十銓 (4967)-致和-南京券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
▼5.5
漲幅
-4.89%
成交量
21,878張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	111.25	2	112.25	112.50	0	7,539	0.00%
2024/05/08	0	0.00	1	115.00	117.50	-1	6,646	-0.02%
2024/05/03	0	0.00	1	98.10	94.70	-1	4,627	-0.02%
2024/04/26	1	88.00	0	0.00	87.50	1	4,026	0.02%
2024/04/18	0	0.00	1.4	80.76	81.90	-1.4	4,105	-0.03%
2024/04/15	0	0.00	1	86.40	87.60	-1	4,056	-0.02%
2024/04/12	1	89.80	1	90.50	89.90	0	3,999	0.00%
2024/04/11	2	90.15	3	90.57	89.50	-1	3,843	-0.03%
2024/04/10	3	90.93	4	90.18	90.00	-1	3,703	-0.03%
2024/04/09	2	86.45	0	0.00	85.60	2	3,391	0.06%
2024/04/08	0	0.00	1	86.30	85.50	-1	3,361	-0.03%
2024/04/02	4	84.58	3	83.47	82.70	1	3,452	0.03%
2024/03/26	2	82.60	2	79.70	78.90	0	3,576	0.00%
2024/03/21	2	82.60	2	84.60	83.60	0	3,567	0.00%
2024/01/25	0	0.00	1	79.30	80.00	-1	9,093	-0.01%
2024/01/15	2	81.60	2	84.20	85.20	0	9,698	0.00%
2023/12/29	1	91.10	0	0.00	87.60	1	10,714	0.01%
2023/12/27	0	0.00	1	86.80	88.40	-1	11,166	-0.01%
2023/12/26	1	86.20	0	0.00	85.50	1	11,180	0.01%
2023/12/22	3	89.57	2	88.65	87.00	1	11,165	0.01%
2023/12/12	1	92.80	0	0.00	92.00	1	10,904	0.01%
2023/12/07	1	91.80	1	91.40	87.50	0	10,067	0.00%
2023/11/16	0	0.00	1	88.90	88.90	-1	9,657	-0.01%
2023/11/13	1	91.50	0	0.00	91.50	1	8,890	0.01%
2023/11/10	2	88.20	2	90.50	87.10	0	8,558	0.00%
2023/11/09	0	0.00	5	88.00	86.40	-5	8,334	-0.06%
2023/11/06	1	91.90	1	91.70	92.20	0	7,820	0.00%
2023/11/03	4	88.43	4	89.43	91.90	0	7,522	0.00%
2023/11/01	3	78.30	1	78.80	79.50	2	6,326	0.03%
2023/10/31	3	74.90	5	74.90	75.20	-2	6,170	-0.03%
2023/10/30	2	77.00	2	76.70	76.30	0	6,027	0.00%
2023/10/27	0	0.00	2	74.10	74.10	-2	5,898	-0.03%
2023/10/26	1	76.30	0	0.00	74.80	1	5,899	0.02%
2023/10/25	1	75.20	0	0.00	74.60	1	5,908	0.02%
2023/10/24	1	75.80	0	0.00	76.20	1	5,933	0.02%
2023/10/20	4	75.10	5	73.40	75.20	-1	5,772	-0.02%
2023/10/19	5	76.26	0	0.00	77.30	5	5,635	0.09%
2023/10/16	2	74.00	2	72.90	72.80	0	5,074	0.00%
2023/10/03	0	0.00	1	71.10	72.50	-1	4,990	-0.02%
2023/10/02	1	69.00	0	0.00	68.90	1	4,693	0.02%
2023/09/22	0	0.00	1	67.90	68.50	-1	5,177	-0.02%
2023/09/21	1	68.10	0	0.00	67.90	1	5,576	0.02%
2023/09/15	1	72.40	4	72.05	70.40	-3	6,256	-0.05%
2023/09/07	3	70.80	0	0.00	68.10	3	7,122	0.04%
