十銓 (4967)-安泰-大發券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
27,057張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	14	109.21	5	112.00	112.50	9	7,539	0.12%
2024/05/08	15	115.63	6	115.67	117.50	9	6,646	0.14%
2024/05/07	2	109.50	1.1	111.27	114.00	0.9	5,643	0.02%
2024/05/06	3.1	102.39	2	102.00	104.00	1.1	5,188	0.02%
2024/05/03	0	0.00	2	94.30	94.70	-2	4,627	-0.04%
2024/05/02	0	0.00	1	88.00	93.50	-1	4,274	-0.02%
2024/04/30	1	87.30	6	88.95	89.80	-5	4,118	-0.12%
2024/04/29	2	87.70	2	86.90	86.90	0	4,041	0.00%
2024/04/26	2	88.90	3	88.57	87.50	-1	4,026	-0.02%
2024/04/25	2	85.10	4	86.05	85.60	-2	3,923	-0.05%
2024/04/24	2	82.15	2	81.85	82.50	0	3,850	0.00%
2024/04/23	0	0.00	1	79.00	78.90	-1	3,879	-0.03%
2024/04/22	1	78.50	0	0.00	77.90	1	3,960	0.03%
2024/04/19	1	82.00	0	0.00	80.20	1	4,119	0.02%
2024/04/18	1	80.00	0	0.00	81.90	1	4,105	0.02%
2024/04/17	2	81.75	0	0.00	81.20	2	4,113	0.05%
2024/04/16	3	83.00	0	0.00	81.00	3	4,112	0.07%
2024/04/12	1	91.10	2	90.25	89.90	-1	3,999	-0.03%
2024/04/11	3	90.60	2	91.60	89.50	1	3,843	0.03%
2024/04/10	6	90.47	8	90.66	90.00	-2	3,703	-0.05%
2024/04/09	1	85.00	0	0.00	85.60	1	3,391	0.03%
2024/04/08	1	85.00	0	0.00	85.50	1	3,361	0.03%
2024/04/02	0	0.00	1	83.90	82.70	-1	3,452	-0.03%
2024/04/01	1	80.30	0	0.00	80.10	1	3,337	0.03%
2024/03/26	3	80.17	0	0.00	78.90	3	3,576	0.08%
2024/03/21	5	82.60	0	0.00	83.60	5	3,567	0.14%
2024/03/15	1	80.00	0	0.00	77.50	1	4,057	0.02%
2024/03/13	0	0.00	1	80.00	79.50	-1	4,747	-0.02%
2024/03/07	1	82.10	0	0.00	80.60	1	5,288	0.02%
2024/03/01	0	0.00	5	85.00	84.90	-5	5,412	-0.09%
2024/02/27	6	84.08	0	0.00	83.50	6	5,536	0.11%
2024/02/23	0	0.00	1	87.70	85.90	-1	5,648	-0.02%
2024/02/22	0	0.00	5	85.60	86.70	-5	5,696	-0.09%
2024/02/21	2	86.45	2	87.05	86.00	0	5,745	0.00%
2024/02/20	5	84.28	1	84.80	83.80	4	5,679	0.07%
2024/02/19	1	83.40	1	84.00	83.40	0	5,872	0.00%
2024/02/16	1	79.70	0	0.00	81.40	1	6,115	0.02%
2024/02/15	1	78.60	0	0.00	79.00	1	6,318	0.02%
2024/01/30	0	0.00	1	79.10	78.30	-1	7,548	-0.01%
2024/01/18	0	0.00	1	82.00	81.30	-1	9,581	-0.01%
2024/01/17	1	82.70	0	0.00	82.90	1	9,635	0.01%
2024/01/16	0	0.00	1	84.20	83.20	-1	9,695	-0.01%
2024/01/05	2	80.60	0	0.00	79.30	2	10,546	0.02%
2023/12/22	2	89.55	2	88.15	87.00	0	11,165	0.00%
2023/12/20	1	85.40	0	0.00	85.50	1	10,974	0.01%
2023/12/19	2	86.40	0	0.00	85.40	2	10,962	0.02%
2023/12/18	0	0.00	1	88.40	88.40	-1	10,921	-0.01%
2023/12/15	2	89.55	0	0.00	88.30	2	10,925	0.02%
2023/12/14	1	89.50	0	0.00	89.10	1	10,854	0.01%
