%
2021/08/16	1	52.00	0	0.00	51.80	1	11,437	0.01%
2021/08/13	2	53.55	1	53.60	52.90	1	11,424	0.01%
2021/08/12	2	58.00	2	57.50	57.50	0	11,334	0.00%
2021/08/11	2	60.45	2	58.50	58.10	0	11,391	0.00%
2021/08/10	4.1	63.77	2	63.20	63.20	2.1	11,389	0.02%
2021/08/09	2	72.00	0	0.00	70.20	2	11,176	0.02%
2021/08/06	0	0.00	1	74.70	73.50	-1	11,199	-0.01%
2021/08/05	3	75.53	2	75.80	75.00	1	11,280	0.01%
2021/08/04	1	72.80	3	73.77	74.70	-2	11,241	-0.02%
2021/08/02	0	0.00	1	73.00	73.00	-1	11,473	-0.01%
2021/07/30	1	74.90	0	0.00	71.80	1	11,636	0.01%
2021/07/28	3	72.60	32	72.08	72.00	-29	11,851	-0.24%
2021/07/26	0	0.00	14	76.84	76.70	-14	12,296	-0.11%
2021/07/23	3	74.20	1	74.70	74.70	2	12,494	0.02%
2021/07/22	0	0.00	7	73.90	73.90	-7	12,719	-0.06%
2021/07/21	0	0.00	11	73.85	72.30	-11	12,787	-0.09%
2021/07/20	2	71.80	0	0.00	71.80	2	13,115	0.02%
2021/07/19	10	73.70	0	0.00	74.50	10	13,352	0.07%
2021/07/16	0	0.00	3	73.80	73.90	-3	13,632	-0.02%
2021/07/15	5	71.60	0	0.00	72.30	5	13,949	0.04%
2021/07/13	2	74.30	1	75.00	71.40	1	14,760	0.01%
2021/07/12	5	72.26	1	72.30	74.10	4	14,617	0.03%
2021/07/09	9	70.64	3	70.83	71.00	6	14,415	0.04%
2021/07/08	2	73.60	1	74.20	72.80	1	14,349	0.01%
2021/07/07	20	75.24	18	76.33	74.00	2	14,287	0.01%
2021/07/06	40	77.06	5	76.28	74.50	35	14,083	0.25%
2021/07/05	0	0.00	2	77.30	77.30	-2	13,652	-0.01%
2021/07/02	0	0.00	3	70.57	70.30	-3	13,503	-0.02%
2021/07/01	10	71.50	11	69.42	68.70	-1	13,427	-0.01%
2021/06/30	3	70.50	0	0.00	71.50	3	13,389	0.02%
2021/06/29	5	73.76	4	71.00	69.00	1	13,375	0.01%
2021/06/28	1	68.70	3	69.00	71.40	-2	13,009	-0.02%
2021/06/25	9	66.40	8	66.11	66.40	1	12,519	0.01%
2021/06/24	2	63.70	0	0.00	63.50	2	12,178	0.02%
2021/06/23	2	63.20	3	62.20	63.30	-1	12,069	-0.01%
2021/06/22	1	59.60	0	0.00	59.30	1	11,868	0.01%
2021/06/21	1	61.60	4	60.90	60.60	-3	11,810	-0.03%
2021/06/16	1	64.20	0	0.00	62.50	1	11,772	0.01%
2021/06/15	3	63.30	0	0.00	64.50	3	11,716	0.03%
2021/06/11	1	63.00	0	0.00	62.30	1	11,580	0.01%
2021/06/10	2	63.65	0	0.00	63.30	2	11,550	0.02%
2021/06/09	0	0.00	1	62.40	62.40	-1	11,447	-0.01%
2021/06/08	1	63.10	0	0.00	62.90	1	11,373	0.01%
2021/06/03	2	62.30	30	61.52	62.30	-28	11,029	-0.25%
2021/06/01	30	61.18	3	59.70	59.30	27	10,752	0.25%
