十銓 (4967)-致和-佳里券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
2,716張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	2	102.50	103.00	-2	6,245	-0.03%
2024/09/16	1	103.50	0	0.00	104.00	1	6,706	0.01%
2024/09/10	4	105.75	2	104.00	104.50	2	8,333	0.02%
2024/09/09	0	0.00	1	106.00	110.00	-1	9,076	-0.01%
2024/09/06	1	110.00	1	111.50	110.00	0	10,100	0.00%
2024/09/05	3	113.00	0	0.00	110.00	3	10,606	0.03%
2024/09/04	14	115.71	2	114.75	113.00	12	11,211	0.11%
2024/09/03	10	124.25	2	124.25	121.50	8	11,579	0.07%
2024/09/02	1	124.50	1	126.00	123.00	0	11,976	0.00%
2024/08/30	2	125.25	1	128.50	123.50	1	12,359	0.01%
2024/08/28	22	127.09	0	0.00	124.50	22	13,303	0.17%
2024/08/27	5	131.60	3	130.33	128.00	2	13,450	0.01%
2024/08/26	0	0.00	4	125.75	129.00	-4	13,572	-0.03%
2024/08/23	3	116.67	3	117.83	119.00	0	13,701	0.00%
2024/08/22	4	119.50	5	120.80	119.50	-1	13,780	-0.01%
2024/08/21	1	121.50	0	0.00	121.50	1	13,963	0.01%
2024/08/20	2	123.50	2	124.50	122.50	0	14,317	0.00%
2024/08/19	2	122.00	2	122.50	122.50	0	14,432	0.00%
2024/08/16	2	122.50	2	123.50	121.50	0	14,517	0.00%
2024/08/14	12	126.54	10	121.50	121.50	2	14,765	0.01%
2024/08/13	4	120.75	7	122.57	124.00	-3	14,747	-0.02%
2024/08/12	8	121.63	2	123.50	121.00	6	14,812	0.04%
2024/08/09	2	121.50	2	122.75	119.00	0	14,853	0.00%
2024/08/08	0	0.00	1	116.00	118.50	-1	14,908	-0.01%
2024/08/07	4	117.38	3	117.33	117.50	1	15,215	0.01%
2024/08/06	3	110.00	6	109.75	115.00	-3	15,497	-0.02%
2024/08/05	2	111.75	8	110.31	110.50	-6	15,810	-0.04%
2024/08/02	2	117.00	3	117.67	118.00	-1	16,654	-0.01%
2024/08/01	2	126.75	0	0.00	124.50	2	16,930	0.01%
2024/07/31	1	125.00	1	121.50	124.50	0	17,445	0.00%
2024/07/30	1	119.50	1	119.50	123.50	0	17,761	0.00%
2024/07/29	3	123.33	2	120.25	119.50	1	17,910	0.01%
2024/07/26	0	0.00	7	122.50	124.00	-7	17,898	-0.04%
2024/07/23	3	128.33	1	133.00	126.00	2	17,846	0.01%
2024/07/22	3	128.50	2	130.50	129.00	1	17,857	0.01%
2024/07/19	3	135.83	3	133.33	132.50	0	17,834	0.00%
2024/07/18	3	140.67	4	141.26	141.00	-1	17,713	-0.01%
2024/07/17	4	149.99	6	148.83	147.00	-2	17,604	-0.01%
2024/07/16	1	145.50	2	146.50	145.50	-1	17,492	-0.01%
2024/07/15	1	144.00	5	143.20	142.50	-4	17,463	-0.02%
2024/07/12	2	142.75	14	142.71	143.00	-12	17,432	-0.07%
2024/07/11	4	145.00	1	145.00	144.00	3	17,400	0.02%
2024/07/09	8	148.00	2	148.00	147.00	6	17,366	0.03%
2024/07/08	6	148.67	15	148.13	147.50	-9	17,403	-0.05%
2024/07/05	25	151.72	8	150.94	150.50	17	17,466	0.10%
2024/07/04	2	142.75	5	143.30	142.50	-3	17,391	-0.02%
2024/07/03	5	145.00	1	147.00	144.00	4	17,353	0.02%
2024/07/02	10	143.50	32	143.03	143.00	-22	17,370	-0.13%
2024/07/01	26	149.65	31	146.82	146.00	-5	17,277	-0.03%
2024/06/28	4	149.75	2	150.25	148.50	2	17,306	0.01%
2024/06/27	0	0.00	2	147.75	146.50	-2	17,127	-0.01%
2024/06/26	23	148.74	2.1	149.63	146.00	20.9	17,017	0.12%
2024/06/25	3	143.50	3	145.17	146.50	0	16,877	0.00%
2024/06/24	4	151.75	5	150.40	146.50	-1	16,725	-0.01%
2024/06/21	2	145.00	1	145.00	148.00	1	16,477	0.01%
2024/06/20	9	147.22	8	145.31	148.50	1	16,308	0.01%
2024/06/19	14	142.50	7	144.79	140.50	7	15,937	0.04%
2024/06/18	9.1	148.51	5	149.10	149.50	4.1	15,590	0.03%
2024/06/17	6	161.50	0	161.50	161.50	6	15,027	0.04%
2024/06/14	7	173.95	9	177.22	179.00	-2	14,924	-0.01%
2024/06/13	50	167.27	51	166.73	168.00	-1	14,144	-0.01%
2024/06/12	1	150.00	5	156.20	161.00	-4	13,165	-0.03%
2024/06/11	8	147.63	3.7	146.77	146.50	4.3	12,663	0.03%
2024/06/07	0	0.00	6	142.67	143.50	-6	12,059	-0.05%
2024/06/06	6	134.25	4	134.38	130.50	2	11,671	0.02%
2024/06/05	5	132.40	6	132.33	130.00	-1	11,278	-0.01%
2024/06/04	11	136.00	6	136.75	131.00	5	10,909	0.05%
2024/06/03	0	0.00	2	130.50	131.00	-2	10,190	-0.02%
2024/05/31	2	121.50	0	0.00	119.50	2	9,949	0.02%
2024/05/30	8.6	125.26	4	124.00	121.50	4.6	9,751	0.05%
2024/05/29	1	121.50	20	121.53	124.00	-19	9,207	-0.21%
2024/05/28	1	112.00	0	0.00	113.00	1	8,888	0.01%
2024/05/27	17	113.50	0	0.00	113.50	17	8,804	0.19%
2024/05/24	2	110.50	2	114.00	112.00	0	8,696	0.00%
2024/05/23	10	108.00	10	106.00	106.00	0	8,358	0.00%
2024/05/22	0	0.00	1	108.00	107.00	-1	8,285	-0.01%