2023/12/12	2	92.10	1	91.00	92.00	1	10,904	0.01%
2023/12/11	0	0.00	2.8	92.47	92.90	-2.8	10,692	-0.03%
2023/12/08	2	88.80	1	93.00	88.70	1	10,416	0.01%
2023/12/07	6	91.30	1	93.50	87.50	5	10,067	0.05%
2023/12/06	1	89.20	1	88.70	90.00	0	9,835	0.00%
2023/12/01	4	86.20	5	87.02	85.20	-1	9,810	-0.01%
2023/11/30	4	88.58	3	89.70	87.00	1	9,806	0.01%
2023/11/29	4	88.15	4	89.30	88.10	0	9,803	0.00%
2023/11/28	6	87.50	3	86.80	88.40	3	9,925	0.03%
2023/11/27	0	0.00	3	86.23	86.10	-3	10,223	-0.03%
2023/11/22	10	90.30	10	89.10	90.30	0	9,979	0.00%
2023/11/21	0	0.00	1	90.50	88.30	-1	9,909	-0.01%
2023/11/20	10	90.90	5	90.84	90.90	5	9,838	0.05%
2023/11/17	5	90.20	10	89.10	90.20	-5	9,763	-0.05%
2023/11/16	8	89.86	8	92.10	88.90	0	9,657	0.00%
2023/11/15	15	94.87	15	92.70	92.70	0	9,400	0.00%
2023/11/14	1	92.50	1	93.60	94.20	0	9,114	0.00%
2023/11/13	2	91.55	3	91.43	91.50	-1	8,890	-0.01%
2023/11/10	1	89.00	0	0.00	87.10	1	8,558	0.01%
2023/11/09	1	89.00	0	0.00	86.40	1	8,334	0.01%
2023/11/07	1	91.50	2	92.20	94.00	-1	8,034	-0.01%
2023/11/06	1	92.00	0	0.00	92.20	1	7,820	0.01%
2023/11/03	3	90.10	3.7	89.06	91.90	-0.7	7,522	-0.01%
2023/11/02	0	0.00	2	87.30	87.40	-2	6,747	-0.03%
2023/10/31	3	79.90	4	78.00	75.20	-1	6,170	-0.02%
2023/10/25	0	0.00	1	75.50	74.60	-1	5,908	-0.02%
2023/10/19	5	75.30	5	76.50	77.30	0	5,635	0.00%
2023/10/17	1	75.30	1	74.30	74.10	0	5,194	0.00%
2023/10/16	0	0.00	1	73.80	72.80	-1	5,074	-0.02%
2023/10/11	1	71.70	0	0.00	70.50	1	4,908	0.02%
2023/10/06	0	0.00	4	71.20	71.10	-4	4,941	-0.08%
2023/10/05	0	0.00	1	69.60	70.60	-1	5,087	-0.02%
2023/10/04	6	73.20	1	72.30	72.50	5	5,139	0.10%
2023/09/15	1	70.90	1	72.50	70.40	0	6,256	0.00%
2023/09/14	0	0.00	1	70.10	70.00	-1	6,283	-0.02%
2023/09/12	1	67.40	0	0.00	67.90	1	6,989	0.01%
2023/09/07	1	68.20	0	0.00	68.10	1	7,122	0.01%
2023/09/01	1	69.40	2	69.05	68.90	-1	7,250	-0.01%
2023/08/31	1	67.40	1	67.80	67.50	0	7,156	0.00%
2023/08/25	1	62.40	0	0.00	62.70	1	7,625	0.01%
2023/08/24	0	0.00	1	63.50	63.10	-1	7,654	-0.01%
2023/08/22	1	63.20	0	0.00	63.20	1	7,698	0.01%
2023/08/11	0	0.00	1	62.80	62.30	-1	8,188	-0.01%
2023/08/07	1	59.00	0	0.00	60.00	1	8,917	0.01%
2023/07/31	0	0.00	1	62.50	61.80	-1	9,433	-0.01%
2023/07/27	1	61.60	0	0.00	62.20	1	9,501	0.01%
2023/07/11	1	65.00	1	62.60	62.80	0	10,539	0.00%
2023/07/10	2	61.10	0	0.00	61.70	2	10,486	0.02%
2023/07/05	0	0.00	5	70.20	70.50	-5	11,303	-0.04%
2023/06/21	1	74.10	0	0.00	74.40	1	11,768	0.01%
2023/06/19	5	72.46	0	0.00	72.40	5	11,688	0.04%
