十銓 (4967)-致和-府前券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
110.0
漲跌
▼7.5
漲幅
-6.38%
成交量
28,911張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	113.00	2	118.00	110.00	0	7,103	0.00%
2024/05/08	3	116.00	1	117.50	117.50	2	6,646	0.03%
2024/05/06	1	100.50	7.1	102.71	104.00	-6.1	5,188	-0.12%
2024/05/03	4	93.83	2.4	93.97	94.70	1.6	4,627	0.03%
2024/05/02	3	92.80	2.7	92.16	93.50	0.3	4,274	0.01%
2024/04/30	1	89.60	0	0.00	89.80	1	4,118	0.02%
2024/04/29	0	0.00	1	88.00	86.90	-1	4,041	-0.02%
2024/04/26	2	89.00	4	88.90	87.50	-2	4,026	-0.05%
2024/04/25	2	86.50	1	83.80	85.60	1	3,923	0.03%
2024/04/23	1	79.30	1	78.90	78.90	0	3,879	0.00%
2024/04/22	1	78.80	0	0.00	77.90	1	3,960	0.03%
2024/04/17	1	82.30	1	81.20	81.20	0	4,113	0.00%
2024/04/15	2	88.10	2	87.00	87.60	0	4,056	0.00%
2024/04/12	2	90.55	1	89.90	89.90	1	3,999	0.03%
2024/04/11	1	89.10	2	90.67	89.50	-1	3,843	-0.03%
2024/04/10	1	90.00	5	90.66	90.00	-4	3,703	-0.11%
2024/04/09	1	86.50	0	0.00	85.60	1	3,391	0.03%
2024/04/08	0	0.00	1	84.70	85.50	-1	3,361	-0.03%
2024/04/03	1	83.80	1	83.20	83.80	0	3,363	0.00%
2024/04/02	1	84.60	4	83.33	82.70	-3	3,452	-0.09%
2024/04/01	1	79.80	0	0.00	80.10	1	3,337	0.03%
2024/03/22	2	81.80	1	83.10	80.80	1	3,608	0.03%
2024/03/21	1	81.40	2	82.40	83.60	-1	3,567	-0.03%
2024/03/15	1	79.80	0	0.00	77.50	1	4,057	0.02%
2024/03/13	0	0.00	1	81.60	79.50	-1	4,747	-0.02%
2024/03/12	2	80.90	0	0.00	81.60	2	5,059	0.04%
2024/03/08	1	78.00	0	0.00	78.00	1	5,235	0.02%
2024/03/04	0	0.00	1	87.20	84.30	-1	5,395	-0.02%
2024/03/01	2	84.20	1	85.50	84.90	1	5,412	0.02%
2024/02/29	0	0.00	1	83.50	83.30	-1	5,462	-0.02%
2024/02/27	2	87.35	1	83.90	83.50	1	5,536	0.02%
2024/02/26	1	85.90	1	83.90	83.90	0	5,603	0.00%
2024/02/22	1	87.30	0	0.00	86.70	1	5,696	0.02%
2024/02/20	0	0.00	1	84.40	83.80	-1	5,679	-0.02%
2024/02/19	0	0.00	1	84.00	83.40	-1	5,872	-0.02%
2024/02/02	2	78.65	1	77.50	77.50	1	6,913	0.01%
2024/01/24	1	84.10	1	80.80	80.80	0	9,240	0.00%
2024/01/22	2	82.05	1	82.60	82.40	1	9,478	0.01%
2024/01/17	1	83.70	1	82.90	82.90	0	9,635	0.00%
2024/01/16	1	84.20	1	83.20	83.20	0	9,695	0.00%
2024/01/15	1	81.60	3	83.60	85.20	-2	9,698	-0.02%
2024/01/12	2	79.00	2	79.05	78.40	0	9,703	0.00%
2024/01/11	2	79.50	1	79.00	79.00	1	10,017	0.01%
2024/01/09	1	78.30	0	0.00	78.20	1	10,302	0.01%
2024/01/08	1	80.10	1	79.70	79.70	0	10,424	0.00%
2024/01/05	1	79.60	1	79.30	79.30	0	10,546	0.00%
2024/01/04	1	82.30	1	79.00	79.00	0	10,606	0.00%
2023/12/29	0	0.00	1	90.90	87.60	-1	10,714	-0.01%
2023/12/28	1	90.20	2	89.65	90.30	-1	10,837	-0.01%
2023/12/27	0	0.00	1	87.90	88.40	-1	11,166	-0.01%
2023/12/26	1	85.80	0	0.00	85.50	1	11,180	0.01%
2023/12/22	3	88.53	1	87.00	87.00	2	11,165	0.02%
2023/12/21	1	86.20	1	86.40	86.40	0	10,977	0.00%
2023/12/20	1	86.30	2	85.50	85.50	-1	10,974	-0.01%
2023/12/18	1	89.00	3	88.87	88.40	-2	10,921	-0.02%
2023/12/15	4	89.93	0	0.00	88.30	4	10,925	0.04%
2023/12/14	1	92.00	1	89.10	89.10	0	10,854	0.00%
2023/12/13	1	91.10	1	90.70	90.70	0	10,779	0.00%
2023/12/12	0	0.00	1	94.70	92.00	-1	10,904	-0.01%
2023/12/11	2	91.15	4	92.38	92.90	-2	10,692	-0.02%