2024/05/21	0	0.00	1	108.50	106.50	-1	8,224	-0.01%
2024/05/20	10	106.00	10	104.00	104.00	0	8,161	0.00%
2024/05/16	2	106.75	0	0.00	106.50	2	8,182	0.02%
2024/05/15	10	108.00	10	107.00	107.50	0	8,104	0.00%
2024/05/14	0	0.00	40	105.00	107.00	-40	8,016	-0.50%
2024/05/13	11	111.86	10	113.50	107.00	1	7,883	0.01%
2024/05/10	41	113.35	1	111.50	112.50	40	7,539	0.53%
2024/05/09	2	114.25	5	112.70	110.00	-3	7,103	-0.04%
2024/05/08	6	115.67	2	114.75	117.50	4	6,646	0.06%
2024/05/07	1	112.00	0	0.00	114.00	1	5,643	0.02%
2024/05/06	8	103.25	0	0.00	104.00	8	5,188	0.15%
2024/05/03	1	97.00	7	95.24	94.70	-6	4,627	-0.13%
2024/05/02	0	0.00	9	91.69	93.50	-9	4,274	-0.21%
2024/04/30	0	0.00	35	89.49	89.80	-35	4,118	-0.85%
2024/04/25	0	0.00	1	85.20	85.60	-1	3,923	-0.03%
2024/04/24	0	0.00	2	82.10	82.50	-2	3,850	-0.05%
2024/04/19	2	80.15	0	0.00	80.20	2	4,119	0.05%
2024/04/17	0	0.00	0	81.70	81.20	0	4,113	0.00%
2024/04/16	1	80.60	0	0.00	81.00	1	4,112	0.02%
2024/04/15	0	0.00	22	87.68	87.60	-22	4,056	-0.54%
2024/04/12	0	0.00	14	89.93	89.90	-14	3,999	-0.35%
2024/04/11	2	91.40	0	0.00	89.50	2	3,843	0.05%
2024/04/10	3	91.60	4	89.35	90.00	-1	3,703	-0.03%
2024/04/09	22	86.64	10	85.60	85.60	12	3,391	0.35%
2024/04/08	0	0.00	2	85.50	85.50	-2	3,361	-0.06%
2024/04/02	11	84.95	1	85.00	82.70	10	3,452	0.29%
2024/03/28	5	80.80	0	0.00	79.00	5	3,372	0.15%
2024/03/27	1	78.90	1	80.30	80.10	0	3,560	0.00%
2024/03/26	0	0.00	10	79.30	78.90	-10	3,576	-0.28%
2024/03/25	0	0.00	2	80.50	80.00	-2	3,533	-0.06%
2024/03/22	1	84.10	0	0.00	80.80	1	3,608	0.03%
2024/03/21	1	81.90	2	82.50	83.60	-1	3,567	-0.03%
2024/03/20	1	78.80	0	0.00	77.50	1	3,492	0.03%
2024/03/19	2	78.90	0	0.00	78.00	2	3,613	0.06%
2024/03/15	0	0.00	3	78.27	77.50	-3	4,057	-0.07%
2024/03/13	1	79.80	3	80.03	79.50	-2	4,747	-0.04%
2024/03/06	1	82.00	2	82.20	82.30	-1	5,298	-0.02%
2024/03/01	1	84.60	1	85.20	84.90	0	5,412	0.00%
2024/02/29	0	0.00	15	83.40	83.30	-15	5,462	-0.27%
2024/02/27	13	84.75	0	0.00	83.50	13	5,536	0.23%
2024/02/23	1	88.90	3	87.13	85.90	-2	5,648	-0.04%
2024/02/21	22	85.82	41	86.55	86.00	-19	5,745	-0.33%
2024/02/20	4	84.75	0	0.00	83.80	4	5,679	0.07%
2024/02/19	21	82.73	21	83.88	83.40	0	5,872	0.00%
2024/01/30	1	79.00	0	0.00	78.30	1	7,548	0.01%
2024/01/25	1	79.70	0	0.00	80.00	1	9,093	0.01%
2024/01/23	20	83.60	0	0.00	82.00	20	9,355	0.21%
2024/01/22	20	83.00	20	82.40	82.40	0	9,478	0.00%
2024/01/19	0	0.00	1	81.50	81.50	-1	9,499	-0.01%
2024/01/17	0	0.00	1	82.10	82.90	-1	9,635	-0.01%
2024/01/16	21	85.70	20	83.20	83.20	1	9,695	0.01%
2024/01/15	1	85.50	1	86.10	85.20	0	9,698	0.00%
2024/01/10	20	79.40	20	79.10	79.10	0	10,174	0.00%
2024/01/05	12	81.28	10	79.30	79.30	2	10,546	0.02%
2024/01/04	3	79.27	0	0.00	79.00	3	10,606	0.03%
2023/12/29	32	88.82	30	87.60	87.60	2	10,714	0.02%
2023/12/28	10	88.70	13	89.85	90.30	-3	10,837	-0.03%
2023/12/27	0	0.00	2	87.35	88.40	-2	11,166	-0.02%
2023/12/26	2	85.85	1	86.30	85.50	1	11,180	0.01%
2023/12/22	14	89.29	0	0.00	87.00	14	11,165	0.13%
2023/12/15	31	90.63	1	91.00	88.30	30	10,925	0.27%
2023/12/14	1	91.80	1	92.20	89.10	0	10,854	0.00%
2023/12/13	10	91.70	0	0.00	90.70	10	10,779	0.09%
2023/12/12	23	93.43	11	91.54	92.00	12	10,904	0.11%
2023/12/11	20	91.25	21	92.69	92.90	-1	10,692	-0.01%
2023/12/08	12	93.63	6	91.53	88.70	6	10,416	0.06%
2023/12/07	2	92.55	0	0.00	87.50	2	10,067	0.02%
2023/12/06	0	0.00	25	89.78	90.00	-25	9,835	-0.25%
2023/12/05	2	84.15	2	85.30	85.30	0	9,724	0.00%
2023/12/01	10	85.91	12	86.20	85.20	-2	9,810	-0.02%
2023/11/30	5	88.24	1	88.70	87.00	4	9,806	0.04%
2023/11/29	5	88.18	0	0.00	88.10	5	9,803	0.05%
2023/11/28	1	86.20	0	0.00	88.40	1	9,925	0.01%
2023/11/24	9	87.87	0	0.00	86.00	9	10,214	0.09%
2023/11/23	1	91.80	0	0.00	89.00	1	10,127	0.01%
2023/11/22	1	88.20	0	0.00	90.30	1	9,979	0.01%
2023/11/21	2	89.60	0	0.00	88.30	2	9,909	0.02%
2023/11/17	2	88.10	2	89.70	90.20	0	9,763	0.00%
2023/11/16	2	89.25	1	89.60	88.90	1	9,657	0.01%
2023/11/15	9	93.43	6	94.73	92.70	3	9,400	0.03%
2023/11/14	0	0.00	4	92.98	94.20	-4	9,114	-0.04%
2023/11/13	1	91.70	2	91.50	91.50	-1	8,890	-0.01%
2023/11/09	5	88.26	0	0.00	86.40	5	8,334	0.06%