2023/06/16	0	0.00	5.4	71.03	71.60	-5.4	11,376	-0.05%
2023/06/15	1	65.60	0	0.00	65.10	1	11,211	0.01%
2023/06/14	0	0.00	2	64.40	65.60	-2	11,231	-0.02%
2023/06/12	1	62.90	0	0.00	62.90	1	11,150	0.01%
2023/06/08	1	62.50	0	0.00	62.50	1	11,067	0.01%
2023/06/01	0	0.00	1	61.60	61.90	-1	11,128	-0.01%
2023/05/31	1	61.00	6	60.77	61.00	-5	11,012	-0.05%
2023/05/15	4	58.30	0	0.00	57.70	4	10,583	0.04%
2023/05/11	2	60.70	0	0.00	59.60	2	10,180	0.02%
2023/05/09	1	66.30	0	0.00	66.30	1	9,771	0.01%
2023/04/25	1	78.40	1	77.30	71.50	0	8,461	0.00%
2023/04/18	0	0.00	0.4	80.50	78.50	-0.4	7,683	-0.01%
2023/04/12	2	77.30	0	0.00	76.90	2	6,894	0.03%
2023/04/11	1	74.80	3	75.73	76.40	-2	6,494	-0.03%
2023/04/10	4	71.20	4	71.80	71.70	0	5,901	0.00%
2023/04/07	2	73.15	2	73.35	72.60	0	5,659	0.00%
2023/03/27	1	69.70	1	67.60	66.10	0	3,780	0.00%
2023/03/24	0	0.00	3	69.20	69.10	-3	3,685	-0.08%
2023/03/23	3	67.70	0	0.00	67.70	3	3,509	0.09%
2023/03/22	1	68.80	1	66.90	67.10	0	3,378	0.00%
2023/03/21	1	69.60	1	68.30	68.00	0	3,198	0.00%
2023/03/20	0	0.00	0.4	68.50	68.50	-0.4	2,925	-0.01%
2023/03/16	2	60.60	2	59.50	59.60	0	2,540	0.00%
2023/03/09	0	0.00	1	64.20	60.00	-1	2,072	-0.05%
2023/03/08	1	64.20	2.7	62.31	63.30	-1.7	1,919	-0.09%
2023/03/07	1	59.60	0	0.00	58.90	1	1,756	0.06%
2023/03/03	1	57.10	3	56.80	57.40	-2	1,534	-0.13%
2023/03/02	0	0.00	0.7	56.90	57.40	-0.7	1,421	-0.05%
2023/02/24	3	51.50	0	0.00	51.80	3	1,091	0.27%
2023/02/20	0	0.00	0.6	45.47	45.80	-0.6	434	-0.13%
2023/02/17	0	0.00	3	44.03	43.90	-3	372	-0.80%
2022/10/21	0	0.00	1.4	30.70	30.40	-1.4	478	-0.29%
2022/10/18	0.6	30.80	0	0.00	30.65	0.6	485	0.12%
2022/09/27	2	26.60	0	0.00	26.70	2	495	0.40%
2022/05/24	0	0.00	5	31.50	30.90	-5	981	-0.51%
2022/05/20	1	32.30	0	0.00	32.20	1	1,012	0.10%
2022/05/17	1	31.25	2	31.55	31.55	-1	1,231	-0.08%
2022/05/12	1	30.70	0	0.00	29.90	1	1,251	0.08%
2022/05/06	1	32.80	0	0.00	32.70	1	1,204	0.08%
2022/05/05	1	34.05	1	32.85	33.70	0	1,197	0.00%
2022/05/04	0	0.00	4	31.85	31.45	-4	1,169	-0.34%
2022/04/29	1	32.50	2	32.50	32.50	-1	1,144	-0.09%
2022/04/28	0	0.00	1	36.45	36.10	-1	1,111	-0.09%
2022/04/25	1	37.10	0	0.00	37.15	1	1,105	0.09%
2022/04/22	0	0.00	2	37.40	37.70	-2	1,104	-0.18%
2022/04/15	2	36.88	0	0.00	37.00	2	1,132	0.18%
2022/04/13	2	37.10	1	37.05	36.90	1	1,154	0.09%
2022/04/12	0	0.00	1	37.00	37.20	-1	1,163	-0.09%
2022/04/07	1	36.85	0	0.00	36.85	1	1,633	0.06%
2022/03/30	0	0.00	1	36.70	36.75	-1	1,686	-0.06%
2022/03/28	3	36.82	0	0.00	36.85	3	1,788	0.17%