2023/12/08	3	90.73	8	91.98	88.70	-5	10,416	-0.05%
2023/12/06	0	0.00	1	89.40	90.00	-1	9,835	-0.01%
2023/12/04	2	87.05	1	88.70	87.10	1	9,842	0.01%
2023/11/30	3	88.13	1	87.00	87.00	2	9,806	0.02%
2023/11/28	0	0.00	0.1	86.90	88.40	-0.1	9,925	0.00%
2023/11/27	1	86.70	1	86.10	86.10	0	10,223	0.00%
2023/11/24	1	90.10	1	86.00	86.00	0	10,214	0.00%
2023/11/23	3	89.43	0	0.00	89.00	3	10,127	0.03%
2023/11/21	0	0.00	1	91.40	88.30	-1	9,909	-0.01%
2023/11/20	1	90.60	1	90.70	90.90	0	9,838	0.00%
2023/11/17	2	89.50	3	89.93	90.20	-1	9,763	-0.01%
2023/11/16	3	90.20	2	91.15	88.90	1	9,657	0.01%
2023/11/15	3	93.40	1	95.90	92.70	2	9,400	0.02%
2023/11/14	3	92.23	3	92.67	94.20	0	9,114	0.00%
2023/11/13	1	91.20	1	87.90	91.50	0	8,890	0.00%
2023/11/10	1	87.10	0	0.00	87.10	1	8,558	0.01%
2023/11/03	0	0.00	1.6	88.95	91.90	-1.6	7,522	-0.02%
2023/11/02	0	0.00	6	84.87	87.40	-6	6,747	-0.09%
2023/11/01	1	76.10	1	78.80	79.50	0	6,326	0.00%
2023/10/30	2	77.20	0	0.00	76.30	2	6,027	0.03%
2023/10/27	1	75.20	3	74.30	74.10	-2	5,898	-0.03%
2023/10/26	2	75.90	0	0.00	74.80	2	5,899	0.03%
2023/10/23	1	74.40	1	75.80	76.20	0	5,837	0.00%
2023/10/20	3	75.03	3	74.57	75.20	0	5,772	0.00%
2023/10/19	1	75.40	2	75.90	77.30	-1	5,635	-0.02%
2023/10/17	2	74.30	2	74.40	74.10	0	5,194	0.00%
2023/10/16	1	73.30	1	74.20	72.80	0	5,074	0.00%
2023/10/11	2	72.10	2	70.30	70.50	0	4,908	0.00%
2023/10/06	1	71.10	1	72.70	71.10	0	4,941	0.00%
2023/10/04	0	0.00	1	73.30	72.50	-1	5,139	-0.02%
2023/10/03	2	72.15	2	72.90	72.50	0	4,990	0.00%
2023/10/02	1	65.30	0	0.00	68.90	1	4,693	0.02%
2023/09/27	1	66.80	1	65.60	65.60	0	4,904	0.00%
2023/09/25	0	0.00	1	66.80	66.80	-1	5,087	-0.02%
2023/09/21	0	0.00	1	67.20	67.90	-1	5,576	-0.02%
2023/09/20	1	67.90	0	0.00	67.50	1	5,933	0.02%
2023/09/19	0	0.00	1	70.00	67.40	-1	6,077	-0.02%
2023/09/18	1	69.40	1	70.90	69.40	0	6,175	0.00%
2023/09/15	1	70.20	0	0.00	70.40	1	6,256	0.02%
2023/09/14	1	70.20	1	71.30	70.00	0	6,283	0.00%
2023/09/11	1	68.90	1	67.00	67.00	0	7,038	0.00%
2023/09/05	1	67.30	0	0.00	67.80	1	7,103	0.01%
2023/09/04	1	67.00	2	67.40	67.40	-1	7,274	-0.01%
2023/09/01	1	68.10	1	69.20	68.90	0	7,250	0.00%
2023/08/31	1	67.70	1	68.60	67.50	0	7,156	0.00%
2023/08/18	1	63.30	1	60.10	60.10	0	7,780	0.00%
2023/08/17	1	63.50	1	62.40	62.40	0	7,796	0.00%
2023/08/15	1	63.70	1	63.00	62.90	0	7,914	0.00%
2023/08/14	2	62.00	2	62.75	62.90	0	8,142	0.00%
2023/08/07	1	58.40	1	59.90	60.00	0	8,917	0.00%
2023/07/31	0	0.00	6	61.40	61.80	-6	9,433	-0.06%
2023/07/28	7	62.41	1	62.20	63.30	6	9,480	0.06%
2023/07/27	0	0.00	1	62.80	62.20	-1	9,501	-0.01%
2023/07/26	1	58.20	3	59.30	58.10	-2	9,565	-0.02%
2023/07/25	3	58.70	1	59.00	58.60	2	9,631	0.02%
2023/07/24	1	59.70	0	0.00	59.20	1	9,778	0.01%
2023/07/21	2	59.90	2	61.00	61.40	0	9,867	0.00%
2023/07/13	1	67.00	1	66.20	66.20	0	10,429	0.00%
2023/07/12	1	65.50	1	66.30	66.00	0	10,514	0.00%
2023/07/10	2	60.95	3	61.20	61.70	-1	10,486	-0.01%
2023/07/07	2	63.00	0	0.00	62.50	2	10,793	0.02%
2023/06/30	1	72.80	1	71.80	71.80	0	12,128	0.00%
2023/06/29	2	76.35	2	74.90	73.50	0	12,450	0.00%
2023/06/28	2	72.50	2	75.30	74.50	0	12,127	0.00%