2023/11/08	1	93.00	0	0.00	92.30	1	8,138	0.01%
2023/11/07	3	91.30	1	94.10	94.00	2	8,034	0.02%
2023/11/06	2	91.35	1	92.80	92.20	1	7,820	0.01%
2023/11/03	4	88.43	6	89.65	91.90	-2	7,522	-0.03%
2023/11/02	0	0.00	5.4	85.05	87.40	-5.4	6,747	-0.08%
2023/11/01	0	0.00	1	79.50	79.50	-1	6,326	-0.02%
2023/10/30	30	76.63	33	76.39	76.30	-3	6,027	-0.05%
2023/10/27	0	0.00	2	74.20	74.10	-2	5,898	-0.03%
2023/10/26	0	0.00	2	76.10	74.80	-2	5,899	-0.03%
2023/10/24	32	75.90	30	76.20	76.20	2	5,933	0.03%
2023/10/23	2	75.70	2	75.50	76.20	0	5,837	0.00%
2023/10/20	13	73.32	10	75.00	75.20	3	5,772	0.05%
2023/10/19	0	0.00	2	77.10	77.30	-2	5,635	-0.04%
2023/10/18	3	72.10	0	0.00	74.40	3	5,339	0.06%
2023/10/17	20	74.60	28	74.23	74.10	-8	5,194	-0.15%
2023/10/13	7	74.20	7	73.73	72.90	0	5,020	0.00%
2023/10/12	20	71.75	20	72.75	73.00	0	4,932	0.00%
2023/10/11	35	72.18	37	70.77	70.50	-2	4,908	-0.04%
2023/10/06	2	71.10	0	0.00	71.10	2	4,941	0.04%
2023/10/05	7	70.40	0	0.00	70.60	7	5,087	0.14%
2023/10/04	1	72.50	20	72.56	72.50	-19	5,139	-0.37%
2023/10/03	3	72.80	75	71.61	72.50	-72	4,990	-1.44%
2023/10/02	20	65.30	39	68.57	68.90	-19	4,693	-0.40%
2023/09/28	3	64.83	0	0.00	64.30	3	4,785	0.06%
2023/09/26	0	0.00	6	67.27	67.00	-6	5,008	-0.12%
2023/09/25	4	68.70	4	66.80	66.80	0	5,087	0.00%
2023/09/21	20	66.15	20	67.70	67.90	0	5,576	0.00%
2023/09/20	10	68.60	0	0.00	67.50	10	5,933	0.17%
2023/09/19	21	68.62	5	67.80	67.40	16	6,077	0.26%
2023/09/18	10	71.10	0	0.00	69.40	10	6,175	0.16%
2023/09/15	45	71.48	26	72.37	70.40	19	6,256	0.30%
2023/09/14	15	69.39	43	70.40	70.00	-28	6,283	-0.45%
2023/09/13	5	66.80	5	68.00	68.60	0	6,687	0.00%
2023/09/12	17	67.63	13	69.06	67.90	4	6,989	0.06%
2023/09/11	30	68.05	6	67.10	67.00	24	7,038	0.34%
2023/09/08	13	67.17	0	0.00	66.60	13	7,092	0.18%
2023/09/07	32	68.51	22	69.74	68.10	10	7,122	0.14%
2023/09/06	10	68.26	10	69.25	68.00	0	7,014	0.00%
2023/09/05	3	67.10	0	0.00	67.80	3	7,103	0.04%
2023/09/04	17	66.62	0	0.00	67.40	17	7,274	0.23%
2023/09/01	0	0.00	3	69.10	68.90	-3	7,250	-0.04%
2023/08/31	11	67.59	1	68.20	67.50	10	7,156	0.14%
2023/08/30	0	0.00	1	65.00	65.00	-1	6,871	-0.01%
2023/08/28	1	61.00	0	0.00	61.00	1	7,173	0.01%
2023/08/24	0	0.00	1	65.60	63.10	-1	7,654	-0.01%
2023/08/23	0	0.00	1	64.00	64.00	-1	7,669	-0.01%
2023/08/11	0	0.00	1	61.70	62.30	-1	8,188	-0.01%
2023/08/07	0	0.00	3	58.40	60.00	-3	8,917	-0.03%
2023/07/27	0	0.00	2	62.80	62.20	-2	9,501	-0.02%
2023/07/26	0	0.00	1	58.30	58.10	-1	9,565	-0.01%
2023/07/25	1	59.10	0	0.00	58.60	1	9,631	0.01%
2023/07/21	1	60.00	0	0.00	61.40	1	9,867	0.01%
2023/07/18	3	62.57	0	0.00	61.60	3	10,220	0.03%
2023/07/14	0	0.00	1	66.90	65.50	-1	10,357	-0.01%
2023/07/13	8	65.84	1	66.10	66.20	7	10,429	0.07%
2023/07/12	2	64.60	12	66.13	66.00	-10	10,514	-0.10%
2023/07/11	1	63.00	1	64.20	62.80	0	10,539	0.00%
2023/07/10	5	61.52	1	62.70	61.70	4	10,486	0.04%
2023/07/07	3	65.50	0	0.00	62.50	3	10,793	0.03%
2023/07/06	6	68.40	0	0.00	66.80	6	11,227	0.05%
2023/07/05	0	0.00	2.1	69.54	70.50	-2.1	11,303	-0.02%
2023/07/04	1	71.80	0	0.00	71.50	1	11,645	0.01%
2023/07/03	1	72.50	4	72.30	71.70	-3	11,809	-0.03%
2023/06/29	11	75.74	4	75.85	73.50	7	12,450	0.06%
2023/06/28	3	75.57	0	0.00	74.50	3	12,127	0.02%
2023/06/26	0	0.00	2	72.40	71.50	-2	11,744	-0.02%
2023/06/21	1	73.30	2	74.10	74.40	-1	11,768	-0.01%
2023/06/19	4	75.05	0	0.00	72.40	4	11,688	0.03%
2023/06/16	0.1	70.20	3	70.03	71.60	-2.9	11,376	-0.03%
2023/06/15	0	0.00	1	66.00	65.10	-1	11,211	-0.01%
2023/06/14	0	0.00	3	64.90	65.60	-3	11,231	-0.03%
2023/06/13	0	0.00	1	62.50	63.00	-1	11,130	-0.01%
2023/06/09	1	63.50	0	0.00	63.30	1	11,129	0.01%
2023/06/08	2	64.60	2	64.80	62.50	0	11,067	0.00%
2023/06/07	0	0.00	1	60.80	61.40	-1	10,968	-0.01%
2023/06/06	3	59.00	0	0.00	60.10	3	11,055	0.03%
2023/06/05	0	0.00	3	61.63	61.00	-3	11,130	-0.03%
2023/06/02	0	0.00	2	62.00	62.10	-2	11,145	-0.02%
2023/06/01	2	62.30	0	0.00	61.90	2	11,128	0.02%
2023/05/31	4	60.78	7	59.71	61.00	-3	11,012	-0.03%
2023/05/30	6	58.70	0	0.00	58.20	6	10,715	0.06%
2023/05/29	0	0.00	6	57.80	58.70	-6	10,826	-0.06%
2023/05/26	7	57.20	1	59.00	57.00	6	11,129	0.05%
2023/05/25	3	57.27	3	57.80	57.50	0	11,218	0.00%