2021/05/26	0	0.00	2	57.00	55.00	-2	10,541	-0.02%
2021/05/25	3	56.57	1	56.30	56.60	2	10,559	0.02%
2021/05/24	0	0.00	1	52.10	52.80	-1	10,801	-0.01%
2021/05/21	2	49.53	2	50.35	50.10	0	10,990	0.00%
2021/05/20	2	49.20	1	48.20	47.95	1	11,014	0.01%
2021/05/19	3	47.68	4	47.28	48.15	-1	11,109	-0.01%
2021/05/18	1	45.65	0	0.00	48.35	1	11,189	0.01%
2021/05/17	0	0.00	2	47.15	44.20	-2	11,145	-0.02%
2021/05/14	0	0.00	2	51.70	49.10	-2	11,160	-0.02%
2021/05/13	0	0.00	2	50.03	50.00	-2	11,209	-0.02%
2021/05/12	8	52.86	5	53.02	52.10	3	11,088	0.03%
2021/05/11	3	59.33	4	57.60	57.40	-1	10,961	-0.01%
2021/05/10	3	63.60	2	63.50	63.70	1	10,811	0.01%
2021/05/07	11	60.62	12	60.53	62.70	-1	10,631	-0.01%
2021/05/06	11	58.06	9	58.84	58.90	2	10,447	0.02%
2021/05/05	5	60.66	9	61.62	58.60	-4	10,340	-0.04%
2021/05/04	14	59.48	8	58.56	58.20	6	10,195	0.06%
2021/05/03	0	0.00	17	68.38	62.50	-17	9,945	-0.17%
2021/04/29	13	68.19	8	68.13	68.80	5	9,505	0.05%
2021/04/28	17.1	70.56	7	68.39	66.20	10.1	9,183	0.11%
2021/04/27	28	70.65	29	70.65	68.50	-1	8,863	-0.01%
2021/04/26	10	66.46	9	66.90	66.90	1	8,441	0.01%
2021/04/23	0	0.00	2	57.10	60.90	-2	8,004	-0.02%
2021/04/22	10	59.39	1	60.70	55.40	9	7,791	0.12%
2021/04/21	2	60.65	4.1	59.62	59.70	-2.1	7,564	-0.03%
2021/04/20	5	57.92	4	59.70	57.00	1	7,334	0.01%
2021/04/19	1	55.20	2	55.75	54.30	-1	7,020	-0.01%
2021/04/16	0	0.00	1	53.70	53.80	-1	6,976	-0.01%
2021/04/15	1	52.70	0	0.00	52.70	1	7,187	0.01%
2021/04/14	2.1	49.36	8	50.63	52.10	-6	7,431	-0.08%
2021/04/12	6	52.75	0	0.00	52.30	6	7,632	0.08%
2021/04/06	1	55.10	1	54.60	54.40	0	9,015	0.00%
2021/04/01	2	53.60	2	53.90	52.80	0	9,230	0.00%
2021/03/31	1	51.20	0	0.00	51.90	1	9,286	0.01%
2021/03/29	1	50.50	0	0.00	51.70	1	9,460	0.01%
2021/03/16	0	0.00	6	51.75	52.00	-6	10,324	-0.06%
2021/03/15	0	0.00	1	51.20	51.00	-1	10,333	-0.01%
2021/03/09	2	49.35	0	0.00	49.60	2	10,816	0.02%
2021/03/05	5	49.20	70	49.29	48.60	-65	11,074	-0.59%
2021/03/02	10	52.50	40	53.70	52.10	-30	10,902	-0.28%
2021/02/25	40.1	53.92	0	0.00	52.30	40.1	10,684	0.37%
2021/02/24	60	56.37	0	0.00	52.80	60	10,557	0.57%
2021/02/23	0	0.00	1	52.50	56.80	-1	10,123	-0.01%
2021/02/19	4	51.70	34	52.83	52.80	-30	9,634	-0.31%
