十銓 (4967)-安泰-楠梓券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
110.0
漲跌
▼7.5
漲幅
-6.38%
成交量
28,911張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	111.50	1	110.50	110.00	3	7,103	0.04%
2024/05/07	1	112.00	0	0.00	114.00	1	5,643	0.02%
2024/05/06	0	0.00	1.1	104.00	104.00	-1.1	5,188	-0.02%
2024/04/30	0	0.00	1	90.00	89.80	-1	4,118	-0.02%
2024/04/26	2	88.10	0	0.00	87.50	2	4,026	0.05%
2024/04/25	0	0.00	1	86.50	85.60	-1	3,923	-0.03%
2024/04/17	0	0.00	1	81.50	81.20	-1	4,113	-0.02%
2024/04/16	1	85.00	0	0.00	81.00	1	4,112	0.02%
2024/04/10	1	90.30	7	90.81	90.00	-6	3,703	-0.16%
2024/04/09	1	85.50	0	0.00	85.60	1	3,391	0.03%
2024/04/08	0	0.00	1	85.40	85.50	-1	3,361	-0.03%
2024/04/02	3	83.60	1	84.30	82.70	2	3,452	0.06%
2024/03/26	1	81.80	0	0.00	78.90	1	3,576	0.03%
2024/03/22	1	82.10	0	0.00	80.80	1	3,608	0.03%
2024/03/01	2	85.30	2	84.70	84.90	0	5,412	0.00%
2024/02/27	1	86.70	0	0.00	83.50	1	5,536	0.02%
2024/02/23	1	87.60	0	0.00	85.90	1	5,648	0.02%
2024/02/20	0	0.00	1	84.90	83.80	-1	5,679	-0.02%
2024/02/19	0	0.00	1	84.80	83.40	-1	5,872	-0.02%
2024/02/15	1	78.60	0	0.00	79.00	1	6,318	0.02%
2024/01/15	0	0.00	3.5	85.47	85.20	-3.5	9,698	-0.04%
2024/01/09	0	0.00	1	78.50	78.20	-1	10,302	-0.01%
2024/01/05	1	80.70	0	0.00	79.30	1	10,546	0.01%
2024/01/03	0	0.00	1	82.30	81.80	-1	10,620	-0.01%
2024/01/02	0	0.00	1	86.10	85.70	-1	10,624	-0.01%
2023/12/29	1	88.40	1	88.60	87.60	0	10,714	0.00%
2023/12/25	1	85.90	1	86.40	85.40	0	11,177	0.00%
2023/12/22	1	88.70	1	88.70	87.00	0	11,165	0.00%
2023/12/20	1	85.60	0	0.00	85.50	1	10,974	0.01%
2023/12/19	0	0.00	2	85.05	85.40	-2	10,962	-0.02%
2023/12/14	1	92.70	0	89.70	89.10	1	10,854	0.01%
2023/12/13	0	0.00	0.1	91.40	90.70	-0.1	10,779	0.00%
2023/12/12	0	91.60	0.1	90.20	92.00	-0.1	10,904	0.00%
2023/12/11	0.2	92.54	1	93.20	92.90	-0.8	10,692	-0.01%
2023/12/08	1	92.00	0	0.00	88.70	1	10,416	0.01%
2023/12/07	4	90.93	0	0.00	87.50	4	10,067	0.04%
2023/12/06	0	0.00	1	89.50	90.00	-1	9,835	-0.01%
2023/12/05	2	84.75	0	0.00	85.30	2	9,724	0.02%
2023/11/28	0	0.00	2	86.30	88.40	-2	9,925	-0.02%
2023/11/22	2	89.40	0	0.00	90.30	2	9,979	0.02%
2023/11/17	1	89.90	0	0.00	90.20	1	9,763	0.01%
2023/11/13	0	0.00	7	92.04	91.50	-7	8,890	-0.08%
2023/11/10	1	89.90	1	86.00	87.10	0	8,558	0.00%
2023/11/09	1	87.30	0	0.00	86.40	1	8,334	0.01%