2023/06/21	0	0.00	1	73.20	74.40	-1	11,768	-0.01%
2023/06/20	2	73.35	1	73.60	73.60	1	11,761	0.01%
2023/06/19	1	75.20	1	72.40	72.40	0	11,688	0.00%
2023/06/16	0	0.00	2	69.00	71.60	-2	11,376	-0.02%
2023/06/12	1	64.10	1	62.90	62.90	0	11,150	0.00%
2023/06/09	0	0.00	1	63.80	63.30	-1	11,129	-0.01%
2023/06/08	2	62.45	2	64.20	62.50	0	11,067	0.00%
2023/06/06	1	59.00	1	60.00	60.10	0	11,055	0.00%
2023/06/05	2	61.90	3	61.40	61.00	-1	11,130	-0.01%
2023/06/02	4	62.55	2	62.55	62.10	2	11,145	0.02%
2023/06/01	1	61.80	3	61.57	61.90	-2	11,128	-0.02%
2023/05/31	3	60.43	2	61.00	61.00	1	11,012	0.01%
2023/05/29	1	57.40	1	58.70	58.70	0	10,826	0.00%
2023/05/26	1	58.70	1	57.00	57.00	0	11,129	0.00%
2023/05/25	0	0.00	1	57.50	57.50	-1	11,218	-0.01%
2023/05/19	2	58.95	0	0.00	58.60	2	11,246	0.02%
2023/05/18	1	59.70	3	60.10	59.30	-2	11,193	-0.02%
2023/05/17	1	56.90	1	56.80	56.80	0	10,954	0.00%
2023/05/16	1	56.50	1	56.30	56.10	0	10,878	0.00%
2023/05/15	1	57.70	0	0.00	57.70	1	10,583	0.01%
2023/05/12	1	59.10	0	0.00	58.60	1	10,492	0.01%
2023/05/05	1	74.30	1	75.20	75.20	0	9,448	0.00%
2023/05/03	1	72.10	1	72.90	72.90	0	9,211	0.00%
2023/04/28	1	68.90	2	67.55	67.90	-1	8,893	-0.01%
2023/04/27	2	68.30	1	69.50	67.70	1	8,792	0.01%
2023/04/26	1	67.00	1	69.30	68.60	0	8,607	0.00%
2023/04/19	1	75.80	0	0.00	75.60	1	7,853	0.01%
2023/04/18	1	81.40	1	78.50	78.50	0	7,683	0.00%
2023/04/14	0	0.00	3	78.27	79.80	-3	7,311	-0.04%
2023/04/12	1	76.40	0	0.00	76.90	1	6,894	0.01%
2023/04/11	1.4	73.49	1	74.80	76.40	0.4	6,494	0.01%
2023/04/10	1	72.20	1	71.70	71.70	0	5,901	0.00%
2023/04/07	1	69.50	3	70.90	72.60	-2	5,659	-0.04%
2023/04/06	1	70.60	1	69.30	69.30	0	5,168	0.00%
2023/03/31	2	65.80	1	68.20	68.40	1	4,878	0.02%
2023/03/30	2	67.30	1	69.30	67.90	1	4,454	0.02%
2023/03/29	1	64.30	1	65.40	65.20	0	4,006	0.00%
2023/03/24	1	67.20	1	68.60	69.10	0	3,685	0.00%
2023/03/22	0.1	66.00	0	0.00	67.10	0.1	3,378	0.00%
2023/03/21	0.1	67.00	0	0.00	68.00	0.1	3,198	0.00%
2023/03/20	0	0.00	0.7	68.50	68.50	-0.7	2,925	-0.02%
2023/03/17	1	61.10	2	62.45	62.30	-1	2,719	-0.04%
2023/03/15	1	60.30	0	0.00	60.30	1	2,469	0.04%
2023/03/13	1	58.80	1	60.00	60.10	0	2,300	0.00%
2023/03/08	1	59.80	1	63.70	63.30	0	1,919	0.00%
2023/03/06	1	57.50	3.1	59.15	59.00	-2.1	1,675	-0.13%
2023/03/03	1	57.40	1	57.40	57.40	0	1,534	0.00%
2023/03/02	1	56.20	1	55.60	57.40	0	1,421	0.00%
2023/03/01	3	53.77	1	53.10	55.70	2	1,244	0.16%
2023/02/24	1	49.70	1	50.40	51.80	0	1,091	0.00%
2023/02/21	0	45.80	0	0.00	43.70	0	495	0.00%
2023/02/20	0.1	45.50	0	0.00	45.80	0.1	434	0.02%
2023/02/15	1	39.50	0	0.00	38.60	1	257	0.39%
2023/02/09	0	0.00	1.7	35.04	34.95	-1.7	187	-0.93%
2023/02/08	0	0.00	0.1	33.91	34.00	-0.1	180	-0.04%
2023/01/16	0	0.00	1	31.80	31.85	-1	168	-0.60%
2022/09/15	0	0.00	1	31.90	32.40	-1	481	-0.21%
2022/08/09	0	0.00	5	28.05	28.20	-5	440	-1.13%
2022/06/27	0	0.00	1	28.45	29.10	-1	732	-0.14%
2022/06/24	1	27.90	0	0.00	27.75	1	764	0.13%
2022/06/02	1	33.30	1	32.25	32.25	0	917	0.00%
2022/06/01	0	0.00	1	32.80	32.80	-1	930	-0.11%
2022/05/30	1	32.60	0	0.00	32.05	1	936	0.11%
2022/05/23	0	0.00	1	32.10	32.10	-1	987	-0.10%