2021/02/18	32	51.42	167	51.03	50.90	-135	9,447	-1.43%	大賣/鉅額交易
2021/02/17	17	49.76	211	49.97	49.65	-194	9,254	-2.10%	大賣/鉅額交易
2021/02/05	65	48.60	0	0.00	48.50	65	9,157	0.71%
2021/02/04	0	0.00	98	48.91	49.00	-98	9,068	-1.08%
2021/02/03	4	46.61	2	46.70	46.50	2	8,884	0.02%
2021/02/02	4	45.91	0	0.00	46.70	4	8,850	0.05%
2021/02/01	10	45.43	0	0.00	45.10	10	8,793	0.11%
2021/01/29	5	45.74	0	0.00	45.35	5	8,749	0.06%
2021/01/28	13	45.82	5	46.31	45.20	8	8,708	0.09%
2021/01/27	4	47.18	36	46.71	46.90	-32	8,667	-0.37%
2021/01/26	2	47.45	2	47.60	46.40	0	8,582	0.00%
2021/01/25	6	44.48	80	44.56	47.00	-74	8,445	-0.88%
2021/01/22	28	44.89	18	44.83	45.15	10	8,317	0.12%
2021/01/21	6	46.62	6	46.11	44.20	0	8,227	0.00%
2021/01/20	6	46.57	22	47.25	46.30	-16	8,101	-0.20%
2021/01/19	12	49.00	16	49.94	48.80	-4	7,995	-0.05%
2021/01/18	5	48.90	1	49.05	48.80	4	7,898	0.05%
2021/01/15	19	50.94	16	51.56	50.90	3	7,803	0.04%
2021/01/14	10	50.50	12	51.42	51.30	-2	7,666	-0.03%
2021/01/13	21	53.10	171	52.13	51.90	-150	7,479	-2.01%	大賣/鉅額交易
2021/01/12	4	55.78	5	53.00	51.40	-1	7,251	-0.01%
2021/01/11	0	0.00	1	53.20	55.40	-1	6,715	-0.01%
2021/01/08	260	50.48	219	51.55	50.40	41	6,537	0.63%	大買/大賣/
2021/01/07	34	50.38	51	50.04	50.00	-17	6,244	-0.27%
2021/01/06	35	48.80	10	49.50	47.80	25	5,954	0.42%
2021/01/05	60	49.88	0	0.00	49.60	60	5,746	1.04%
2021/01/04	62	51.34	94	50.26	49.50	-32	5,595	-0.57%
2020/12/31	58	49.27	57	50.04	50.40	1	5,227	0.02%
2020/12/30	70	46.25	20	48.35	47.60	50	4,637	1.08%
2020/12/29	10	45.73	100	47.23	45.00	-90	4,213	-2.14%
2020/12/28	20	46.92	5	46.50	47.20	15	3,919	0.38%
2020/12/25	16	42.15	63	42.32	42.95	-47	3,516	-1.34%
2020/12/24	16	39.86	18	40.55	40.90	-2	3,227	-0.06%
2020/12/23	10	38.30	0	0.00	38.60	10	3,014	0.33%
2020/12/21	22	37.35	22	37.72	37.40	0	2,946	0.00%
2020/12/17	109	38.72	5	39.00	38.55	104	2,893	3.59%	大買/鉅額交易
2020/12/15	0	0.00	2.2	38.04	37.50	-2.2	2,709	-0.08%
2020/12/14	3	40.33	1.1	40.53	40.10	1.9	2,581	0.07%
2020/12/11	1	40.70	1	38.40	42.00	0	2,433	0.00%
2020/12/10	1	39.05	3	39.37	39.40	-2	2,129	-0.09%
2020/12/09	2	38.45	0	0.00	38.10	2	1,817	0.11%
2020/12/07	1	40.35	1	40.60	39.00	0	1,717	0.00%
2020/12/04	4	37.70	6	37.79	38.05	-2	1,557	-0.13%
2020/12/03	2	36.58	2	36.65	36.50	0	1,347	0.00%