2023/11/01	0	0.00	1	78.30	79.50	-1	6,326	-0.02%
2023/10/30	12	77.58	12	77.44	76.30	0	6,027	0.00%
2023/10/26	0	0.00	2	75.40	74.80	-2	5,899	-0.03%
2023/10/19	0	0.00	1	77.00	77.30	-1	5,635	-0.02%
2023/10/11	2	73.20	0	0.00	70.50	2	4,908	0.04%
2023/10/03	1	71.90	1	72.90	72.50	0	4,990	0.00%
2023/09/26	0	0.00	1	66.60	67.00	-1	5,008	-0.02%
2023/09/20	2	68.60	2	67.20	67.50	0	5,933	0.00%
2023/09/19	0	0.00	45	69.63	67.40	-45	6,077	-0.74%
2023/09/18	0	0.00	1	69.70	69.40	-1	6,175	-0.02%
2023/09/14	45	70.31	0	0.00	70.00	45	6,283	0.72%
2023/09/11	0	0.00	11	69.09	67.00	-11	7,038	-0.16%
2023/09/05	1	68.00	0	0.00	67.80	1	7,103	0.01%
2023/09/04	1	66.40	1.1	67.02	67.40	-0.1	7,274	0.00%
2023/09/01	1.1	68.18	1	69.10	68.90	0.1	7,250	0.00%
2023/08/31	10	68.27	2	68.40	67.50	8	7,156	0.11%
2023/08/30	1	64.20	1	64.10	65.00	0	6,871	0.00%
2023/08/18	0	0.00	2	63.00	60.10	-2	7,780	-0.03%
2023/08/16	1	63.30	0	0.00	63.30	1	7,829	0.01%
2023/08/14	1	62.90	0	0.00	62.90	1	8,142	0.01%
2023/08/02	0	0.00	1	59.70	59.10	-1	9,227	-0.01%
2023/08/01	1	61.20	0	0.00	61.20	1	9,315	0.01%
2023/07/31	0	0.00	2	62.00	61.80	-2	9,433	-0.02%
2023/07/28	1	64.10	0	0.00	63.30	1	9,480	0.01%
2023/07/27	0	0.00	1	62.40	62.20	-1	9,501	-0.01%
2023/07/26	0	0.00	1	59.00	58.10	-1	9,565	-0.01%
2023/07/24	1	60.50	0	0.00	59.20	1	9,778	0.01%
2023/07/21	1	61.70	4	60.25	61.40	-3	9,867	-0.03%
2023/07/18	1	62.00	0	0.00	61.60	1	10,220	0.01%
2023/07/14	1	65.60	0	0.00	65.50	1	10,357	0.01%
2023/07/12	11	66.14	12	67.76	66.00	-1	10,514	-0.01%
2023/07/11	2	63.60	0	0.00	62.80	2	10,539	0.02%
2023/07/06	1	68.00	0	0.00	66.80	1	11,227	0.01%
2023/06/30	0	0.00	2	71.90	71.80	-2	12,128	-0.02%
2023/06/29	0	0.00	1	77.50	73.50	-1	12,450	-0.01%
2023/06/28	0	0.00	1	76.00	74.50	-1	12,127	-0.01%
2023/06/27	2	71.45	2	72.00	70.70	0	11,848	0.00%
2023/06/26	1.1	72.04	0	0.00	71.50	1.1	11,744	0.01%
2023/06/21	4	73.00	0	0.00	74.40	4	11,768	0.03%
2023/06/19	1	74.90	0	0.00	72.40	1	11,688	0.01%
2023/06/16	1	68.00	2	70.45	71.60	-1	11,376	-0.01%
2023/06/08	2	63.70	1	63.70	62.50	1	11,067	0.01%
2023/06/06	0	0.00	1	60.20	60.10	-1	11,055	-0.01%
2023/06/01	0	0.00	1	61.40	61.90	-1	11,128	-0.01%
2023/05/31	2	61.70	1	60.50	61.00	1	11,012	0.01%
2023/05/26	0	0.00	1	58.20	57.00	-1	11,129	-0.01%
2023/05/18	2.5	59.29	1	59.00	59.30	1.5	11,193	0.01%