2023/05/24	1	58.80	0	0.00	58.00	1	11,230	0.01%
2023/05/22	1	57.50	0	0.00	58.20	1	11,234	0.01%
2023/05/18	10	60.96	4	59.45	59.30	6	11,193	0.05%
2023/05/17	3	57.00	3	57.20	56.80	0	10,954	0.00%
2023/05/16	5	57.90	1	56.10	56.10	4	10,878	0.04%
2023/05/15	3	57.87	3	58.50	57.70	0	10,583	0.00%
2023/05/12	7	58.83	6	59.27	58.60	1	10,492	0.01%
2023/05/10	2	66.50	2	66.90	66.20	0	9,969	0.00%
2023/05/09	2	66.40	0	0.00	66.30	2	9,771	0.02%
2023/05/08	1	75.50	1	75.00	73.60	0	9,576	0.00%
2023/05/05	1	75.00	1	73.60	75.20	0	9,448	0.00%
2023/05/03	1	72.00	1	70.60	72.90	0	9,211	0.00%
2023/05/02	1	67.40	5	72.52	71.40	-4	9,066	-0.04%
2023/04/28	3	69.00	4	66.90	67.90	-1	8,893	-0.01%
2023/04/27	1	69.30	0	0.00	67.70	1	8,792	0.01%
2023/04/25	4	73.40	0	0.00	71.50	4	8,461	0.05%
2023/04/21	8	73.79	8	73.41	73.20	0	8,109	0.00%
2023/04/20	4	72.80	7	74.47	73.50	-3	7,977	-0.04%
2023/04/17	3	81.23	4	81.20	80.90	-1	7,536	-0.01%
2023/04/14	3	75.50	5	77.74	79.80	-2	7,311	-0.03%
2023/04/12	10	78.08	8	76.28	76.90	2	6,894	0.03%
2023/04/11	1	76.40	0	0.00	76.40	1	6,494	0.02%
2023/04/07	9	73.78	9	72.17	72.60	0	5,659	0.00%
2023/04/06	0	0.00	1	70.00	69.30	-1	5,168	-0.02%
2023/03/31	0	0.00	1	69.40	68.40	-1	4,878	-0.02%
2023/03/30	1	67.00	1	69.00	67.90	0	4,454	0.00%
2023/03/29	3	64.50	0	0.00	65.20	3	4,006	0.07%
2023/03/27	1	67.80	0	0.00	66.10	1	3,780	0.03%
2023/03/24	1	67.50	2	68.20	69.10	-1	3,685	-0.03%
2023/03/23	2	67.60	0	0.00	67.70	2	3,509	0.06%
2023/03/20	5	63.90	5	65.90	68.50	0	2,925	0.00%
2023/03/17	0	0.00	5	61.40	62.30	-5	2,719	-0.18%
2023/03/15	5	61.08	0	0.00	60.30	5	2,469	0.20%
2023/03/09	1	63.50	1	64.50	60.00	0	2,072	0.00%
2023/03/07	0	0.00	1.5	58.90	58.90	-1.5	1,756	-0.09%
2023/03/06	0	57.50	0	0.00	59.00	0	1,675	0.00%
2023/03/01	5	52.40	5	53.80	55.70	0	1,244	0.00%
2023/02/23	0	0.00	1.4	48.63	49.70	-1.4	719	-0.19%
2023/02/21	0	0.00	1	45.65	43.70	-1	495	-0.20%
2023/02/20	5	44.50	6	46.05	45.80	-1	434	-0.23%
2023/02/16	0	0.00	5	40.77	40.20	-5	304	-1.64%
2023/02/15	5	39.25	0	0.00	38.60	5	257	1.94%
2023/02/14	0	0.00	1	38.55	38.55	-1	214	-0.47%
2022/11/16	1	31.50	0	0.00	31.05	1	443	0.23%
2022/10/19	0	0.00	0.7	31.40	31.45	-0.7	481	-0.15%
2022/09/28	0	0.00	5	26.21	26.05	-5	498	-1.00%
2022/09/21	0	0.00	4	28.80	28.90	-4	505	-0.79%
2022/09/20	0	0.00	2	29.28	29.20	-2	503	-0.40%
2022/09/16	0	0.00	2	31.50	31.40	-2	492	-0.41%
2022/08/31	0	0.00	6	29.50	29.75	-6	406	-1.47%
2022/08/24	0	0.00	3	29.77	29.70	-3	422	-0.71%
2022/07/22	1	29.10	0	0.00	29.00	1	663	0.15%
2022/07/19	0	0.00	5	28.00	27.95	-5	670	-0.75%
2022/05/30	2	32.40	0	0.00	32.05	2	936	0.21%
2022/04/29	0	0.00	5	32.57	32.50	-5	1,144	-0.44%
2022/04/28	0	0.00	10	36.15	36.10	-10	1,111	-0.90%
2022/03/28	7	36.66	5	36.75	36.85	2	1,788	0.11%
2022/03/15	0	0.00	6	40.44	40.60	-6	2,051	-0.29%
2022/03/14	0	0.00	2	40.98	40.95	-2	2,077	-0.10%
2022/03/08	0	0.00	2	40.60	40.55	-2	2,335	-0.09%
2022/03/01	1	43.45	0	0.00	43.35	1	2,419	0.04%
2022/02/25	13	43.66	0	0.00	43.00	13	2,495	0.52%
2022/02/24	0	0.00	3	44.60	42.85	-3	2,878	-0.10%
2022/02/23	3	44.55	0	0.00	45.30	3	2,921	0.10%
2022/02/22	0	0.00	2	45.30	44.05	-2	2,928	-0.07%
2022/02/21	4	46.30	4	46.43	46.00	0	2,929	0.00%
2022/02/18	1	46.30	5	46.04	46.90	-4	2,925	-0.14%
2022/02/17	0	0.00	3	45.95	44.55	-3	2,878	-0.10%
2022/02/16	3	43.50	0	0.00	43.80	3	2,834	0.11%
2022/02/11	6	44.02	0	0.00	43.60	6	2,973	0.20%
2022/02/10	3	43.85	2	44.40	44.65	1	2,986	0.03%
2022/02/07	0	0.00	2	42.00	43.20	-2	3,016	-0.07%
2022/01/26	1	41.90	0	0.00	41.70	1	3,047	0.03%
2022/01/24	2	40.95	2	41.30	41.95	0	3,105	0.00%
2022/01/21	3	42.62	3	42.20	42.35	0	3,124	0.00%
2022/01/20	2	43.20	2	43.45	43.40	0	3,145	0.00%
2022/01/19	0	0.00	6	43.90	43.55	-6	3,167	-0.19%
2022/01/17	2	42.95	2	43.40	43.85	0	3,234	0.00%
2022/01/13	1	43.85	0	0.00	43.95	1	3,277	0.03%
2022/01/12	2	43.90	0	0.00	43.80	2	3,289	0.06%
2022/01/06	0	0.00	2	45.90	46.30	-2	3,330	-0.06%
2022/01/05	2	46.65	2	46.55	46.40	0	3,351	0.00%
2022/01/03	4	48.06	1	47.90	47.65	3	3,361	0.09%
2021/12/30	6	49.67	2	49.10	48.50	4	3,349	0.12%
2021/12/28	2	48.00	1	48.05	47.95	1	2,964	0.03%
2021/12/24	1	47.55	0	0.00	47.75	1	3,011	0.03%