2020/12/02	2	37.45	0	0.00	37.65	2	1,114	0.18%
2020/11/27	0	0.00	2	32.95	32.90	-2	767	-0.26%
2020/11/23	2	32.10	0	0.00	32.85	2	786	0.26%
2020/10/19	0	0.00	1	35.00	35.15	-1	1,649	-0.06%
2020/09/24	1	34.30	1	33.90	33.90	0	2,727	0.00%
2020/09/23	2	36.70	1	36.30	35.90	1	2,732	0.04%
2020/09/10	0	0.00	1	37.00	36.70	-1	2,801	-0.04%
2020/08/27	1	36.00	0	0.00	35.60	1	3,481	0.03%
2020/08/26	0	0.00	1	37.00	36.80	-1	3,570	-0.03%
2020/08/20	0	0.00	1	34.30	34.60	-1	3,913	-0.03%
2020/08/19	1	35.50	1	35.50	35.45	0	3,912	0.00%
2020/08/14	1	38.50	0	0.00	38.50	1	3,923	0.03%
2020/08/11	0.1	39.30	0	0.00	39.10	0.1	4,037	0.00%
2020/08/04	0	40.70	0	0.00	40.70	0	4,199	0.00%
2020/07/27	0.1	39.80	0	0.00	39.85	0.1	4,468	0.00%
2020/07/22	0	0.00	1	42.55	41.80	-1	5,060	-0.02%
2020/07/16	0	0.00	18	41.09	41.15	-18	5,441	-0.33%
2020/07/15	20	43.28	21	40.85	40.75	-1	5,505	-0.02%
2020/07/14	27	43.16	3	43.25	42.65	24	5,430	0.44%
2020/07/13	0	0.00	1	42.65	42.65	-1	5,121	-0.02%
2020/07/03	3	39.55	0	0.00	38.80	3	5,355	0.06%
2020/07/02	0	0.00	2	39.23	39.20	-2	5,556	-0.04%
2020/07/01	5	39.05	0	0.00	39.00	5	5,689	0.09%
2020/06/29	1	38.00	0	0.00	38.15	1	5,952	0.02%
2020/06/22	0	0.00	1	38.95	38.65	-1	6,160	-0.02%
2020/06/12	1	38.50	0	0.00	39.50	1	6,551	0.02%
2020/06/04	0	0.00	1	43.10	40.90	-1	6,998	-0.01%
2020/06/02	1	42.20	0	0.00	42.25	1	6,858	0.01%
2020/06/01	0	0.00	1	41.40	41.75	-1	6,965	-0.01%
2020/05/29	1	40.90	0	0.00	40.90	1	7,018	0.01%
2020/05/20	1	40.55	1	40.75	40.90	0	7,514	0.00%
2020/05/18	0	0.00	10	38.37	38.40	-10	7,643	-0.13%
2020/05/11	1	42.25	0	0.00	41.25	1	8,125	0.01%
2020/05/08	0	0.00	2	42.90	42.85	-2	8,055	-0.02%
2020/05/06	0	0.00	1	42.15	41.40	-1	8,021	-0.01%
2020/04/30	1	42.65	0	0.00	41.50	1	8,009	0.01%
2020/04/29	25	43.69	16	44.40	42.10	9	8,008	0.11%
2020/04/28	0	0.00	121	41.81	41.60	-121	7,605	-1.59%	大賣/鉅額交易
2020/04/27	120	42.01	0	0.00	42.30	120	7,532	1.59%	大買/鉅額交易
2020/04/23	5	41.15	0	0.00	42.00	5	7,618	0.07%
2020/04/22	0	0.00	1	40.25	40.85	-1	7,550	-0.01%
2020/04/21	4	41.34	4	40.39	39.60	0	7,471	0.00%
2020/04/14	1	41.50	1	40.90	40.35	0	7,053	0.00%
2020/04/09	0	0.00	2	41.00	38.70	-2	6,832	-0.03%
2020/04/08	0	0.00	4	39.50	40.55	-4	6,738	-0.06%
2020/04/07	7	38.65	1	38.60	39.40	6	6,561	0.09%