2023/05/16	6	60.85	6	59.65	56.10	0	10,878	0.00%
2023/05/12	0	0.00	2	59.90	58.60	-2	10,492	-0.02%
2023/05/11	2	60.15	0	0.00	59.60	2	10,180	0.02%
2023/05/05	1	75.00	1	74.40	75.20	0	9,448	0.00%
2023/05/02	3	70.27	3	69.43	71.40	0	9,066	0.00%
2023/04/28	0	0.00	1	67.60	67.90	-1	8,893	-0.01%
2023/04/25	2	79.00	0	0.00	71.50	2	8,461	0.02%
2023/04/24	2	78.60	2	77.60	77.00	0	8,273	0.00%
2023/04/20	1	75.60	2.8	73.21	73.50	-1.8	7,977	-0.02%
2023/04/19	2	76.25	0	0.00	75.60	2	7,853	0.03%
2023/04/18	5	80.00	1.4	78.00	78.50	3.6	7,683	0.05%
2023/04/14	4	78.03	4	77.70	79.80	0	7,311	0.00%
2023/04/13	0	0.00	1	75.20	75.00	-1	7,027	-0.01%
2023/04/12	9	78.44	7	78.37	76.90	2	6,894	0.03%
2023/04/11	1	75.20	10	75.79	76.40	-9	6,494	-0.14%
2023/04/10	0	0.00	2.7	70.76	71.70	-2.7	5,901	-0.05%
2023/04/06	2	70.90	0	0.00	69.30	2	5,168	0.04%
2023/03/31	4	68.00	4	68.18	68.40	0	4,878	0.00%
2023/03/30	4	68.00	5	67.76	67.90	-1	4,454	-0.02%
2023/03/29	0	0.00	1	65.40	65.20	-1	4,006	-0.02%
2023/03/28	3	64.23	0	0.00	63.80	3	3,910	0.08%
2023/03/24	2	68.60	2	67.90	69.10	0	3,685	0.00%
2023/03/22	5	67.52	5	66.82	67.10	0	3,378	0.00%
2023/03/21	0	0.00	1	68.10	68.00	-1	3,198	-0.03%
2023/03/20	1	65.30	2	67.50	68.50	-1	2,925	-0.03%
2023/03/15	1	61.50	0	0.00	60.30	1	2,469	0.04%
2023/03/08	0	0.00	8	63.45	63.30	-8	1,919	-0.42%
2023/03/02	1	58.00	0	0.00	57.40	1	1,421	0.07%
2023/02/22	0	0.00	2	45.65	45.20	-2	570	-0.35%
2023/02/20	2	45.80	0	0.00	45.80	2	434	0.46%
2022/07/29	0	0.00	1	28.25	28.20	-1	537	-0.19%
2022/04/29	0	0.00	1	35.50	32.50	-1	1,144	-0.09%
2022/04/28	0	0.00	1	36.40	36.10	-1	1,111	-0.09%
2022/03/30	1	36.60	1	36.65	36.75	0	1,686	0.00%
2022/03/28	0	0.00	15	36.94	36.85	-15	1,788	-0.84%
2022/02/24	0	0.00	1	44.75	42.85	-1	2,878	-0.03%
2022/02/22	1	43.85	0	0.00	44.05	1	2,928	0.03%
2022/02/21	5	46.20	0	0.00	46.00	5	2,929	0.17%
2022/02/18	6	45.86	1	46.05	46.90	5	2,925	0.17%
2022/01/13	1	43.90	0	0.00	43.95	1	3,277	0.03%
2022/01/12	1	44.00	0	0.00	43.80	1	3,289	0.03%
2022/01/10	0	0.00	1	45.70	45.35	-1	3,309	-0.03%
2022/01/07	5	45.70	0	0.00	45.50	5	3,318	0.15%
2022/01/05	1	46.40	0	0.00	46.40	1	3,351	0.03%
2021/12/29	0	0.00	1	48.10	49.00	-1	2,954	-0.03%
2021/12/24	1	48.05	0	0.00	47.75	1	3,011	0.03%
2021/12/22	1	49.75	0	0.00	47.70	1	3,040	0.03%