2021/12/23	2	47.80	2	48.35	47.95	0	3,006	0.00%
2021/12/22	10	48.54	16	49.22	47.70	-6	3,040	-0.20%
2021/12/17	2	47.50	1	47.20	48.20	1	2,906	0.03%
2021/12/16	1	48.45	0	0.00	48.35	1	2,896	0.03%
2021/12/15	3	47.98	0	0.00	48.10	3	2,842	0.11%
2021/12/14	1	47.45	3	47.40	48.65	-2	2,818	-0.07%
2021/12/13	0	0.00	13	47.33	49.00	-13	2,731	-0.48%
2021/12/10	3	44.52	0	0.00	44.55	3	2,604	0.12%
2021/12/08	3	46.70	0	0.00	45.50	3	2,615	0.11%
2021/12/07	0	0.00	5	46.89	46.50	-5	2,599	-0.19%
2021/12/02	3	46.40	1	47.50	45.45	2	2,551	0.08%
2021/12/01	3	42.75	0	0.00	44.40	3	2,475	0.12%
2021/11/30	2	43.40	0	0.00	43.25	2	2,483	0.08%
2021/11/29	1	43.60	0	0.00	42.80	1	2,531	0.04%
2021/11/25	1	46.00	0	0.00	45.15	1	2,607	0.04%
2021/11/24	0	0.00	4	47.64	47.15	-4	2,585	-0.15%
2021/11/23	5	49.11	3	48.70	48.00	2	2,533	0.08%
2021/11/19	1	43.40	0	0.00	43.20	1	2,165	0.05%
2021/11/17	1	44.20	1	44.00	44.00	0	2,246	0.00%
2021/11/15	0	0.00	3	41.80	42.65	-3	2,271	-0.13%
2021/11/12	8	41.04	0	0.00	41.25	8	2,327	0.34%
2021/11/11	0	0.00	33	39.79	41.95	-33	2,377	-1.39%
2021/11/09	1	44.20	0	0.00	44.30	1	2,602	0.04%
2021/11/04	1	45.30	0	0.00	45.00	1	3,119	0.03%
2021/11/03	0	0.00	1	45.00	45.55	-1	3,215	-0.03%
2021/11/01	1	44.85	3	45.00	45.80	-2	3,454	-0.06%
2021/10/28	0	0.00	1	44.50	44.95	-1	3,580	-0.03%
2021/10/27	0	0.00	3	44.00	44.05	-3	3,620	-0.08%
2021/10/26	7	43.76	0	0.00	43.10	7	3,744	0.19%
2021/10/25	2	43.93	0	0.00	44.65	2	3,809	0.05%
2021/10/22	31	43.23	0	0.00	43.05	31	3,954	0.78%
2021/10/21	1	43.25	0	0.00	42.30	1	4,226	0.02%
2021/10/13	0	0.00	4	39.85	40.00	-4	5,450	-0.07%
2021/10/08	2	41.45	0	0.00	41.65	2	5,640	0.04%
2021/10/05	4	41.90	0	0.00	42.90	4	6,223	0.06%
2021/10/01	1	43.25	4	43.40	42.60	-3	6,446	-0.05%
2021/09/29	2	45.50	0	0.00	44.80	2	7,198	0.03%
2021/09/28	0	0.00	3	49.55	49.55	-3	7,341	-0.04%
2021/09/23	3	49.73	1	49.55	49.40	2	7,952	0.03%
2021/09/14	1	50.50	0	0.00	50.10	1	9,626	0.01%
2021/09/10	2	50.90	4	51.08	51.40	-2	9,720	-0.02%
2021/09/07	2	49.50	0	0.00	49.90	2	9,854	0.02%
2021/09/06	2	51.85	2	52.30	50.00	0	10,008	0.00%
2021/09/03	0	0.00	5	52.42	52.30	-5	10,054	-0.05%
2021/09/02	8	54.18	2	53.80	52.00	6	10,166	0.06%
2021/09/01	11	53.48	8	53.96	54.00	3	10,233	0.03%
2021/08/30	0	0.00	1	51.30	51.20	-1	10,356	-0.01%
2021/08/26	2	52.10	1	53.50	52.10	1	10,832	0.01%
2021/08/25	2	51.90	3	52.87	53.30	-1	10,896	-0.01%
2021/08/24	2	52.45	1	52.80	51.70	1	11,038	0.01%
2021/08/23	0	0.00	3	53.50	53.70	-3	11,095	-0.03%
2021/08/20	1	50.00	0	0.00	51.20	1	11,190	0.01%
2021/08/19	3	52.70	1	51.90	51.00	2	11,207	0.02%
2021/08/18	4	52.15	2	50.90	54.20	2	11,280	0.02%
2021/08/17	0	0.00	1	52.70	51.00	-1	11,396	-0.01%
2021/08/16	1	54.10	1	51.80	51.80	0	11,437	0.00%
2021/08/13	2	53.55	2	54.05	52.90	0	11,424	0.00%
2021/08/12	0	0.00	3	58.93	57.50	-3	11,334	-0.03%
2021/08/11	9	59.84	35	60.23	58.10	-26	11,391	-0.23%
2021/08/10	2	64.10	6	64.88	63.20	-4	11,389	-0.04%
2021/08/09	3	71.60	5	70.70	70.20	-2	11,176	-0.02%
2021/08/06	1	74.60	0	0.00	73.50	1	11,199	0.01%
2021/08/05	1	75.60	10	75.80	75.00	-9	11,280	-0.08%
2021/08/04	5	74.40	1	74.50	74.70	4	11,241	0.04%
2021/08/03	10	73.10	0	0.00	73.10	10	11,296	0.09%
2021/08/02	0	0.00	12	72.78	73.00	-12	11,473	-0.10%
2021/07/30	0	0.00	10	72.40	71.80	-10	11,636	-0.09%
2021/07/29	11	72.46	0	0.00	73.90	11	11,682	0.09%
2021/07/28	12	70.42	10	72.70	72.00	2	11,851	0.02%
2021/07/27	27	75.26	26	77.37	74.00	1	12,059	0.01%
2021/07/26	1	75.50	3	76.47	76.70	-2	12,296	-0.02%
2021/07/23	1	73.00	2	73.80	74.70	-1	12,494	-0.01%
2021/07/22	0	0.00	8	74.99	73.90	-8	12,719	-0.06%
2021/07/21	2	72.50	7	72.50	72.30	-5	12,787	-0.04%
2021/07/20	7	73.67	1	73.60	71.80	6	13,115	0.05%
2021/07/19	3	73.00	1	72.90	74.50	2	13,352	0.01%
2021/07/16	0	0.00	10	73.04	73.90	-10	13,632	-0.07%
2021/07/15	2	72.10	0	0.00	72.30	2	13,949	0.01%
2021/07/14	22	72.84	6	72.70	72.80	16	14,706	0.11%
2021/07/13	3	72.67	30	73.61	71.40	-27	14,760	-0.18%
2021/07/12	11	73.45	3	73.27	74.10	8	14,617	0.05%
2021/07/09	47	71.54	5	72.02	71.00	42	14,415	0.29%
2021/07/07	4	75.60	2	74.00	74.00	2	14,287	0.01%
2021/07/06	14	76.91	7	75.07	74.50	7	14,083	0.05%