2020/04/06	0	0.00	1	36.65	36.65	-1	6,346	-0.02%
2020/03/31	2	34.78	0	0.00	33.20	2	6,118	0.03%
2020/03/30	0	0.00	1	32.25	32.85	-1	5,954	-0.02%
2020/03/27	0	0.00	2	34.70	34.75	-2	5,823	-0.03%
2020/03/23	1	23.50	1	23.80	23.80	0	5,810	0.00%
2020/03/20	2	27.30	0	0.00	25.80	2	5,810	0.03%
2020/03/18	1	31.00	0	0.00	29.35	1	5,764	0.02%
2020/03/16	1	36.90	0	0.00	36.20	1	5,824	0.02%
2020/03/13	3	39.03	3	39.52	40.20	0	5,759	0.00%
2020/03/12	2	42.05	2	40.45	42.00	0	5,582	0.00%
2020/03/11	1	46.25	31	44.24	42.95	-30	5,422	-0.55%
2020/03/10	30	45.28	0	0.00	46.20	30	5,315	0.56%
2020/03/09	5	47.10	6	44.78	43.90	-1	5,190	-0.02%
2020/03/06	1	47.10	26	47.16	46.50	-25	5,084	-0.49%
2020/03/05	26	47.11	1	48.00	47.10	25	4,993	0.50%
2020/03/04	1	44.65	2	44.93	45.90	-1	4,785	-0.02%
2020/03/03	1	43.80	1	45.10	43.85	0	4,664	0.00%
2020/03/02	3	41.47	2	42.15	43.25	1	4,494	0.02%
2020/02/27	3	44.08	3	43.33	40.35	0	4,322	0.00%
2020/02/20	1	41.50	0	0.00	40.00	1	3,538	0.03%
2020/02/17	0	0.00	5	39.45	38.55	-5	3,125	-0.16%
2020/02/14	2	38.05	29	37.85	38.90	-27	2,867	-0.94%
2020/02/13	1	35.50	60	35.70	35.40	-59	2,648	-2.23%
2020/02/06	3	36.30	2	36.10	36.20	1	2,273	0.04%
2020/02/05	56	36.78	1	37.65	36.20	55	2,219	2.48%
2020/02/04	22	36.21	2	36.70	36.55	20	2,077	0.96%
2020/02/03	15	37.10	0	0.00	37.00	15	2,012	0.75%
2020/01/30	0	0.00	17	33.66	33.30	-17	1,797	-0.95%
2020/01/20	17	36.38	2	37.45	37.00	15	1,741	0.86%
2020/01/17	0	0.00	1	34.55	35.75	-1	1,597	-0.06%
2020/01/16	1	33.75	0	0.00	33.85	1	1,431	0.07%
2020/01/10	1	30.30	1	30.10	30.20	0	1,238	0.00%
2019/12/27	2	30.20	0	0.00	30.20	2	1,134	0.18%
2019/12/17	0	0.00	2	30.85	30.40	-2	956	-0.21%
2019/12/16	2	32.68	2	32.30	32.35	0	875	0.00%
2019/12/13	2	31.68	0	0.00	31.50	2	744	0.27%
2019/12/10	4	28.45	4	28.65	29.20	0	326	0.00%
2019/07/30	0	0.00	1	29.00	28.90	-1	345	-0.29%
2019/07/26	1	29.65	0	0.00	29.35	1	316	0.32%
2019/03/25	0	0.00	16	27.60	28.15	-16	712	-2.25%
2019/03/22	0	0.00	14	28.20	28.05	-14	712	-1.97%
2019/03/18	0	0.00	3	27.70	27.70	-3	690	-0.43%
2019/02/21	30	29.00	1	28.45	28.45	29	671	4.32%
2019/02/20	1	28.30	0	0.00	28.50	1	657	0.15%
2019/01/15	0	0.00	8	27.59	27.50	-8	434	-1.84%
2019/01/14	5	28.90	0	0.00	28.50	5	401	1.24%