2022/03/18	0	0.00	1	41.80	42.05	-1	1,896	-0.05%
2022/02/24	0	0.00	1	43.25	42.85	-1	2,878	-0.03%
2022/02/18	1	46.55	0	0.00	46.90	1	2,925	0.03%
2022/02/17	0	0.00	1	45.55	44.55	-1	2,878	-0.03%
2022/02/11	1	43.90	0	0.00	43.60	1	2,973	0.03%
2021/12/30	7	49.56	11	53.57	48.50	-4	3,349	-0.12%
2021/12/22	5	48.27	15	49.66	47.70	-10	3,040	-0.33%
2021/12/20	3	47.40	0	0.00	47.40	3	2,907	0.10%
2021/12/16	0	0.00	5	48.53	48.35	-5	2,896	-0.17%
2021/12/15	0	0.00	1	47.85	48.10	-1	2,842	-0.04%
2021/12/14	0	0.00	1	47.30	48.65	-1	2,818	-0.04%
2021/12/13	1	47.50	10	46.50	49.00	-9	2,731	-0.33%
2021/12/08	0	0.00	1	47.10	45.50	-1	2,615	-0.04%
2021/12/06	1	46.00	0	0.00	45.95	1	2,575	0.04%
2021/12/03	0	0.00	3	46.75	46.60	-3	2,562	-0.12%
2021/12/02	3	47.00	3	46.05	45.45	0	2,551	0.00%
2021/12/01	0	0.00	1	43.65	44.40	-1	2,475	-0.04%
2021/11/26	0	0.00	8	45.88	43.95	-8	2,610	-0.31%
2021/11/25	5	45.91	0	0.00	45.15	5	2,607	0.19%
2021/11/23	10	48.68	1	48.20	48.00	9	2,533	0.36%
2021/11/22	0	0.00	1	46.50	47.50	-1	2,189	-0.05%
2021/11/19	5	43.20	0	0.00	43.20	5	2,165	0.23%
2021/11/17	0	0.00	31	43.99	44.00	-31	2,246	-1.38%
2021/11/16	1	43.85	0	0.00	43.00	1	2,277	0.04%
2021/11/15	0	0.00	1	42.10	42.65	-1	2,271	-0.04%
2021/11/12	5	41.12	0	0.00	41.25	5	2,327	0.21%
2021/11/11	3	41.95	3	42.05	41.95	0	2,377	0.00%
2021/11/09	0	0.00	2	44.30	44.30	-2	2,602	-0.08%
2021/11/05	2	44.63	0	0.00	44.80	2	2,828	0.07%
2021/11/04	0	0.00	8	45.30	45.00	-8	3,119	-0.26%
2021/11/01	0	0.00	3	45.70	45.80	-3	3,454	-0.09%
2021/10/29	3	44.50	0	0.00	44.20	3	3,561	0.08%
2021/10/27	1	44.15	5	43.80	44.05	-4	3,620	-0.11%
2021/10/26	12	44.92	0	0.00	43.10	12	3,744	0.32%
2021/10/25	2	43.30	0	0.00	44.65	2	3,809	0.05%
2021/10/19	2	41.65	0	0.00	42.10	2	4,628	0.04%
2021/10/13	3	40.00	0	0.00	40.00	3	5,450	0.06%
2021/10/01	3	42.80	0	0.00	42.60	3	6,446	0.05%
2021/09/29	4	45.58	0	0.00	44.80	4	7,198	0.06%
2021/09/16	0	0.00	1	49.55	49.35	-1	9,282	-0.01%
2021/09/15	5	49.10	0	0.00	49.30	5	9,416	0.05%
2021/09/14	0	0.00	1	50.30	50.10	-1	9,626	-0.01%
2021/09/07	2	49.50	0	0.00	49.90	2	9,854	0.02%
2021/09/06	1	50.70	0	0.00	50.00	1	10,008	0.01%
2021/09/03	0	0.00	7	52.34	52.30	-7	10,054	-0.07%
2021/09/02	5	52.00	1	54.30	52.00	4	10,166	0.04%
2021/09/01	7	53.73	3	54.20	54.00	4	10,233	0.04%
2021/08/27	2	52.20	0	0.00	51.50	2	10,566	0.02%
2021/08/26	6	52.43	2	53.70	52.10	4	10,832	0.04%
2021/08/23	1	53.10	3	53.90	53.70	-2	11,095	-0.02%
2021/08/20	1	51.30	1	51.20	51.20	0	11,190	0.00%