2023/08/31	2	65.80	2	67.80	67.50	0	7,156	0.00%
2023/07/13	0	0.00	1	66.80	66.20	-1	10,429	-0.01%
2023/07/12	3	65.57	2	66.65	66.00	1	10,514	0.01%
2023/06/28	0	0.00	1	74.50	74.50	-1	12,127	-0.01%
2023/06/26	1	74.80	0	0.00	71.50	1	11,744	0.01%
2023/06/21	1	73.80	1	73.50	74.40	0	11,768	0.00%
2023/06/16	2	68.30	2	70.30	71.60	0	11,376	0.00%
2023/06/15	2	64.90	4	65.83	65.10	-2	11,211	-0.02%
2023/05/31	3	60.33	3	62.37	61.00	0	11,012	0.00%
2023/05/18	1	59.40	1	61.10	59.30	0	11,193	0.00%
2023/05/17	0	0.00	1	57.30	56.80	-1	10,954	-0.01%
2023/05/16	5	58.24	3	56.27	56.10	2	10,878	0.02%
2023/05/12	1	56.50	1	57.40	58.60	0	10,492	0.00%
2023/05/08	0	0.00	1	75.20	73.60	-1	9,576	-0.01%
2023/05/02	0	0.00	1	71.90	71.40	-1	9,066	-0.01%
2023/04/26	1	70.30	0	0.00	68.60	1	8,607	0.01%
2023/04/25	1	76.50	0	0.00	71.50	1	8,461	0.01%
2023/04/24	3	74.50	0	0.00	77.00	3	8,273	0.04%
2023/04/11	2	73.80	7	74.49	76.40	-5	6,494	-0.08%
2023/04/10	6	71.20	1	71.70	71.70	5	5,901	0.08%
2023/04/07	0	0.00	12	72.50	72.60	-12	5,659	-0.21%
2023/04/06	10	69.90	0.4	69.70	69.30	9.6	5,168	0.19%
2023/03/31	4	68.35	5	68.48	68.40	-1	4,878	-0.02%
2023/03/30	4	67.20	2	66.70	67.90	2	4,454	0.04%
2023/03/29	0	0.00	0.1	64.10	65.20	-0.1	4,006	0.00%
2023/03/20	2	67.10	3	68.50	68.50	-1	2,925	-0.03%
2023/03/16	0	0.00	1	60.20	59.60	-1	2,540	-0.04%
2023/03/09	2	64.00	2	59.40	60.00	0	2,072	0.00%
2023/03/08	2	60.00	2	62.00	63.30	0	1,919	0.00%
2023/03/02	2	57.80	2	58.20	57.40	0	1,421	0.00%
2023/03/01	2	52.30	2	54.30	55.70	0	1,244	0.00%
2023/02/24	2	51.80	2	51.00	51.80	0	1,091	0.00%
2023/02/16	2	40.00	2	41.20	40.20	0	304	0.00%
2022/09/28	0	0.00	6	26.20	26.05	-6	498	-1.20%
2022/09/16	0	0.00	2	31.95	31.40	-2	492	-0.41%
2022/09/15	2	32.35	0	0.00	32.40	2	481	0.42%
2022/09/12	0	0.00	21	29.88	30.05	-21	380	-5.52%
2022/09/01	0	0.00	4	29.78	29.50	-4	407	-0.98%
2022/08/31	0	0.00	15	29.67	29.75	-15	406	-3.69%
2022/08/30	0	0.00	10	29.25	29.30	-10	406	-2.46%
2022/08/29	0	0.00	40	29.01	29.20	-40	407	-9.82%
2022/05/10	2	31.20	2	31.20	31.25	0	1,248	0.00%
2022/03/21	0	0.00	1	41.60	41.75	-1	1,794	-0.06%
2022/02/17	3	46.07	2	44.80	44.55	1	2,878	0.03%
2022/02/16	1	43.50	1	43.60	43.80	0	2,834	0.00%
2022/01/05	0	0.00	1	46.45	46.40	-1	3,351	-0.03%