2021/12/13	0	0.00	1	47.70	49.00	-1	2,731	-0.04%
2021/12/08	1	45.70	0	0.00	45.50	1	2,615	0.04%
2021/12/06	0	0.00	1	47.00	45.95	-1	2,575	-0.04%
2021/11/26	6	43.95	0	0.00	43.95	6	2,610	0.23%
2021/11/25	0	0.00	1	45.15	45.15	-1	2,607	-0.04%
2021/11/23	2	48.55	2	48.83	48.00	0	2,533	0.00%
2021/11/22	0	0.00	1	47.50	47.50	-1	2,189	-0.05%
2021/11/18	1	44.20	0	0.00	44.00	1	2,201	0.05%
2021/11/17	0	0.00	1	43.80	44.00	-1	2,246	-0.04%
2021/10/29	1	44.70	0	0.00	44.20	1	3,561	0.03%
2021/10/28	1	44.50	0	0.00	44.95	1	3,580	0.03%
2021/10/25	0	0.00	5	44.47	44.65	-5	3,809	-0.13%
2021/10/19	5	42.00	0	0.00	42.10	5	4,628	0.11%
2021/09/16	1	49.40	0	0.00	49.35	1	9,282	0.01%
2021/08/30	1	51.20	0	0.00	51.20	1	10,356	0.01%
2021/08/27	3	51.63	0	0.00	51.50	3	10,566	0.03%
2021/08/20	0	0.00	1	51.10	51.20	-1	11,190	-0.01%
2021/08/19	3	52.37	1	51.40	51.00	2	11,207	0.02%
2021/08/18	0	0.00	5	51.12	54.20	-5	11,280	-0.04%
2021/08/13	0	0.00	1	53.70	52.90	-1	11,424	-0.01%
2021/08/12	1	58.20	0	0.00	57.50	1	11,334	0.01%
2021/08/11	0	0.00	1	59.20	58.10	-1	11,391	-0.01%
2021/08/10	1	66.00	1	66.30	63.20	0	11,389	0.00%
2021/08/05	3	75.17	4	75.50	75.00	-1	11,280	-0.01%
2021/08/04	0	0.00	1	74.50	74.70	-1	11,241	-0.01%
2021/07/30	1	74.40	2	75.00	71.80	-1	11,636	-0.01%
2021/07/28	6	71.87	5	72.70	72.00	1	11,851	0.01%
2021/07/27	3	76.63	6	75.93	74.00	-3	12,059	-0.02%
2021/07/26	5	75.40	11	75.86	76.70	-6	12,296	-0.05%
2021/07/23	1	74.40	3	74.90	74.70	-2	12,494	-0.02%
2021/07/22	3	73.53	6	74.40	73.90	-3	12,719	-0.02%
2021/07/21	6	72.57	1	72.80	72.30	5	12,787	0.04%
2021/07/20	3	73.03	5	74.00	71.80	-2	13,115	-0.02%
2021/07/19	3	74.50	2	74.30	74.50	1	13,352	0.01%
2021/07/16	2	73.45	1	73.30	73.90	1	13,632	0.01%
2021/07/15	2	72.35	5	72.20	72.30	-3	13,949	-0.02%
2021/07/14	6	72.00	1	72.10	72.80	5	14,706	0.03%
2021/07/13	3	74.00	0	0.00	71.40	3	14,760	0.02%
2021/07/12	11	71.95	0	0.00	74.10	11	14,617	0.08%
2021/07/09	5	70.68	3	71.60	71.00	2	14,415	0.01%
2021/07/07	3	75.90	2	74.50	74.00	1	14,287	0.01%
2021/07/06	6	77.28	5	76.68	74.50	1	14,083	0.01%
2021/07/05	0	0.00	1	77.30	77.30	-1	13,652	-0.01%
2021/07/02	3	69.50	0	0.00	70.30	3	13,503	0.02%
2021/07/01	0	0.00	1	68.10	68.70	-1	13,427	-0.01%
2021/06/30	6	71.40	1	71.90	71.50	5	13,389	0.04%
2021/06/29	5	71.60	6	70.13	69.00	-1	13,375	-0.01%