2021/08/19	2	51.20	0	0.00	51.00	2	11,207	0.02%
2021/08/18	0	0.00	1.1	53.09	54.20	-1.1	11,280	-0.01%
2021/08/17	1	51.70	1	52.00	51.00	0	11,396	0.00%
2021/08/16	9	52.33	20	52.03	51.80	-11	11,437	-0.10%
2021/08/13	12.1	54.05	5	53.68	52.90	7.1	11,424	0.06%
2021/08/12	22	58.37	3	58.67	57.50	19	11,334	0.17%
2021/08/11	1	61.00	2	60.65	58.10	-1	11,391	-0.01%
2021/08/10	1	63.60	1	63.20	63.20	0	11,389	0.00%
2021/08/05	3	75.63	1	75.70	75.00	2	11,280	0.02%
2021/08/04	2	74.80	0	0.00	74.70	2	11,241	0.02%
2021/08/03	0	0.00	4	72.90	73.10	-4	11,296	-0.04%
2021/07/30	1	74.80	0	0.00	71.80	1	11,636	0.01%
2021/07/29	5	73.30	0	0.00	73.90	5	11,682	0.04%
2021/07/28	1	72.00	8	71.37	72.00	-7	11,851	-0.06%
2021/07/27	8	77.00	3	76.03	74.00	5	12,059	0.04%
2021/07/26	6	76.20	0	0.00	76.70	6	12,296	0.05%
2021/07/23	14	74.56	20	74.75	74.70	-6	12,494	-0.05%
2021/07/22	2	74.70	1	77.00	73.90	1	12,719	0.01%
2021/07/20	0	0.00	5	72.70	71.80	-5	13,115	-0.04%
2021/07/19	1	74.20	1	74.50	74.50	0	13,352	0.00%
2021/07/16	2	73.55	0	0.00	73.90	2	13,632	0.01%
2021/07/15	5	72.80	2	72.50	72.30	3	13,949	0.02%
2021/07/14	3	72.17	1	73.00	72.80	2	14,706	0.01%
2021/07/13	5	73.26	2	74.60	71.40	3	14,760	0.02%
2021/07/12	2	73.35	2	74.05	74.10	0	14,617	0.00%
2021/07/09	2	70.95	0	0.00	71.00	2	14,415	0.01%
2021/07/08	2	75.40	0	0.00	72.80	2	14,349	0.01%
2021/07/07	10	74.62	5	75.78	74.00	5	14,287	0.03%
2021/07/06	5.1	76.47	3	75.63	74.50	2.1	14,083	0.01%
2021/07/05	0	0.00	7	77.30	77.30	-7	13,652	-0.05%
2021/07/02	2	69.25	1	69.80	70.30	1	13,503	0.01%
2021/07/01	6	72.45	3	69.70	68.70	3	13,427	0.02%
2021/06/30	3	71.67	1	72.00	71.50	2	13,389	0.01%
2021/06/29	1	71.70	1	70.90	69.00	0	13,375	0.00%
2021/06/28	3	71.80	11	70.56	71.40	-8	13,009	-0.06%
2021/06/25	3	65.87	5	66.08	66.40	-2	12,519	-0.02%
2021/06/24	0	0.00	4	63.43	63.50	-4	12,178	-0.03%
2021/06/23	4	61.65	1	63.70	63.30	3	12,069	0.02%
2021/06/18	0	0.00	1	62.50	62.30	-1	11,783	-0.01%
2021/06/10	1	64.00	44	63.78	63.30	-43	11,550	-0.37%
2021/06/09	3	63.73	1	63.80	62.40	2	11,447	0.02%
2021/06/08	3	63.00	0	0.00	62.90	3	11,373	0.03%
2021/06/07	4	64.15	4	61.90	62.00	0	11,326	0.00%
2021/06/04	44	63.62	0	0.00	63.10	44	11,219	0.39%
2021/06/03	3	62.77	2	62.55	62.30	1	11,029	0.01%
2021/06/01	0	0.00	2	61.40	59.30	-2	10,752	-0.02%
2021/05/31	0	0.00	1	58.40	58.30	-1	10,601	-0.01%
2021/05/28	2	57.50	8	59.64	58.70	-6	10,562	-0.06%
2021/05/27	2	55.00	2	56.00	56.80	0	10,528	0.00%
2021/05/26	1	55.00	0	0.00	55.00	1	10,541	0.01%