2021/07/05	0	0.00	18	75.89	77.30	-18	13,652	-0.13%
2021/07/02	9	70.08	6	70.60	70.30	3	13,503	0.02%
2021/07/01	10	70.06	1	70.00	68.70	9	13,427	0.07%
2021/06/30	10	69.80	2	71.35	71.50	8	13,389	0.06%
2021/06/29	9	71.91	15	73.08	69.00	-6	13,375	-0.04%
2021/06/28	10	69.56	16	69.92	71.40	-6	13,009	-0.05%
2021/06/25	6	65.20	0	0.00	66.40	6	12,519	0.05%
2021/06/24	0	0.00	1	63.50	63.50	-1	12,178	-0.01%
2021/06/23	2	63.60	5	63.40	63.30	-3	12,069	-0.02%
2021/06/22	0	0.00	3	60.10	59.30	-3	11,868	-0.03%
2021/06/21	0	0.00	10	61.20	60.60	-10	11,810	-0.08%
2021/06/18	6	62.70	0	0.00	62.30	6	11,783	0.05%
2021/06/16	2	63.45	3	63.80	62.50	-1	11,772	-0.01%
2021/06/15	0	0.00	2	64.70	64.50	-2	11,716	-0.02%
2021/06/11	3	63.70	9	63.76	62.30	-6	11,580	-0.05%
2021/06/10	1	63.20	6	63.47	63.30	-5	11,550	-0.04%
2021/06/09	11	63.24	2	62.40	62.40	9	11,447	0.08%
2021/06/08	4	62.73	6	62.93	62.90	-2	11,373	-0.02%
2021/06/07	18	62.64	12	63.57	62.00	6	11,326	0.05%
2021/06/04	12	63.02	16	64.08	63.10	-4	11,219	-0.04%
2021/06/03	26	62.87	3	61.97	62.30	23	11,029	0.21%
2021/06/02	3	58.63	5	58.28	59.60	-2	10,792	-0.02%
2021/06/01	2	61.35	2	59.80	59.30	0	10,752	0.00%
2021/05/28	3	59.00	4	58.75	58.70	-1	10,562	-0.01%
2021/05/27	0	0.00	3	56.57	56.80	-3	10,528	-0.03%
2021/05/26	1	55.90	2	55.10	55.00	-1	10,541	-0.01%
2021/05/25	7	56.26	13	56.28	56.60	-6	10,559	-0.06%
2021/05/24	2	52.00	0	0.00	52.80	2	10,801	0.02%
2021/05/21	10	49.94	0	0.00	50.10	10	10,990	0.09%
2021/05/19	3	47.97	13	46.94	48.15	-10	11,109	-0.09%
2021/05/17	2	44.20	1	44.50	44.20	1	11,145	0.01%
2021/05/14	2	50.15	1	50.70	49.10	1	11,160	0.01%
2021/05/13	1	50.50	1	51.00	50.00	0	11,209	0.00%
2021/05/12	4	53.55	2	56.15	52.10	2	11,088	0.02%
2021/05/11	14	57.51	0	0.00	57.40	14	10,961	0.13%
2021/05/10	1	63.00	1	63.40	63.70	0	10,811	0.00%
2021/05/07	1	63.60	4	61.13	62.70	-3	10,631	-0.03%
2021/05/06	2	60.80	2	60.35	58.90	0	10,447	0.00%
2021/05/04	2	58.85	0	0.00	58.20	2	10,195	0.02%
2021/05/03	9	68.30	6	69.25	62.50	3	9,945	0.03%
2021/04/29	10	68.23	3	67.27	68.80	7	9,505	0.07%
2021/04/28	13	69.37	2	69.05	66.20	11	9,183	0.12%
2021/04/27	22	70.66	29	70.08	68.50	-7	8,863	-0.08%
2021/04/26	26	66.76	21	66.51	66.90	5	8,441	0.06%
2021/04/23	2	58.35	4	59.78	60.90	-2	8,004	-0.02%
2021/04/22	6	61.73	6.2	59.88	55.40	-0.2	7,791	0.00%
2021/04/21	11	58.22	17	59.53	59.70	-6	7,564	-0.08%
2021/04/20	8	57.75	3	58.80	57.00	5	7,334	0.07%
2021/04/19	0	0.00	9	54.78	54.30	-9	7,020	-0.13%
2021/04/13	2	52.10	0	0.00	51.10	2	7,575	0.03%
2021/04/12	3	52.60	0.1	52.00	52.30	2.9	7,632	0.04%
2021/04/09	7	53.47	1	52.60	53.50	6	7,943	0.08%
2021/04/07	0	0.00	0.3	53.00	53.20	-0.3	8,810	0.00%
2021/04/06	0	0.00	5	54.50	54.40	-5	9,015	-0.06%
2021/04/01	4	53.73	4	53.53	52.80	0	9,230	0.00%
2021/03/31	3.6	51.48	2	51.75	51.90	1.6	9,286	0.02%
2021/03/30	6	51.62	1	51.30	51.20	5	9,457	0.05%
2021/03/24	1	48.35	0	0.00	48.30	1	9,435	0.01%
2021/03/23	1	48.70	1	49.10	48.80	0	9,566	0.00%
2021/03/22	3	48.95	0	0.00	48.70	3	9,591	0.03%
2021/03/04	0	0.00	0.4	50.20	50.20	-0.4	11,008	0.00%
2021/02/26	0	0.00	1	51.20	51.80	-1	10,773	-0.01%
2021/02/25	6	52.83	3	53.30	52.30	3	10,684	0.03%
2021/02/24	10.2	54.28	6	54.55	52.80	4.2	10,557	0.04%
2021/02/23	3	56.87	2	56.50	56.80	1	10,123	0.01%
2021/02/22	0.2	54.40	6	54.90	54.50	-5.8	9,802	-0.06%
2021/02/18	3	51.27	1	51.80	50.90	2	9,447	0.02%
2021/02/04	4	49.00	0	0.00	49.00	4	9,068	0.04%
2021/01/27	1	46.90	0	0.00	46.90	1	8,667	0.01%
2021/01/14	1	51.00	1	52.10	51.30	0	7,666	0.00%
2021/01/12	4	52.83	4	52.13	51.40	0	7,251	0.00%
2021/01/08	5	50.90	10	50.65	50.40	-5	6,537	-0.08%
2021/01/07	3	50.13	3	50.63	50.00	0	6,244	0.00%
2021/01/06	3	49.87	1	51.20	47.80	2	5,954	0.03%
2021/01/04	10	50.40	10	49.96	49.50	0	5,595	0.00%
2020/12/31	27	49.56	24	49.82	50.40	3	5,227	0.06%
2020/12/30	2	47.90	2	47.60	47.60	0	4,637	0.00%
2020/12/29	8	45.44	8	45.68	45.00	0	4,213	0.00%
2020/12/17	1	39.15	11	39.01	38.55	-10	2,893	-0.35%
2020/12/14	3	40.10	8	40.43	40.10	-5	2,581	-0.19%
2020/12/11	12	40.80	19	39.68	42.00	-7	2,433	-0.29%
2020/12/10	10	40.59	6	39.43	39.40	4	2,129	0.19%