2022/05/05	1	33.50	0	0.00	33.70	1	1,197	0.08%
2022/05/04	1	31.10	0	0.00	31.45	1	1,169	0.09%
2022/04/11	0	0.00	1	36.80	36.85	-1	1,184	-0.08%
2022/04/08	0	0.00	1	36.80	36.80	-1	1,217	-0.08%
2022/04/07	1	37.40	0	0.00	36.85	1	1,633	0.06%
2022/03/28	1	36.65	6	36.92	36.85	-5	1,788	-0.28%
2022/03/10	5	41.85	0	0.00	41.40	5	2,170	0.23%
2022/03/09	0	0.00	1	40.75	40.75	-1	2,213	-0.05%
2022/03/03	1	44.45	1	43.95	43.95	0	2,353	0.00%
2022/02/22	1	45.60	1	44.05	44.05	0	2,928	0.00%
2022/02/18	0	0.00	1	46.25	46.90	-1	2,925	-0.03%
2022/02/17	1	44.50	2	45.40	44.55	-1	2,878	-0.03%
2022/02/08	1	43.80	1	43.80	43.80	0	3,002	0.00%
2022/01/19	1	44.00	1	43.55	43.55	0	3,167	0.00%
2022/01/13	2	44.40	0	0.00	43.95	2	3,277	0.06%
2022/01/06	1	46.85	1	46.30	46.30	0	3,330	0.00%
2022/01/03	0	0.00	1	48.90	47.65	-1	3,361	-0.03%
2021/12/30	2	49.00	0	0.00	48.50	2	3,349	0.06%
2021/12/22	1	49.90	1	47.70	47.70	0	3,040	0.00%
2021/12/07	1	46.95	1	46.50	46.50	0	2,599	0.00%
2021/12/02	0	0.00	3	46.00	45.45	-3	2,551	-0.12%
2021/11/30	0	0.00	2	43.25	43.25	-2	2,483	-0.08%
2021/11/29	0	0.00	1	42.80	42.80	-1	2,531	-0.04%
2021/11/26	1	45.70	1	43.95	43.95	0	2,610	0.00%
2021/11/24	0	0.00	6	47.05	47.15	-6	2,585	-0.23%
2021/11/23	7	48.14	1	49.10	48.00	6	2,533	0.24%
2021/11/22	0	0.00	3	47.50	47.50	-3	2,189	-0.14%
2021/11/17	0	0.00	2	44.05	44.00	-2	2,246	-0.09%
2021/11/11	1	42.20	3	40.88	41.95	-2	2,377	-0.08%
2021/11/10	2	42.93	1	43.10	43.10	1	2,457	0.04%
2021/11/03	2	45.70	0	0.00	45.55	2	3,215	0.06%
2021/11/02	1	46.00	0	0.00	44.30	1	3,261	0.03%
2021/10/28	0	0.00	1	44.65	44.95	-1	3,580	-0.03%
2021/10/21	0	0.00	1	43.10	42.30	-1	4,226	-0.02%
2021/10/18	2	41.65	0	0.00	41.50	2	5,050	0.04%
2021/10/15	0	0.00	1	41.95	41.55	-1	5,239	-0.02%
2021/10/13	1	40.70	2	40.00	40.00	-1	5,450	-0.02%
2021/10/06	1	42.00	0	0.00	41.40	1	5,988	0.02%
2021/10/05	0	0.00	1	42.85	42.90	-1	6,223	-0.02%
2021/09/29	2	45.75	1	45.10	44.80	1	7,198	0.01%
2021/09/28	4	50.01	2	49.65	49.55	2	7,341	0.03%
2021/09/27	0	0.00	1	51.00	50.80	-1	7,491	-0.01%
2021/09/22	1	49.35	0	0.00	49.35	1	8,353	0.01%
2021/09/17	0	0.00	1	50.80	50.70	-1	8,883	-0.01%
2021/09/13	1	50.90	0	0.00	50.70	1	9,679	0.01%
2021/09/09	0	50.70	0	0.00	50.50	0	9,755	0.00%
2021/09/07	0	0.00	1	49.85	49.90	-1	9,854	-0.01%
2021/09/06	1	51.40	0	0.00	50.00	1	10,008	0.01%
2021/09/01	1	53.70	2	53.85	54.00	-1	10,233	-0.01%
2021/08/26	1	52.00	0	0.00	52.10	1	10,832	0.01%
2021/08/25	0	0.00	1	53.40	53.30	-1	10,896	-0.01%
2021/08/24	4	53.20	0	0.00	51.70	4	11,038	0.04%
2021/08/18	0	0.00	1	52.80	54.20	-1	11,280	-0.01%
2021/08/17	1	51.60	2	51.25	51.00	-1	11,396	-0.01%
2021/08/16	3	52.77	1	51.80	51.80	2	11,437	0.02%
2021/08/13	4	53.65	2	53.85	52.90	2	11,424	0.02%
2021/08/11	1	58.00	0	0.00	58.10	1	11,391	0.01%
2021/08/10	11	64.55	1	63.20	63.20	10	11,389	0.09%
2021/08/09	3	71.63	2	70.50	70.20	1	11,176	0.01%
2021/08/05	2	75.65	2	75.45	75.00	0	11,280	0.00%
2021/08/04	1	74.60	3	73.97	74.70	-2	11,241	-0.02%
2021/08/03	0	0.00	1	73.00	73.10	-1	11,296	-0.01%
2021/08/02	2	72.90	0	0.00	73.00	2	11,473	0.02%