2021/05/25	0	0.00	1	54.50	56.60	-1	10,559	-0.01%
2021/05/24	2	51.05	0	0.00	52.80	2	10,801	0.02%
2021/05/21	2	48.85	2	50.20	50.10	0	10,990	0.00%
2021/05/18	3	45.93	2	47.00	48.35	1	11,189	0.01%
2021/05/17	1	44.55	0	0.00	44.20	1	11,145	0.01%
2021/05/13	1	51.50	1	50.50	50.00	0	11,209	0.00%
2021/05/12	1	52.50	0	0.00	52.10	1	11,088	0.01%
2021/05/11	6	57.48	0	0.00	57.40	6	10,961	0.05%
2021/05/10	0	0.00	1	64.20	63.70	-1	10,811	-0.01%
2021/05/07	1	60.70	1	61.50	62.70	0	10,631	0.00%
2021/05/06	2	59.50	3	59.87	58.90	-1	10,447	-0.01%
2021/05/05	1	59.70	0	0.00	58.60	1	10,340	0.01%
2021/05/04	4	61.98	4	59.35	58.20	0	10,195	0.00%
2021/05/03	2	68.50	2	66.10	62.50	0	9,945	0.00%
2021/04/29	8	68.49	1	67.50	68.80	7	9,505	0.07%
2021/04/28	3	66.70	3	67.83	66.20	0	9,183	0.00%
2021/04/27	3	70.63	2	70.55	68.50	1	8,863	0.01%
2021/04/26	1	64.80	9	66.69	66.90	-8	8,441	-0.09%
2021/04/23	1	60.30	2	58.65	60.90	-1	8,004	-0.01%
2021/04/22	5	60.60	10	57.92	55.40	-5	7,791	-0.06%
2021/04/21	1	60.00	0	0.00	59.70	1	7,564	0.01%
2021/04/20	15	57.55	1	59.20	57.00	14	7,334	0.19%
2021/04/19	1	55.30	1	54.60	54.30	0	7,020	0.00%
2021/04/16	1	53.30	1	54.10	53.80	0	6,976	0.00%
2021/04/15	1	52.20	1	53.20	52.70	0	7,187	0.00%
2021/04/14	0	0.00	1	52.10	52.10	-1	7,431	-0.01%
2021/04/09	0	0.00	2	53.00	53.50	-2	7,943	-0.03%
2021/04/08	1.5	53.00	1	52.80	52.80	0.5	8,433	0.01%
2021/04/07	0.5	53.00	1	53.50	53.20	-0.5	8,810	-0.01%
2021/04/06	1	54.60	1	54.50	54.40	0	9,015	0.00%
2021/04/01	3	53.33	0	0.00	52.80	3	9,230	0.03%
2021/03/26	1	49.80	0	0.00	50.10	1	9,422	0.01%
2021/03/23	0	0.00	1	48.80	48.80	-1	9,566	-0.01%
2021/03/19	0	0.00	1	49.95	49.85	-1	9,678	-0.01%
2021/03/18	0	0.00	1	51.10	50.90	-1	9,784	-0.01%
2021/03/15	1	51.20	0	0.00	51.00	1	10,333	0.01%
2021/03/12	1	51.50	0	0.00	51.20	1	10,354	0.01%
2021/03/11	0	0.00	1	51.50	52.20	-1	10,462	-0.01%
2021/03/08	1	50.40	1	50.60	48.55	0	11,086	0.00%
2021/03/03	1	51.50	0	0.00	51.20	1	10,972	0.01%
2021/03/02	1	53.90	1	52.60	52.10	0	10,902	0.00%
2021/02/25	0	0.00	29	53.38	52.30	-29	10,684	-0.27%
2021/02/24	2	56.00	2	55.80	52.80	0	10,557	0.00%
2021/02/23	33	55.52	4	55.75	56.80	29	10,123	0.29%
2021/02/22	5	54.86	7	53.79	54.50	-2	9,802	-0.02%
2021/02/19	0	0.00	3	52.50	52.80	-3	9,634	-0.03%
2021/02/18	9	51.47	3	51.00	50.90	6	9,447	0.06%
2021/02/05	1	49.40	0	0.00	48.50	1	9,157	0.01%
2021/01/26	1	47.35	1	47.20	46.40	0	8,582	0.00%
2021/01/22	0	0.00	1	44.55	45.15	-1	8,317	-0.01%
2021/01/21	7	44.61	5	44.00	44.20	2	8,227	0.02%