2021/12/30	2	51.40	0	0.00	48.50	2	3,349	0.06%
2021/12/28	0	0.00	1	48.00	47.95	-1	2,964	-0.03%
2021/12/24	0	0.00	1	47.70	47.75	-1	3,011	-0.03%
2021/12/23	1	47.90	1	47.80	47.95	0	3,006	0.00%
2021/12/22	2	49.05	1	49.80	47.70	1	3,040	0.03%
2021/12/21	0	0.00	1	47.70	47.60	-1	2,932	-0.03%
2021/12/01	1	43.40	0	0.00	44.40	1	2,475	0.04%
2021/11/30	0	0.00	1	43.10	43.25	-1	2,483	-0.04%
2021/11/25	1	45.60	0	0.00	45.15	1	2,607	0.04%
2021/11/04	1	46.00	0	0.00	45.00	1	3,119	0.03%
2021/11/03	0	0.00	1	45.30	45.55	-1	3,215	-0.03%
2021/11/02	1	46.20	0	0.00	44.30	1	3,261	0.03%
2021/10/13	1	41.75	0	0.00	40.00	1	5,450	0.02%
2021/09/07	0	0.00	11	50.00	49.90	-11	9,854	-0.11%
2021/08/18	4	53.50	0	0.00	54.20	4	11,280	0.04%
2021/08/11	0	0.00	5	58.34	58.10	-5	11,391	-0.04%
2021/08/10	21	63.54	0	0.00	63.20	21	11,389	0.18%
2021/08/09	20	71.90	0	0.00	70.20	20	11,176	0.18%
2021/08/05	2	75.25	9	76.04	75.00	-7	11,280	-0.06%
2021/08/04	0	0.00	1	74.80	74.70	-1	11,241	-0.01%
2021/08/02	2	73.00	2	73.40	73.00	0	11,473	0.00%
2021/07/30	12	72.42	1	74.20	71.80	11	11,636	0.09%
2021/07/29	4	73.50	0	0.00	73.90	4	11,682	0.03%
2021/07/28	12	68.83	1	72.00	72.00	11	11,851	0.09%
2021/07/27	6	75.83	4	76.30	74.00	2	12,059	0.02%
2021/07/26	4	77.28	6	75.73	76.70	-2	12,296	-0.02%
2021/07/23	4	75.28	0	0.00	74.70	4	12,494	0.03%
2021/07/22	9	76.87	10	76.02	73.90	-1	12,719	-0.01%
2021/07/21	2	71.90	1	73.50	72.30	1	12,787	0.01%
2021/07/16	2	72.30	1	72.90	73.90	1	13,632	0.01%
2021/07/13	5	73.08	2	74.15	71.40	3	14,760	0.02%
2021/07/12	11	74.23	0	0.00	74.10	11	14,617	0.08%
2021/07/09	1	71.10	0	0.00	71.00	1	14,415	0.01%
2021/07/08	3	73.97	0	0.00	72.80	3	14,349	0.02%
2021/07/07	5	77.00	3	75.40	74.00	2	14,287	0.01%
2021/06/29	1	72.10	1	72.10	69.00	0	13,375	0.00%
2021/06/28	1	71.10	4	70.85	71.40	-3	13,009	-0.02%
2021/06/25	2	66.70	2	66.10	66.40	0	12,519	0.00%
2021/06/24	1	63.50	0	0.00	63.50	1	12,178	0.01%
2021/06/23	0	0.00	2	61.55	63.30	-2	12,069	-0.02%
2021/06/22	1	60.00	0	0.00	59.30	1	11,868	0.01%
2021/06/18	0	0.00	3	62.80	62.30	-3	11,783	-0.03%
2021/06/16	1	63.40	0	0.00	62.50	1	11,772	0.01%
2021/06/15	3	64.80	0	0.00	64.50	3	11,716	0.03%
2021/06/11	0	0.00	1	64.40	62.30	-1	11,580	-0.01%
2021/06/09	3	63.63	1	63.90	62.40	2	11,447	0.02%