2021/07/30	2	74.45	0	0.00	71.80	2	11,636	0.02%
2021/07/28	6	72.30	0	0.00	72.00	6	11,851	0.05%
2021/07/27	6	76.15	4	74.83	74.00	2	12,059	0.02%
2021/07/26	0	0.00	7	76.29	76.70	-7	12,296	-0.06%
2021/07/23	4	73.85	2	74.70	74.70	2	12,494	0.02%
2021/07/22	14	75.41	8	76.43	73.90	6	12,719	0.05%
2021/07/21	3	73.27	2	72.65	72.30	1	12,787	0.01%
2021/07/20	1	73.40	2	72.15	71.80	-1	13,115	-0.01%
2021/07/19	0	0.00	1	73.20	74.50	-1	13,352	-0.01%
2021/07/16	1	72.90	1	73.90	73.90	0	13,632	0.00%
2021/07/14	2	72.50	1	72.80	72.80	1	14,706	0.01%
2021/07/13	1	72.70	11	72.90	71.40	-10	14,760	-0.07%
2021/07/12	13	73.90	2	73.75	74.10	11	14,617	0.08%
2021/07/09	1	70.60	0	0.00	71.00	1	14,415	0.01%
2021/07/08	1	72.90	0	0.00	72.80	1	14,349	0.01%
2021/07/06	4	74.83	2	76.90	74.50	2	14,083	0.01%
2021/07/05	0	0.00	9	76.50	77.30	-9	13,652	-0.07%
2021/07/02	1	69.50	0	0.00	70.30	1	13,503	0.01%
2021/07/01	1	71.20	11	68.35	68.70	-10	13,427	-0.07%
2021/06/30	5	69.98	4	71.60	71.50	1	13,389	0.01%
2021/06/29	6	73.35	2	70.55	69.00	4	13,375	0.03%
2021/06/25	3	66.67	6	65.37	66.40	-3	12,519	-0.02%
2021/06/24	1	62.90	2	63.55	63.50	-1	12,178	-0.01%
2021/06/23	6	62.65	10	64.16	63.30	-4	12,069	-0.03%
2021/06/22	1	59.30	1	59.30	59.30	0	11,868	0.00%
2021/06/18	1	62.70	0	0.00	62.30	1	11,783	0.01%
2021/06/17	3	62.70	6	61.80	63.30	-3	11,783	-0.03%
2021/06/16	0	0.00	2	64.20	62.50	-2	11,772	-0.02%
2021/06/10	1	62.80	0	0.00	63.30	1	11,550	0.01%
2021/06/07	6	61.80	0	0.00	62.00	6	11,326	0.05%
2021/06/04	2	63.80	3	63.50	63.10	-1	11,219	-0.01%
2021/06/03	1	62.70	3	62.57	62.30	-2	11,029	-0.02%
2021/06/01	2	60.65	1	61.10	59.30	1	10,752	0.01%
2021/05/28	1	57.40	1	58.40	58.70	0	10,562	0.00%
2021/05/27	0	0.00	1	56.10	56.80	-1	10,528	-0.01%
2021/05/26	2	56.05	1	55.00	55.00	1	10,541	0.01%
2021/05/25	3	54.00	3	55.33	56.60	0	10,559	0.00%
2021/05/24	0	0.00	2	53.80	52.80	-2	10,801	-0.02%
2021/05/18	2	47.50	0	0.00	48.35	2	11,189	0.02%
2021/05/11	1	61.60	0	0.00	57.40	1	10,961	0.01%
2021/05/10	4	63.55	2	63.65	63.70	2	10,811	0.02%
2021/05/07	0	0.00	2	61.10	62.70	-2	10,631	-0.02%
2021/05/06	3	59.73	2	58.05	58.90	1	10,447	0.01%
2021/05/05	2	59.10	1	60.30	58.60	1	10,340	0.01%
2021/05/04	2	57.60	0	0.00	58.20	2	10,195	0.02%
2021/05/03	8	69.88	16	67.64	62.50	-8	9,945	-0.08%
2021/04/29	7	67.34	4	68.53	68.80	3	9,505	0.03%
2021/04/28	3	67.00	5	67.78	66.20	-2	9,183	-0.02%
2021/04/27	13	69.77	3	70.77	68.50	10	8,863	0.11%
2021/04/26	12	66.90	1	65.80	66.90	11	8,441	0.13%
2021/04/23	0	0.00	11	60.54	60.90	-11	8,004	-0.14%
2021/04/22	4	55.95	1	57.20	55.40	3	7,791	0.04%
2021/04/21	11	60.03	1	58.20	59.70	10	7,564	0.13%
2021/04/20	10	57.45	11	57.75	57.00	-1	7,334	-0.01%
2021/04/19	0	0.00	2	55.00	54.30	-2	7,020	-0.03%
2021/04/12	1	52.10	0	0.00	52.30	1	7,632	0.01%
2021/04/08	1	52.90	0	0.00	52.80	1	8,433	0.01%
2021/04/06	1	55.20	0	0.00	54.40	1	9,015	0.01%
2021/04/01	3	53.13	5	54.06	52.80	-2	9,230	-0.02%
2021/03/23	0	0.00	1	49.20	48.80	-1	9,566	-0.01%
2021/03/22	1	49.10	0	0.00	48.70	1	9,591	0.01%
2021/03/11	0	0.00	1	51.30	52.20	-1	10,462	-0.01%
2021/03/10	0	0.00	1	50.60	50.60	-1	10,619	-0.01%