2020/12/09	2	38.10	0	0.00	38.10	2	1,817	0.11%
2020/12/07	1	39.70	1	38.60	39.00	0	1,717	0.00%
2020/12/04	1	38.20	1	37.75	38.05	0	1,557	0.00%
2020/11/24	0	0.00	2	32.50	32.30	-2	777	-0.26%
2020/11/20	0	0.00	1	31.70	31.60	-1	782	-0.13%
2020/11/19	0	0.00	4	30.25	30.15	-4	778	-0.51%
2020/11/18	2	30.05	0	0.00	30.05	2	815	0.25%
2020/11/17	0	0.00	6	30.24	30.20	-6	827	-0.73%
2020/11/16	7	29.95	1	30.00	29.85	6	880	0.68%
2020/11/13	5	30.18	3	30.35	30.40	2	937	0.21%
2020/11/06	1	33.30	1	33.50	33.30	0	1,051	0.00%
2020/11/04	0	0.00	1	33.40	33.30	-1	1,137	-0.09%
2020/10/27	2	33.98	0	0.00	33.90	2	1,359	0.15%
2020/10/16	0	0.00	1	34.60	34.10	-1	1,714	-0.06%
2020/10/14	1	34.50	0	0.00	34.85	1	1,792	0.06%
2020/10/12	5	34.45	0	0.00	34.25	5	1,892	0.26%
2020/10/06	0	0.00	2	33.83	34.15	-2	2,570	-0.08%
2020/10/05	1	33.10	1	33.35	33.15	0	2,589	0.00%
2020/09/30	2	33.38	0	0.00	33.25	2	2,636	0.08%
2020/09/24	1	34.00	1	34.30	33.90	0	2,727	0.00%
2020/09/18	1	37.25	1	37.50	37.35	0	2,764	0.00%
2020/09/17	0	0.00	2	37.58	37.25	-2	2,769	-0.07%
2020/09/15	2	37.30	0	0.00	37.15	2	2,779	0.07%
2020/09/09	0	0.00	1	36.35	36.55	-1	2,804	-0.04%
2020/09/04	0	0.00	1	36.20	36.50	-1	2,915	-0.03%
2020/09/02	0	0.00	1	36.40	35.80	-1	3,007	-0.03%
2020/08/31	1	35.95	1	35.95	35.85	0	3,158	0.00%
2020/08/28	1	35.30	1	35.60	35.60	0	3,362	0.00%
2020/08/27	1	36.65	0	0.00	35.60	1	3,481	0.03%
2020/08/26	2	37.00	2	37.35	36.80	0	3,570	0.00%
2020/08/25	3	36.58	1	36.65	36.80	2	3,622	0.06%
2020/08/24	2	34.60	5	35.49	36.60	-3	3,636	-0.08%
2020/08/21	0	0.00	1	34.85	34.85	-1	3,730	-0.03%
2020/08/20	1	34.70	7	34.12	34.60	-6	3,913	-0.15%
2020/08/19	4	36.09	3	35.55	35.45	1	3,912	0.03%
2020/08/18	1	37.80	0	0.00	37.45	1	3,872	0.03%
2020/08/17	2	38.15	1	38.55	38.05	1	3,933	0.03%
2020/08/14	2	38.30	2	38.63	38.50	0	3,923	0.00%
2020/08/13	2	39.15	1	39.20	38.85	1	4,001	0.02%
2020/08/12	1	38.65	2	39.30	39.70	-1	4,010	-0.02%
2020/08/11	1	39.50	2	39.65	39.10	-1	4,037	-0.02%
2020/08/10	6	40.58	3	40.57	40.00	3	4,042	0.07%
2020/08/07	2	41.70	2	41.35	41.30	0	4,071	0.00%
2020/08/06	3	41.47	3	41.28	41.75	0	4,090	0.00%
2020/08/05	3	40.60	3	40.98	41.05	0	4,118	0.00%
2020/08/04	2	41.03	1	41.00	40.70	1	4,199	0.02%
2020/07/31	0	0.00	3	42.65	42.20	-3	4,338	-0.07%
2020/07/30	7	41.78	2	41.93	42.30	5	4,369	0.11%
2020/07/27	0	0.00	1	39.85	39.85	-1	4,468	-0.02%
2020/07/24	4	41.11	2	41.33	40.45	2	4,924	0.04%
2020/07/23	1	41.55	2	41.88	41.40	-1	4,994	-0.02%
2020/07/22	4	42.11	2	42.38	41.80	2	5,060	0.04%
2020/07/21	1	41.75	1	41.50	41.45	0	5,110	0.00%
2020/07/20	1	40.55	4	40.50	40.80	-3	5,230	-0.06%
2020/07/17	3	40.58	1	40.35	39.80	2	5,284	0.04%
2020/07/16	4	41.00	2	40.85	41.15	2	5,441	0.04%
2020/07/15	3	42.13	2	42.43	40.75	1	5,505	0.02%
2020/07/14	6	43.03	11	43.00	42.65	-5	5,430	-0.09%
2020/07/13	0	0.00	1	41.90	42.65	-1	5,121	-0.02%
2020/07/09	0	0.00	5	39.91	39.50	-5	5,068	-0.10%
2020/07/08	3	39.33	2	39.65	39.30	1	5,060	0.02%
2020/07/07	1	39.35	1	39.70	39.35	0	5,120	0.00%
2020/07/06	1	38.70	1	39.00	39.15	0	5,208	0.00%
2020/07/02	1	39.00	2	39.15	39.20	-1	5,556	-0.02%
2020/07/01	1	38.85	1	39.15	39.00	0	5,689	0.00%
2020/06/30	1	38.80	3	39.00	38.70	-2	5,762	-0.03%
2020/06/29	0	0.00	2	38.30	38.15	-2	5,952	-0.03%
2020/06/24	1	38.60	0	0.00	38.40	1	6,074	0.02%
2020/06/23	0	0.00	1	39.15	38.55	-1	6,164	-0.02%
2020/06/22	2	38.75	0	0.00	38.65	2	6,160	0.03%
2020/06/19	0	0.00	1	39.05	38.95	-1	6,145	-0.02%
2020/06/18	1	39.10	0	0.00	39.10	1	6,145	0.02%
2020/06/17	1	39.40	0	0.00	39.40	1	6,204	0.02%
2020/06/16	0	0.00	3	39.53	39.75	-3	6,437	-0.05%
2020/06/15	1	39.10	0	0.00	38.70	1	6,445	0.02%
2020/06/12	0	0.00	1	39.50	39.50	-1	6,551	-0.02%
2020/06/11	4	40.10	1	40.45	39.10	3	6,634	0.05%
2020/06/10	2	40.88	0	0.00	40.90	2	6,713	0.03%
2020/06/09	0	0.00	2	41.73	41.55	-2	6,838	-0.03%
2020/06/08	4	41.69	5	41.97	41.35	-1	6,938	-0.01%
2020/06/05	2	41.35	10	41.44	41.30	-8	6,947	-0.12%
2020/06/04	11	41.51	13	41.12	40.90	-2	6,998	-0.03%
2020/06/03	13	42.25	5	42.66	42.90	8	6,893	0.12%
2020/06/02	0	0.00	1	42.35	42.25	-1	6,858	-0.01%
2020/06/01	0	0.00	1	41.80	41.75	-1	6,965	-0.01%
2020/05/29	0	0.00	1	40.90	40.90	-1	7,018	-0.01%