2021/06/04	1	63.50	1	63.50	63.10	0	11,219	0.00%
2021/06/03	0	0.00	1	63.00	62.30	-1	11,029	-0.01%
2021/06/01	1	60.80	1	59.60	59.30	0	10,752	0.00%
2021/05/31	1	59.00	0	0.00	58.30	1	10,601	0.01%
2021/05/28	2	58.55	5	59.50	58.70	-3	10,562	-0.03%
2021/05/27	1	56.00	2	55.65	56.80	-1	10,528	-0.01%
2021/05/26	2	56.30	0	0.00	55.00	2	10,541	0.02%
2021/05/25	3	55.07	4	56.38	56.60	-1	10,559	-0.01%
2021/05/24	4	52.55	2	54.20	52.80	2	10,801	0.02%
2021/05/21	1	49.45	1	49.90	50.10	0	10,990	0.00%
2021/05/20	5	49.65	5	48.50	47.95	0	11,014	0.00%
2021/05/14	1	51.30	0	0.00	49.10	1	11,160	0.01%
2021/05/12	12	52.20	2	56.35	52.10	10	11,088	0.09%
2021/05/11	10	57.50	0	0.00	57.40	10	10,961	0.09%
2021/05/10	1	63.20	1	63.80	63.70	0	10,811	0.00%
2021/05/06	10	58.20	0	0.00	58.90	10	10,447	0.10%
2021/05/04	0	0.00	9	63.72	58.20	-9	10,195	-0.09%
2021/05/03	8	69.95	0	0.00	62.50	8	9,945	0.08%
2021/04/29	13	67.49	11	68.54	68.80	2	9,505	0.02%
2021/04/28	0	0.00	1	70.20	66.20	-1	9,183	-0.01%
2021/04/27	1	70.40	1	71.50	68.50	0	8,863	0.00%
2021/04/26	1	66.50	0	0.00	66.90	1	8,441	0.01%
2021/04/23	2	57.40	2	59.00	60.90	0	8,004	0.00%
2021/04/21	3	56.80	5	58.86	59.70	-2	7,564	-0.03%
2021/04/20	4	56.83	6	58.62	57.00	-2	7,334	-0.03%
2021/04/07	3	53.20	0	0.00	53.20	3	8,810	0.03%
2021/04/06	1	54.10	0	0.00	54.40	1	9,015	0.01%
2021/04/01	3	52.50	3	52.60	52.80	0	9,230	0.00%
2021/02/26	1	51.40	0	0.00	51.80	1	10,773	0.01%
2021/02/24	1	57.10	0	0.00	52.80	1	10,557	0.01%
2021/01/18	0	0.00	2	49.10	48.80	-2	7,898	-0.03%
2021/01/15	0	0.00	1	50.80	50.90	-1	7,803	-0.01%
2021/01/14	2	50.60	2	52.30	51.30	0	7,666	0.00%
2021/01/13	2	52.70	0	0.00	51.90	2	7,479	0.03%
2021/01/12	15	55.93	20	53.34	51.40	-5	7,251	-0.07%
2021/01/11	0	0.00	2	55.20	55.40	-2	6,715	-0.03%
2021/01/08	3	50.77	3	51.27	50.40	0	6,537	0.00%
2021/01/07	7	49.47	6	49.61	50.00	1	6,244	0.02%
2021/01/06	0	0.00	1	51.10	47.80	-1	5,954	-0.02%
2021/01/05	1	49.60	2	50.15	49.60	-1	5,746	-0.02%
2021/01/04	6	51.82	1	51.40	49.50	5	5,595	0.09%
2020/12/31	24	49.57	23	50.20	50.40	1	5,227	0.02%
2020/12/30	1	47.35	2	47.75	47.60	-1	4,637	-0.02%
2020/12/29	2	45.78	1	45.50	45.00	1	4,213	0.02%
2020/12/28	2	46.73	3	46.73	47.20	-1	3,919	-0.03%
2020/12/25	0	0.00	5	42.20	42.95	-5	3,516	-0.14%