2021/03/09	1	49.40	1	49.05	49.60	0	10,816	0.00%
2021/03/08	1	50.00	1	48.55	48.55	0	11,086	0.00%
2021/03/05	2	49.10	1	48.60	48.60	1	11,074	0.01%
2021/03/04	1	50.60	1	50.20	50.20	0	11,008	0.00%
2021/03/02	0	0.00	3	52.53	52.10	-3	10,902	-0.03%
2021/02/26	2	51.30	2	51.80	51.80	0	10,773	0.00%
2021/02/25	2	53.55	2	53.50	52.30	0	10,684	0.00%
2021/02/24	3	56.10	1	52.80	52.80	2	10,557	0.02%
2021/02/23	4	57.20	0	0.00	56.80	4	10,123	0.04%
2021/02/19	0	0.00	2	52.75	52.80	-2	9,634	-0.02%
2021/02/18	1	50.90	1	51.80	50.90	0	9,447	0.00%
2021/02/17	1	50.40	0	0.00	49.65	1	9,254	0.01%
2021/02/05	1	49.40	1	48.50	48.50	0	9,157	0.00%
2021/02/04	1	47.60	1	49.10	49.00	0	9,068	0.00%
2021/02/03	1	47.20	1	46.50	46.50	0	8,884	0.00%
2021/02/02	0	0.00	1	45.80	46.70	-1	8,850	-0.01%
2021/02/01	1	45.40	1	45.10	45.10	0	8,793	0.00%
2021/01/28	1	45.75	1	45.20	45.20	0	8,708	0.00%
2021/01/27	3	47.28	0	0.00	46.90	3	8,667	0.03%
2021/01/26	1	47.30	1	46.40	46.40	0	8,582	0.00%
2021/01/25	1	44.00	2	44.80	47.00	-1	8,445	-0.01%
2021/01/22	2	44.70	1	45.15	45.15	1	8,317	0.01%
2021/01/21	1	47.50	1	44.20	44.20	0	8,227	0.00%
2021/01/20	0	0.00	1	46.90	46.30	-1	8,101	-0.01%
2021/01/19	1	48.90	0	0.00	48.80	1	7,995	0.01%
2021/01/18	1	48.75	1	49.30	48.80	0	7,898	0.00%
2021/01/14	5	50.31	5	51.28	51.30	0	7,666	0.00%
2021/01/13	3	52.07	14	51.64	51.90	-11	7,479	-0.15%
2021/01/12	13	55.32	2	52.60	51.40	11	7,251	0.15%
2021/01/11	2	53.90	3	54.93	55.40	-1	6,715	-0.01%
2021/01/08	5	50.30	2	50.90	50.40	3	6,537	0.05%
2021/01/07	1	48.50	2	49.90	50.00	-1	6,244	-0.02%
2021/01/06	1	47.40	3	49.48	47.80	-2	5,954	-0.03%
2021/01/05	1	49.75	1	49.60	49.60	0	5,746	0.00%
2021/01/04	6	50.55	4	51.15	49.50	2	5,595	0.04%
2020/12/31	10	49.54	8	50.29	50.40	2	5,227	0.04%
2020/12/30	2	47.28	7	47.97	47.60	-5	4,637	-0.11%
2020/12/29	5	46.51	3	45.18	45.00	2	4,213	0.05%
2020/12/28	9	46.30	9	46.23	47.20	0	3,919	0.00%
2020/12/25	5	42.93	0	0.00	42.95	5	3,516	0.14%
2020/12/23	0	0.00	3	36.95	38.60	-3	3,014	-0.10%
2020/12/22	1	37.60	0	0.00	36.50	1	2,975	0.03%
2020/12/21	3	37.93	1	37.40	37.40	2	2,946	0.07%
2020/12/17	1	38.20	1	40.10	38.55	0	2,893	0.00%
2020/12/16	0	0.00	1	37.50	37.50	-1	2,751	-0.04%
2020/12/15	1	39.70	1	37.50	37.50	0	2,709	0.00%
2020/12/14	1	41.20	0	0.00	40.10	1	2,581	0.04%
2020/12/11	2	39.58	2	39.98	42.00	0	2,433	0.00%
2020/12/10	1	39.30	4	40.13	39.40	-3	2,129	-0.14%
2020/12/09	1	38.30	3	38.50	38.10	-2	1,817	-0.11%
2020/12/07	4	39.34	8	40.16	39.00	-4	1,717	-0.23%
2020/12/04	2	37.90	0	0.00	38.05	2	1,557	0.13%
2020/12/03	1	36.95	1	36.50	36.50	0	1,347	0.00%
2020/12/02	6	37.60	0	0.00	37.65	6	1,114	0.54%
2020/10/06	0	0.00	1	34.25	34.15	-1	2,570	-0.04%
2020/09/18	0	0.00	1	37.35	37.35	-1	2,764	-0.04%
2020/09/11	0	0.00	3	37.05	36.90	-3	2,798	-0.11%
2020/08/19	1	35.80	0	0.00	35.45	1	3,912	0.03%
2020/08/11	0	0.00	1	39.15	39.10	-1	4,037	-0.02%
2020/08/07	1	42.10	1	41.30	41.30	0	4,071	0.00%
2020/08/05	1	41.00	1	41.05	41.05	0	4,118	0.00%
2020/08/03	0	0.00	1	41.50	41.50	-1	4,301	-0.02%
2020/07/31	1	42.65	1	42.20	42.20	0	4,338	0.00%
2020/07/30	1	41.60	1	42.00	42.30	0	4,369	0.00%