2020/05/28	3	41.62	2	42.15	40.50	1	7,155	0.01%
2020/05/27	3	41.88	3	42.05	42.05	0	7,191	0.00%
2020/05/26	1	41.30	1	41.65	41.05	0	7,331	0.00%
2020/05/25	1	40.45	1	40.45	40.90	0	7,350	0.00%
2020/05/22	2	41.23	4	41.18	40.80	-2	7,432	-0.03%
2020/05/21	2	40.73	0	0.00	40.70	2	7,498	0.03%
2020/05/20	2	40.98	8	40.92	40.90	-6	7,514	-0.08%
2020/05/19	1	38.95	4	39.35	39.45	-3	7,609	-0.04%
2020/05/18	2	38.50	2	38.60	38.40	0	7,643	0.00%
2020/05/15	2	38.88	1	38.00	37.85	1	7,715	0.01%
2020/05/14	6	39.03	5	40.03	38.50	1	7,924	0.01%
2020/05/13	3	40.58	3	40.78	40.70	0	8,068	0.00%
2020/05/12	2	41.00	2	41.70	40.65	0	8,138	0.00%
2020/05/11	6	41.83	2	41.70	41.25	4	8,125	0.05%
2020/05/08	5	42.89	8	42.86	42.85	-3	8,055	-0.04%
2020/05/07	8	42.03	1	42.45	42.00	7	7,952	0.09%
2020/05/06	5	41.55	2	42.30	41.40	3	8,021	0.04%
2020/05/05	0	0.00	1	41.90	41.25	-1	7,967	-0.01%
2020/05/04	2	40.55	2	40.73	41.00	0	8,032	0.00%
2020/04/30	2	41.78	0	0.00	41.50	2	8,009	0.02%
2020/04/29	7	43.47	3	44.42	42.10	4	8,008	0.05%
2020/04/28	1	41.90	0	0.00	41.60	1	7,605	0.01%
2020/04/24	5	41.92	4	41.70	41.10	1	7,577	0.01%
2020/04/23	0	0.00	1	40.95	42.00	-1	7,618	-0.01%
2020/04/21	1	41.35	0	0.00	39.60	1	7,471	0.01%
2020/04/20	7	40.81	0	0.00	40.60	7	7,323	0.10%
2020/04/15	0	0.00	1	40.15	40.10	-1	7,102	-0.01%
2020/04/14	1	40.80	0	0.00	40.35	1	7,053	0.01%
2020/04/13	0	0.00	1	40.05	38.65	-1	6,936	-0.01%
2020/04/09	0	0.00	10	40.60	38.70	-10	6,832	-0.15%
2020/04/08	3	40.27	1	39.55	40.55	2	6,738	0.03%
2020/04/07	0	0.00	20	38.61	39.40	-20	6,561	-0.30%
2020/04/06	10	35.75	0	0.00	36.65	10	6,346	0.16%
2020/04/01	0	0.00	1	33.50	33.35	-1	6,205	-0.02%
2020/03/31	2	34.50	1	33.80	33.20	1	6,118	0.02%
2020/03/18	8	29.71	13	31.94	29.35	-5	5,764	-0.09%
2020/03/17	15	33.37	0	0.00	32.60	15	5,749	0.26%
2020/03/16	6	37.13	15	39.10	36.20	-9	5,824	-0.15%
2020/03/13	20	39.25	3	39.15	40.20	17	5,759	0.30%
2020/03/12	5	42.30	11	42.15	42.00	-6	5,582	-0.11%
2020/03/11	8	44.87	5	44.61	42.95	3	5,422	0.06%
2020/03/10	13	45.21	0	0.00	46.20	13	5,315	0.24%
2020/03/09	0	0.00	2	45.50	43.90	-2	5,190	-0.04%
2020/03/05	17	47.36	18	46.94	47.10	-1	4,993	-0.02%
2020/03/04	3	44.70	0	0.00	45.90	3	4,785	0.06%
2020/03/03	1	44.90	2	45.03	43.85	-1	4,664	-0.02%
2020/03/02	1	43.00	0	0.00	43.25	1	4,494	0.02%
2020/02/27	0	0.00	1	45.05	40.35	-1	4,322	-0.02%
2020/02/25	2	42.20	0	0.00	42.05	2	3,899	0.05%
2020/02/24	3	41.42	0	0.00	41.50	3	3,772	0.08%
2020/02/21	1	40.40	1	40.50	40.50	0	3,605	0.00%
2020/02/20	0	0.00	5	41.45	40.00	-5	3,538	-0.14%
2020/02/17	4	39.54	4	39.15	38.55	0	3,125	0.00%
2020/02/14	0	0.00	7	37.24	38.90	-7	2,867	-0.24%
2020/02/13	8	35.86	1	35.40	35.40	7	2,648	0.26%
2020/02/05	3	37.75	12	36.39	36.20	-9	2,219	-0.41%
2020/02/03	4	36.68	2	37.03	37.00	2	2,012	0.10%
2020/01/31	4	35.90	0	0.00	35.65	4	1,885	0.21%
2020/01/30	0	0.00	2	33.60	33.30	-2	1,797	-0.11%
2020/01/20	6	36.77	0	0.00	37.00	6	1,741	0.34%
2020/01/17	10	35.66	8	34.95	35.75	2	1,597	0.13%
2019/12/25	3	31.33	3	30.90	30.90	0	1,123	0.00%
2019/12/20	0	0.00	7	29.94	30.25	-7	1,059	-0.66%
2019/12/19	5	30.75	1	30.55	30.55	4	1,041	0.38%
2019/12/18	1	30.80	2	30.25	30.00	-1	995	-0.10%
2019/12/16	6	33.11	1	32.20	32.35	5	875	0.57%
2019/12/13	1	31.95	2	31.63	31.50	-1	744	-0.13%
2019/12/12	4	30.78	5	31.33	30.50	-1	643	-0.16%
2019/12/11	4	31.18	3	31.35	32.10	1	519	0.19%
2019/12/10	3	28.45	2	28.55	29.20	1	326	0.31%
2019/08/02	3	28.40	3	28.00	28.05	0	354	0.00%
2019/07/30	1	29.60	0	0.00	28.90	1	345	0.29%
2019/07/26	1	29.85	1	29.35	29.35	0	316	0.00%
2019/07/23	2	29.08	0	0.00	29.00	2	279	0.72%
2019/06/25	0	0.00	1	27.30	27.25	-1	205	-0.49%
2019/06/10	1	26.85	0	0.00	26.95	1	273	0.37%
2019/03/29	0	0.00	1	28.25	28.45	-1	716	-0.14%
2019/03/26	0	0.00	4	28.48	28.85	-4	724	-0.55%
2019/03/21	0	0.00	2	28.30	28.15	-2	709	-0.28%
2019/03/08	0	0.00	3	27.02	27.10	-3	700	-0.43%
2019/02/25	1	27.80	0	0.00	27.70	1	687	0.15%
2019/02/22	3	28.30	0	0.00	28.05	3	680	0.44%
2019/02/20	1	28.25	0	0.00	28.50	1	657	0.15%
2019/02/19	5	28.14	0	0.00	29.00	5	630	0.79%
2019/01/16	0	0.00	3	26.52	28.70	-3	463	-0.65%
2019/01/14	2	28.90	1	28.30	28.50	1	401	0.25%