2021/06/28	0	0.00	2	69.90	71.40	-2	13,009	-0.02%
2021/06/24	0	0.00	3	64.00	63.50	-3	12,178	-0.02%
2021/06/23	0	0.00	5	62.96	63.30	-5	12,069	-0.04%
2021/06/22	2	59.55	0	0.00	59.30	2	11,868	0.02%
2021/06/21	3	60.80	0	0.00	60.60	3	11,810	0.03%
2021/06/18	2	62.95	0	0.00	62.30	2	11,783	0.02%
2021/06/17	0	0.00	3	62.80	63.30	-3	11,783	-0.03%
2021/06/15	0	0.00	9	63.19	64.50	-9	11,716	-0.08%
2021/06/08	0	0.00	1	63.00	62.90	-1	11,373	-0.01%
2021/06/04	9	63.81	2	64.40	63.10	7	11,219	0.06%
2021/06/03	2	62.20	1	63.00	62.30	1	11,029	0.01%
2021/05/31	0	0.00	5	57.80	58.30	-5	10,601	-0.05%
2021/05/28	1	60.00	0	0.00	58.70	1	10,562	0.01%
2021/05/27	0	0.00	6	55.07	56.80	-6	10,528	-0.06%
2021/05/25	0	0.00	2	55.90	56.60	-2	10,559	-0.02%
2021/05/20	1	48.00	1	48.85	47.95	0	11,014	0.00%
2021/05/17	1	44.20	0	0.00	44.20	1	11,145	0.01%
2021/05/14	1	52.00	0	0.00	49.10	1	11,160	0.01%
2021/05/12	12	52.53	0	0.00	52.10	12	11,088	0.11%
2021/05/11	1	57.40	5	58.24	57.40	-4	10,961	-0.04%
2021/05/07	0	0.00	7	62.77	62.70	-7	10,631	-0.07%
2021/05/06	0	0.00	5	57.60	58.90	-5	10,447	-0.05%
2021/05/05	7	61.34	0	0.00	58.60	7	10,340	0.07%
2021/05/04	12	61.48	0	0.00	58.20	12	10,195	0.12%
2021/05/03	3	69.07	2	69.30	62.50	1	9,945	0.01%
2021/04/29	6	67.53	9	68.89	68.80	-3	9,505	-0.03%
2021/04/28	7	68.54	20	67.87	66.20	-13	9,183	-0.14%
2021/04/27	6	70.07	6	70.13	68.50	0	8,863	0.00%
2021/04/26	7	66.17	5	66.80	66.90	2	8,441	0.02%
2021/04/23	18	60.13	11	57.26	60.90	7	8,004	0.09%
2021/04/22	6	60.88	0	0.00	55.40	6	7,791	0.08%
2021/04/21	5	59.80	2	58.70	59.70	3	7,564	0.04%
2021/04/20	2	56.55	4	58.45	57.00	-2	7,334	-0.03%
2021/04/19	1	55.60	1	55.20	54.30	0	7,020	0.00%
2021/04/08	1	53.00	0	0.00	52.80	1	8,433	0.01%
2021/04/06	5	55.00	6	54.77	54.40	-1	9,015	-0.01%
2021/04/01	0	0.00	3	53.50	52.80	-3	9,230	-0.03%
2021/03/31	0	0.00	1	51.70	51.90	-1	9,286	-0.01%
2021/03/22	1	48.75	0	0.00	48.70	1	9,591	0.01%
2021/03/19	1	49.90	0	0.00	49.85	1	9,678	0.01%
2021/03/18	1	51.80	0	0.00	50.90	1	9,784	0.01%
2021/03/15	1	51.00	0	0.00	51.00	1	10,333	0.01%
2021/03/12	0	0.00	3	51.60	51.20	-3	10,354	-0.03%
2021/03/11	0	0.00	1	52.20	52.20	-1	10,462	-0.01%
2021/03/05	1	49.00	0	0.00	48.60	1	11,074	0.01%
2021/03/03	0	0.00	3	51.03	51.20	-3	10,972	-0.03%
2021/03/02	1	52.80	0	0.00	52.10	1	10,902	0.01%