2021/01/14	0	0.00	28	50.69	51.30	-28	7,666	-0.37%
2021/01/13	0	0.00	1	51.40	51.90	-1	7,479	-0.01%
2021/01/12	3	56.20	12	55.21	51.40	-9	7,251	-0.12%
2021/01/08	10	50.30	0	0.00	50.40	10	6,537	0.15%
2021/01/07	28	51.26	2	50.40	50.00	26	6,244	0.42%
2021/01/06	1	50.40	1	47.20	47.80	0	5,954	0.00%
2021/01/05	0	0.00	5	49.78	49.60	-5	5,746	-0.09%
2021/01/04	0	0.00	29	51.51	49.50	-29	5,595	-0.52%
2020/12/31	5	50.76	0	0.00	50.40	5	5,227	0.10%
2020/12/30	29	48.97	1	49.10	47.60	28	4,637	0.60%
2020/12/29	1	44.90	7	46.44	45.00	-6	4,213	-0.14%
2020/12/28	6	46.67	19	45.43	47.20	-13	3,919	-0.33%
2020/12/25	5	42.38	4	42.90	42.95	1	3,516	0.03%
2020/12/24	3	40.35	3	41.35	40.90	0	3,227	0.00%
2020/12/15	4	38.65	0	0.00	37.50	4	2,709	0.15%
2020/12/14	3	40.25	0	0.00	40.10	3	2,581	0.12%
2020/12/11	0	0.00	5	40.38	42.00	-5	2,433	-0.21%
2020/12/10	3	39.57	0	0.00	39.40	3	2,129	0.14%
2020/12/03	2	36.65	0	0.00	36.50	2	1,347	0.15%
2020/12/02	0	0.00	2	37.25	37.65	-2	1,114	-0.18%
2020/11/23	0	0.00	1	32.30	32.85	-1	786	-0.13%
2020/11/16	3	30.00	0	0.00	29.85	3	880	0.34%
2020/11/13	5	30.15	0	0.00	30.40	5	937	0.53%
2020/09/24	0	0.00	8	33.85	33.90	-8	2,727	-0.29%
2020/09/21	1	37.40	0	0.00	37.40	1	2,751	0.04%
2020/09/11	1	36.90	0	0.00	36.90	1	2,798	0.04%
2020/09/04	1	36.50	0	0.00	36.50	1	2,915	0.03%
2020/08/26	0	0.00	3	37.15	36.80	-3	3,570	-0.08%
2020/08/25	1	36.65	0	0.00	36.80	1	3,622	0.03%
2020/08/24	1	36.70	0	0.00	36.60	1	3,636	0.03%
2020/08/21	1	34.90	0	0.00	34.85	1	3,730	0.03%
2020/08/19	1	35.45	1	35.90	35.45	0	3,912	0.00%
2020/08/18	1	37.95	0	0.00	37.45	1	3,872	0.03%
2020/08/17	1	38.10	0	0.00	38.05	1	3,933	0.03%
2020/08/13	2	38.95	0	0.00	38.85	2	4,001	0.05%
2020/08/11	1	39.40	0	0.00	39.10	1	4,037	0.02%
2020/08/07	9	41.43	0	0.00	41.30	9	4,071	0.22%
2020/08/06	0	0.00	1	41.25	41.75	-1	4,090	-0.02%
2020/07/31	0	0.00	3	42.10	42.20	-3	4,338	-0.07%
2020/07/30	0	0.00	2	42.30	42.30	-2	4,369	-0.05%
2020/07/28	0	0.00	21	38.91	38.70	-21	4,379	-0.48%
2020/07/22	22	42.28	0	0.00	41.80	22	5,060	0.43%
2020/07/20	0	0.00	1	40.80	40.80	-1	5,230	-0.02%
2020/07/14	5	43.02	0	0.00	42.65	5	5,430	0.09%
2020/07/13	0	0.00	1	42.65	42.65	-1	5,121	-0.02%
2020/07/09	3	39.80	0	0.00	39.50	3	5,068	0.06%
2020/06/24	1	38.30	0	0.00	38.40	1	6,074	0.02%
2020/06/19	0	0.00	4	39.11	38.95	-4	6,145	-0.07%
2020/06/16	0	0.00	1	39.45	39.75	-1	6,437	-0.02%
2020/06/11	2	39.20	0	0.00	39.10	2	6,634	0.03%
2020/06/04	0	0.00	2	41.15	40.90	-2	6,998	-0.03%