2020/07/28	0	0.00	1	39.10	38.70	-1	4,379	-0.02%
2020/07/17	1	40.65	0	0.00	39.80	1	5,284	0.02%
2020/07/15	0	0.00	1	40.75	40.75	-1	5,505	-0.02%
2020/07/14	30	43.06	51	43.61	42.65	-21	5,430	-0.39%
2020/07/13	0	0.00	15	41.74	42.65	-15	5,121	-0.29%
2020/07/09	10	40.10	0	0.00	39.50	10	5,068	0.20%
2020/07/08	1	39.40	0	0.00	39.30	1	5,060	0.02%
2020/07/06	3	39.20	10	38.75	39.15	-7	5,208	-0.13%
2020/06/24	2	38.35	0	0.00	38.40	2	6,074	0.03%
2020/06/17	2	39.60	0	0.00	39.40	2	6,204	0.03%
2020/06/16	0	0.00	2	39.75	39.75	-2	6,437	-0.03%
2020/06/09	0	0.00	3	41.72	41.55	-3	6,838	-0.04%
2020/06/08	5	41.62	3	41.88	41.35	2	6,938	0.03%
2020/06/05	2	41.43	2	41.30	41.30	0	6,947	0.00%
2020/06/04	6	41.98	1	40.90	40.90	5	6,998	0.07%
2020/06/03	0	0.00	1	42.85	42.90	-1	6,893	-0.01%
2020/06/02	3	42.42	5	42.49	42.25	-2	6,858	-0.03%
2020/06/01	2	41.50	6	42.04	41.75	-4	6,965	-0.06%
2020/05/28	6	42.18	3	42.45	40.50	3	7,155	0.04%
2020/05/27	4	42.08	2	42.18	42.05	2	7,191	0.03%
2020/05/26	0	0.00	10	41.48	41.05	-10	7,331	-0.14%
2020/05/22	10	40.80	0	0.00	40.80	10	7,432	0.13%
2020/05/21	0	0.00	1	40.70	40.70	-1	7,498	-0.01%
2020/05/20	1	41.35	7	41.07	40.90	-6	7,514	-0.08%
2020/05/15	3	38.47	1	37.85	37.85	2	7,715	0.03%
2020/05/14	2	39.00	0	0.00	38.50	2	7,924	0.03%
2020/05/13	4	41.04	1	40.70	40.70	3	8,068	0.04%
2020/05/12	1	41.00	0	0.00	40.65	1	8,138	0.01%
2020/05/08	3	42.82	16	42.90	42.85	-13	8,055	-0.16%
2020/05/07	1	42.00	1	42.00	42.00	0	7,952	0.00%
2020/05/06	26	42.38	3	42.07	41.40	23	8,021	0.29%
2020/05/05	1	41.60	0	0.00	41.25	1	7,967	0.01%
2020/05/04	2	40.65	1	41.00	41.00	1	8,032	0.01%
2020/04/30	11	42.06	45	42.78	41.50	-34	8,009	-0.42%
2020/04/29	90	43.06	55	44.34	42.10	35	8,008	0.44%
2020/04/28	22	42.50	1	41.60	41.60	21	7,605	0.28%
2020/04/27	1	41.65	2	41.73	42.30	-1	7,532	-0.01%
2020/04/24	1	41.45	0	0.00	41.10	1	7,577	0.01%
2020/04/23	0	0.00	1	41.50	42.00	-1	7,618	-0.01%
2020/04/22	4	41.05	0	0.00	40.85	4	7,550	0.05%
2020/04/21	1	41.35	4	40.93	39.60	-3	7,471	-0.04%
2020/04/20	2	40.70	3	40.90	40.60	-1	7,323	-0.01%
2020/04/17	0	0.00	4	39.98	39.50	-4	7,215	-0.06%
2020/04/16	1	40.45	1	40.65	40.15	0	7,152	0.00%
2020/04/14	13	41.18	8	40.96	40.35	5	7,053	0.07%
2020/04/13	1	39.60	2	38.65	38.65	-1	6,936	-0.01%
2020/04/10	1	39.50	2	39.30	39.45	-1	6,900	-0.01%
2020/04/09	2	39.85	3	40.23	38.70	-1	6,832	-0.01%
2020/04/08	10	40.40	5	40.34	40.55	5	6,738	0.07%
2020/04/07	29	38.26	30	39.18	39.40	-1	6,561	-0.02%
2020/04/06	4	35.05	2	35.70	36.65	2	6,346	0.03%
2020/04/01	2	33.58	2	33.35	33.35	0	6,205	0.00%
2020/03/31	1	33.10	1	34.20	33.20	0	6,118	0.00%
2020/03/30	19	32.14	19	32.79	32.85	0	5,954	0.00%
2020/03/23	0	0.00	1	23.95	23.80	-1	5,810	-0.02%
2020/03/16	1	39.50	0	0.00	36.20	1	5,824	0.02%
2020/03/13	2	39.50	2	40.20	40.20	0	5,759	0.00%
2020/03/12	1	41.60	1	42.00	42.00	0	5,582	0.00%
2020/03/11	2	45.93	2	42.95	42.95	0	5,422	0.00%
2020/03/10	3	43.45	2	44.63	46.20	1	5,315	0.02%
2020/03/09	2	47.05	4	43.90	43.90	-2	5,190	-0.04%
2020/03/06	2	47.08	2	46.50	46.50	0	5,084	0.00%
2020/03/05	2	47.25	2	47.80	47.10	0	4,993	0.00%