2020/12/24	5	41.50	2	40.60	40.90	3	3,227	0.09%
2020/12/17	2	38.55	0	0.00	38.55	2	2,893	0.07%
2020/12/15	1	37.85	0	0.00	37.50	1	2,709	0.04%
2020/12/11	4	40.01	4	40.20	42.00	0	2,433	0.00%
2020/11/13	0	0.00	191	30.14	30.40	-191	937	-20.37%	大賣/鉅額交易
2020/10/28	12	33.95	0	0.00	33.40	12	1,282	0.94%
2020/10/13	0	0.00	1	34.10	34.10	-1	1,839	-0.05%
2020/10/08	1	34.70	1	35.50	34.60	0	2,022	0.00%
2020/10/07	1	33.90	0	0.00	34.20	1	2,365	0.04%
2020/10/06	0	0.00	1	34.00	34.15	-1	2,570	-0.04%
2020/09/28	0	0.00	1	33.35	33.10	-1	2,696	-0.04%
2020/09/23	4	35.90	4	35.90	35.90	0	2,732	0.00%
2020/09/11	0	0.00	1	37.05	36.90	-1	2,798	-0.04%
2020/09/09	1	36.25	3	36.10	36.55	-2	2,804	-0.07%
2020/09/02	0	0.00	7	36.01	35.80	-7	3,007	-0.23%
2020/08/28	5	35.55	0	0.00	35.60	5	3,362	0.15%
2020/08/24	0	0.00	1	36.30	36.60	-1	3,636	-0.03%
2020/08/20	0	0.00	3	34.18	34.60	-3	3,913	-0.08%
2020/08/19	0	0.00	27	36.45	35.45	-27	3,912	-0.69%
2020/08/12	15	38.80	0	0.00	39.70	15	4,010	0.37%
2020/08/11	2	39.50	0	0.00	39.10	2	4,037	0.05%
2020/08/10	32	40.42	0	0.00	40.00	32	4,042	0.79%
2020/08/04	17	40.85	0	0.00	40.70	17	4,199	0.40%
2020/07/31	2	41.98	0	0.00	42.20	2	4,338	0.05%
2020/07/30	0	0.00	2	41.93	42.30	-2	4,369	-0.05%
2020/07/29	4	38.88	0	0.00	40.05	4	4,315	0.09%
2020/07/24	0	0.00	2	41.95	40.45	-2	4,924	-0.04%
2020/07/23	1	41.55	1	41.65	41.40	0	4,994	0.00%
2020/07/22	3	42.13	5	42.15	41.80	-2	5,060	-0.04%
2020/07/21	4	41.33	1	41.50	41.45	3	5,110	0.06%
2020/07/20	3	40.77	0	0.00	40.80	3	5,230	0.06%
2020/07/17	1	40.30	0	0.00	39.80	1	5,284	0.02%
2020/07/16	10	40.86	0	0.00	41.15	10	5,441	0.18%
2020/07/15	52	42.79	0	0.00	40.75	52	5,505	0.94%
2020/07/14	34	43.20	0	0.00	42.65	34	5,430	0.63%
2020/07/13	0	0.00	4	42.65	42.65	-4	5,121	-0.08%
2020/07/10	1	39.05	0	0.00	38.80	1	4,972	0.02%
2020/07/09	0	0.00	1	39.90	39.50	-1	5,068	-0.02%
2020/07/08	1	39.25	0	0.00	39.30	1	5,060	0.02%
2020/07/07	15	39.37	2	39.85	39.35	13	5,120	0.25%
2020/06/30	0	0.00	1	38.65	38.70	-1	5,762	-0.02%
2020/06/29	19	37.99	1	38.35	38.15	18	5,952	0.30%
2020/06/19	0	0.00	5	39.00	38.95	-5	6,145	-0.08%
2020/06/18	1	39.00	0	0.00	39.10	1	6,145	0.02%
2020/06/17	1	39.50	0	0.00	39.40	1	6,204	0.02%
2020/06/16	0	0.00	1	39.70	39.75	-1	6,437	-0.02%
2020/06/12	1	39.50	0	0.00	39.50	1	6,551	0.02%