2020/06/03	2	42.90	0	0.00	42.90	2	6,893	0.03%
2020/06/02	2	42.65	0	0.00	42.25	2	6,858	0.03%
2020/05/29	2	40.83	0	0.00	40.90	2	7,018	0.03%
2020/05/27	0	0.00	1	42.30	42.05	-1	7,191	-0.01%
2020/05/22	1	41.05	9	41.97	40.80	-8	7,432	-0.11%
2020/05/21	1	40.70	1	41.30	40.70	0	7,498	0.00%
2020/05/15	2	37.90	1	39.00	37.85	1	7,715	0.01%
2020/05/14	0	0.00	10	39.90	38.50	-10	7,924	-0.13%
2020/05/13	10	41.06	0	0.00	40.70	10	8,068	0.12%
2020/05/12	13	41.32	10	41.20	40.65	3	8,138	0.04%
2020/05/08	2	43.25	0	0.00	42.85	2	8,055	0.02%
2020/05/07	2	42.00	2	41.80	42.00	0	7,952	0.00%
2020/05/06	1	41.85	1	42.20	41.40	0	8,021	0.00%
2020/04/29	2	43.75	0	0.00	42.10	2	8,008	0.02%
2020/04/24	1	42.00	2	41.85	41.10	-1	7,577	-0.01%
2020/04/22	2	39.55	5	39.65	40.85	-3	7,550	-0.04%
2020/04/21	1	41.30	1	40.55	39.60	0	7,471	0.00%
2020/04/17	2	40.70	0	0.00	39.50	2	7,215	0.03%
2020/04/15	2	40.85	0	0.00	40.10	2	7,102	0.03%
2020/04/14	1	41.00	1	41.65	40.35	0	7,053	0.00%
2020/04/13	0	0.00	2	39.60	38.65	-2	6,936	-0.03%
2020/04/09	4	39.96	1	40.70	38.70	3	6,832	0.04%
2020/04/08	2	40.68	0	0.00	40.55	2	6,738	0.03%
2020/04/07	0	0.00	1	39.20	39.40	-1	6,561	-0.02%
2020/04/06	0	0.00	2	36.30	36.65	-2	6,346	-0.03%
2020/03/31	0	0.00	1	34.25	33.20	-1	6,118	-0.02%
2020/03/27	2	34.75	0	0.00	34.75	2	5,823	0.03%
2020/03/23	0	0.00	5	25.00	23.80	-5	5,810	-0.09%
2020/03/17	2	33.85	0	0.00	32.60	2	5,749	0.03%
2020/03/09	5	44.90	0	0.00	43.90	5	5,190	0.10%
2020/03/05	1	46.50	0	0.00	47.10	1	4,993	0.02%
2020/03/04	2	43.95	7	45.52	45.90	-5	4,785	-0.10%
2020/03/02	1	41.45	0	0.00	43.25	1	4,494	0.02%
2020/02/27	0	0.00	55	41.52	40.35	-55	4,322	-1.27%
2020/02/26	55	41.97	0	0.00	41.65	55	3,983	1.38%
2020/02/19	1	39.40	0	0.00	39.30	1	3,318	0.03%
2020/02/18	1	38.50	0	0.00	38.50	1	3,243	0.03%
2020/02/17	4	38.88	1	39.10	38.55	3	3,125	0.10%
2020/02/13	4	35.55	4	35.40	35.40	0	2,648	0.00%
2020/02/11	0	0.00	1	34.70	34.85	-1	2,485	-0.04%
2020/02/05	4	36.65	4	37.10	36.20	0	2,219	0.00%
2019/12/23	2	30.90	2	30.55	30.55	0	1,073	0.00%
2019/07/05	0	0.00	2	27.95	27.95	-2	195	-1.02%
2019/04/25	1	27.50	0	0.00	27.60	1	504	0.20%
2019/04/23	1	27.75	0	0.00	27.60	1	563	0.18%
2019/02/14	0	0.00	10	26.25	26.20	-10	576	-1.73%
2019/02/13	10	26.05	0	0.00	26.50	10	573	1.75%
2019/01/21	0	0.00	10	26.80	26.40	-10	505	-1.98%
2019/01/18	10	27.40	0	0.00	27.20	10	491	2.04%
2019/01/17	0	0.00	10	27.80	27.20	-10	480	-2.08%
2019/01/16	10	26.90	0	0.00	28.70	10	463	2.16%
2019/01/15	0	0.00	1	27.20	27.50	-1	434	-0.23%