2021/02/24	3	56.33	0	0.00	52.80	3	10,557	0.03%
2021/02/23	1	56.80	2	55.40	56.80	-1	10,123	-0.01%
2021/02/22	1	54.20	0	0.00	54.50	1	9,802	0.01%
2021/02/18	10	50.50	10	51.10	50.90	0	9,447	0.00%
2021/02/17	10	49.35	12	49.63	49.65	-2	9,254	-0.02%
2021/02/04	8	48.41	0	0.00	49.00	8	9,068	0.09%
2021/02/03	0	0.00	4	46.93	46.50	-4	8,884	-0.05%
2021/02/02	2	46.05	0	0.00	46.70	2	8,850	0.02%
2021/01/27	2	46.70	0	0.00	46.90	2	8,667	0.02%
2021/01/25	0	0.00	1	46.80	47.00	-1	8,445	-0.01%
2021/01/21	0	0.00	1	43.85	44.20	-1	8,227	-0.01%
2021/01/20	0	0.00	9	47.01	46.30	-9	8,101	-0.11%
2021/01/19	0	0.00	2	49.53	48.80	-2	7,995	-0.03%
2021/01/15	6	50.92	7	50.64	50.90	-1	7,803	-0.01%
2021/01/14	1	52.30	0	0.00	51.30	1	7,666	0.01%
2021/01/13	0	0.00	4	52.40	51.90	-4	7,479	-0.05%
2021/01/12	7	56.31	1	51.80	51.40	6	7,251	0.08%
2021/01/11	0	0.00	1	53.20	55.40	-1	6,715	-0.01%
2021/01/08	1	51.80	3	50.10	50.40	-2	6,537	-0.03%
2021/01/07	0	0.00	5	48.38	50.00	-5	6,244	-0.08%
2021/01/05	2	50.10	4	49.13	49.60	-2	5,746	-0.03%
2021/01/04	7	51.17	12	50.72	49.50	-5	5,595	-0.09%
2020/12/31	2	48.35	5	49.02	50.40	-3	5,227	-0.06%
2020/12/30	11	46.75	2	49.10	47.60	9	4,637	0.19%
2020/12/29	5	47.37	2	44.60	45.00	3	4,213	0.07%
2020/12/28	7	45.83	2	46.85	47.20	5	3,919	0.13%
2020/12/25	2	43.00	0	0.00	42.95	2	3,516	0.06%
2020/12/24	3	39.65	3	40.25	40.90	0	3,227	0.00%
2020/12/22	0	0.00	3	36.50	36.50	-3	2,975	-0.10%
2020/12/21	0	0.00	2	38.55	37.40	-2	2,946	-0.07%
2020/12/18	2	38.85	2	37.95	38.00	0	2,921	0.00%
2020/12/16	3	38.30	0	0.00	37.50	3	2,751	0.11%
2020/12/15	0	0.00	8	37.44	37.50	-8	2,709	-0.30%
2020/12/14	6	40.96	0	0.00	40.10	6	2,581	0.23%
2020/12/11	5	40.32	0	0.00	42.00	5	2,433	0.21%
2020/12/10	4	39.13	3	39.53	39.40	1	2,129	0.05%
2020/12/09	2	38.25	0	0.00	38.10	2	1,817	0.11%
2020/12/08	1	38.25	0	0.00	38.45	1	1,752	0.06%
2020/12/07	0	0.00	1	38.95	39.00	-1	1,717	-0.06%
2020/12/03	1	36.00	1	37.00	36.50	0	1,347	0.00%
2020/12/02	0	0.00	3	36.37	37.65	-3	1,114	-0.27%
2020/12/01	3	34.03	0	0.00	34.25	3	807	0.37%
2020/11/18	0	0.00	4	30.30	30.05	-4	815	-0.49%
2020/11/04	0	0.00	5	33.40	33.30	-5	1,137	-0.44%
2020/10/27	5	33.90	0	0.00	33.90	5	1,359	0.37%
2020/09/28	5	33.30	0	0.00	33.10	5	2,696	0.19%
2020/09/22	0	0.00	5	37.25	37.10	-5	2,739	-0.18%