2020/06/09	0	0.00	1	41.90	41.55	-1	6,838	-0.01%
2020/06/08	3	41.73	2	42.25	41.35	1	6,938	0.01%
2020/06/05	19	41.50	0	0.00	41.30	19	6,947	0.27%
2020/06/03	5	42.40	10	42.83	42.90	-5	6,893	-0.07%
2020/05/27	5	42.50	0	0.00	42.05	5	7,191	0.07%
2020/05/22	0	0.00	2	41.33	40.80	-2	7,432	-0.03%
2020/05/21	0	0.00	18	41.25	40.70	-18	7,498	-0.24%
2020/05/20	2	40.90	18	41.24	40.90	-16	7,514	-0.21%
2020/05/19	0	0.00	1	39.05	39.45	-1	7,609	-0.01%
2020/05/18	4	37.63	3	37.87	38.40	1	7,643	0.01%
2020/05/14	1	40.10	0	0.00	38.50	1	7,924	0.01%
2020/05/13	17	40.81	0	0.00	40.70	17	8,068	0.21%
2020/05/11	22	41.96	0	0.00	41.25	22	8,125	0.27%
2020/05/08	0	0.00	5	42.70	42.85	-5	8,055	-0.06%
2020/05/06	5	42.18	0	0.00	41.40	5	8,021	0.06%
2020/04/29	1	43.60	0	0.00	42.10	1	8,008	0.01%
2020/04/27	0	0.00	3	42.10	42.30	-3	7,532	-0.04%
2020/04/24	0	0.00	1	42.05	41.10	-1	7,577	-0.01%
2020/04/23	0	0.00	2	41.70	42.00	-2	7,618	-0.03%
2020/04/21	2	41.55	2	42.00	39.60	0	7,471	0.00%
2020/04/14	2	41.35	0	0.00	40.35	2	7,053	0.03%
2020/04/13	2	39.80	0	0.00	38.65	2	6,936	0.03%
2020/04/06	6	33.90	9	35.65	36.65	-3	6,346	-0.05%
2020/03/18	3	29.35	0	0.00	29.35	3	5,764	0.05%
2020/03/17	3	32.60	0	0.00	32.60	3	5,749	0.05%
2020/03/13	3	38.27	0	0.00	40.20	3	5,759	0.05%
2020/03/05	2	46.95	5	48.00	47.10	-3	4,993	-0.06%
2020/03/04	3	45.75	0	0.00	45.90	3	4,785	0.06%
2020/02/21	0	0.00	1	40.10	40.50	-1	3,605	-0.03%
2020/02/04	2	36.20	0	0.00	36.55	2	2,077	0.10%
2020/01/31	1	35.05	1	36.25	35.65	0	1,885	0.00%
2020/01/20	0	0.00	2	37.00	37.00	-2	1,741	-0.11%
2019/12/12	2	30.75	0	0.00	30.50	2	643	0.31%
2019/11/08	0	0.00	0.1	24.80	24.95	-0.1	267	-0.04%
2019/05/22	0.1	26.30	0	0.00	26.35	0.1	334	0.03%
2019/05/06	1	27.15	0	0.00	27.15	1	439	0.23%
2019/04/16	1.4	27.24	0	0.00	27.30	1.4	703	0.20%
2019/04/10	1	28.20	0	0.00	28.35	1	685	0.15%
2019/04/02	0	0.00	1	28.30	28.20	-1	713	-0.14%
2019/03/27	1	28.65	0	0.00	28.65	1	721	0.14%
2019/02/21	0	0.00	3	28.45	28.45	-3	671	-0.45%
2019/02/19	3	29.00	0	0.00	29.00	3	630	0.48%
2019/01/25	0	0.00	2	26.68	26.65	-2	541	-0.37%
2019/01/24	0	0.00	1	26.80	26.75	-1	537	-0.19%
2019/01/16	2	26.70	0	0.00	28.70	2	463	0.43%
2019/01/15	1	27.55	0	0.00	27.50	1	434	0.23%
2019/01/14	2	28.50	0	0.00	28.50	2	401	0.50%