2020/03/04	4	44.10	24	44.66	45.90	-20	4,785	-0.42%
2020/03/03	22	44.29	2	45.00	43.85	20	4,664	0.43%
2020/03/02	2	40.35	2	41.20	43.25	0	4,494	0.00%
2020/02/27	2	42.95	2	40.35	40.35	0	4,322	0.00%
2020/02/26	2	42.60	2	41.65	41.65	0	3,983	0.00%
2020/02/25	2	40.98	2	41.90	42.05	0	3,899	0.00%
2020/02/24	2	41.60	2	41.78	41.50	0	3,772	0.00%
2020/02/21	2	40.15	16	40.36	40.50	-14	3,605	-0.39%
2020/02/20	23	40.58	41	41.33	40.00	-18	3,538	-0.51%
2020/02/19	40	38.80	21	39.01	39.30	19	3,318	0.57%
2020/02/18	2	38.85	22	39.35	38.50	-20	3,243	-0.62%
2020/02/17	37	39.30	4	38.55	38.55	33	3,125	1.06%
2020/02/14	0	0.00	1	36.25	38.90	-1	2,867	-0.03%
2020/02/13	2	35.83	1	35.40	35.40	1	2,648	0.04%
2020/02/11	1	34.45	1	34.90	34.85	0	2,485	0.00%
2020/02/07	1	37.05	1	34.70	34.70	0	2,413	0.00%
2020/02/06	2	36.65	2	36.20	36.20	0	2,273	0.00%
2020/02/05	1	36.55	1	37.45	36.20	0	2,219	0.00%
2020/02/03	1	34.90	1	35.95	37.00	0	2,012	0.00%
2020/01/31	1	34.50	1	35.65	35.65	0	1,885	0.00%
2020/01/30	0	0.00	7	33.35	33.30	-7	1,797	-0.39%
2020/01/20	3	37.08	1	36.35	37.00	2	1,741	0.11%
2020/01/17	7	35.89	0	0.00	35.75	7	1,597	0.44%
2020/01/16	0	0.00	9	32.94	33.85	-9	1,431	-0.63%
2020/01/14	17	31.44	15	31.63	31.90	2	1,321	0.15%
2019/12/25	1	32.00	1	30.90	30.90	0	1,123	0.00%
2019/12/23	0	0.00	1	30.60	30.55	-1	1,073	-0.09%
2019/12/20	1	30.30	1	30.10	30.25	0	1,059	0.00%
2019/12/19	5	30.53	32	31.04	30.55	-27	1,041	-2.59%
2019/12/18	3	30.08	6	30.36	30.00	-3	995	-0.30%
2019/12/17	36	30.74	6	30.77	30.40	30	956	3.14%
2019/12/16	38	32.48	36	32.68	32.35	2	875	0.23%
2019/12/13	4	31.59	24	31.92	31.50	-20	744	-2.69%
2019/12/12	27	31.14	2	30.50	30.50	25	643	3.89%
2019/12/11	1	32.10	1	32.00	32.10	0	519	0.00%
2019/12/10	1	28.80	0	0.00	29.20	1	326	0.31%
2019/11/15	0	0.00	1	24.90	24.80	-1	255	-0.39%
2019/11/12	0	0.00	5	25.20	25.00	-5	259	-1.92%
2019/11/05	0	0.00	2	25.25	25.60	-2	352	-0.57%
2019/11/04	7	25.05	0	0.00	25.00	7	352	1.99%
2019/10/25	0	0.00	5	24.69	24.65	-5	384	-1.30%
2019/10/15	0	0.00	1	22.70	22.65	-1	455	-0.22%
2019/10/14	0	0.00	1	22.60	22.90	-1	472	-0.21%
2019/10/08	0	0.00	1	22.45	22.45	-1	510	-0.20%
2019/10/07	1	21.40	0	0.00	22.00	1	523	0.19%
2019/10/02	1	22.20	0	0.00	22.20	1	528	0.19%
2019/09/26	2	25.43	0	0.00	25.50	2	516	0.39%
2019/09/24	2	25.65	0	0.00	25.55	2	511	0.39%
2019/09/11	1	24.85	0	0.00	25.20	1	507	0.20%
2019/09/10	0	0.00	1	25.00	24.95	-1	505	-0.20%
2019/09/04	0	0.00	1	25.05	25.10	-1	498	-0.20%
2019/09/03	0	0.00	1	25.15	25.10	-1	500	-0.20%
2019/08/22	0	0.00	1	24.75	24.70	-1	488	-0.20%
2019/08/12	2	24.43	0	0.00	24.05	2	451	0.44%
2019/08/08	1	24.90	0	0.00	25.05	1	428	0.23%
2019/05/24	0	0.00	2	26.25	26.35	-2	310	-0.64%
2019/04/15	1	27.45	0	0.00	27.30	1	698	0.14%
2019/04/09	1	28.20	0	0.00	28.10	1	689	0.15%
2019/03/22	0	0.00	2	28.00	28.05	-2	712	-0.28%
2019/03/19	1	28.10	0	0.00	28.55	1	701	0.14%
2019/03/14	1	27.80	0	0.00	27.65	1	703	0.14%
2019/03/12	1	27.95	0	0.00	27.75	1	707	0.14%
2019/02/19	1	27.00	0	0.00	29.00	1	630	0.16%
2019/01/18	1	27.45	0	0.00	27.20	1	491	0.20%
2019/01/14	0	0.00	1	28.80	28.50	-1	401	-0.25%