2020/09/02	5	36.45	0	0.00	35.80	5	3,007	0.17%
2020/08/26	0	0.00	5	37.00	36.80	-5	3,570	-0.14%
2020/08/25	5	36.60	0	0.00	36.80	5	3,622	0.14%
2020/07/22	10	41.80	0	0.00	41.80	10	5,060	0.20%
2020/07/15	0	0.00	3	42.20	40.75	-3	5,505	-0.05%
2020/07/14	5	43.65	0	0.00	42.65	5	5,430	0.09%
2020/07/13	2	42.25	0	0.00	42.65	2	5,121	0.04%
2020/07/01	0	0.00	3	39.10	39.00	-3	5,689	-0.05%
2020/06/24	3	38.40	2	38.30	38.40	1	6,074	0.02%
2020/06/22	0	0.00	1	38.90	38.65	-1	6,160	-0.02%
2020/06/19	0	0.00	1	39.05	38.95	-1	6,145	-0.02%
2020/06/18	0	0.00	1	39.10	39.10	-1	6,145	-0.02%
2020/06/08	0	0.00	1	41.35	41.35	-1	6,938	-0.01%
2020/06/05	0	0.00	1	41.40	41.30	-1	6,947	-0.01%
2020/06/04	2	41.65	0	0.00	40.90	2	6,998	0.03%
2020/06/03	0	0.00	2	42.80	42.90	-2	6,893	-0.03%
2020/06/02	2	42.30	2	42.25	42.25	0	6,858	0.00%
2020/06/01	2	41.45	2	41.75	41.75	0	6,965	0.00%
2020/05/28	3	41.12	0	0.00	40.50	3	7,155	0.04%
2020/05/26	0	0.00	2	41.40	41.05	-2	7,331	-0.03%
2020/05/20	0	0.00	2	40.48	40.90	-2	7,514	-0.03%
2020/05/13	0	0.00	6	40.39	40.70	-6	8,068	-0.07%
2020/05/08	5	43.20	8	43.05	42.85	-3	8,055	-0.04%
2020/05/06	6	42.02	0	0.00	41.40	6	8,021	0.07%
2020/05/05	5	41.70	0	0.00	41.25	5	7,967	0.06%
2020/05/04	2	40.85	0	0.00	41.00	2	8,032	0.02%
2020/04/29	3	45.02	1	43.50	42.10	2	8,008	0.02%
2020/04/27	1	42.15	0	0.00	42.30	1	7,532	0.01%
2020/04/23	0	0.00	4	41.64	42.00	-4	7,618	-0.05%
2020/04/22	0	0.00	10	40.35	40.85	-10	7,550	-0.13%
2020/04/21	5	39.97	7	40.78	39.60	-2	7,471	-0.03%
2020/04/20	3	40.77	0	0.00	40.60	3	7,323	0.04%
2020/04/17	5	40.85	4	40.90	39.50	1	7,215	0.01%
2020/04/15	4	40.38	6	40.10	40.10	-2	7,102	-0.03%
2020/04/14	3	40.52	2	40.58	40.35	1	7,053	0.01%
2020/04/10	10	39.62	0	0.00	39.45	10	6,900	0.14%
2020/04/08	1	40.90	0	0.00	40.55	1	6,738	0.01%
2020/04/07	5	38.65	2	38.70	39.40	3	6,561	0.05%
2020/04/06	0	0.00	4	33.65	36.65	-4	6,346	-0.06%
2020/04/01	4	31.75	6	33.50	33.35	-2	6,205	-0.03%
2020/03/31	2	34.80	10	34.00	33.20	-8	6,118	-0.13%
2020/03/30	4	32.40	0	0.00	32.85	4	5,954	0.07%
2020/03/27	0	0.00	11	34.75	34.75	-11	5,823	-0.19%
2020/03/23	1	23.25	0	0.00	23.80	1	5,810	0.02%
2020/03/20	16	26.89	0	0.00	25.80	16	5,810	0.28%
2020/03/18	1	30.75	8	29.98	29.35	-7	5,764	-0.12%
2020/03/17	0	0.00	1	32.70	32.60	-1	5,749	-0.02%
2020/03/12	0	0.00	2	41.85	42.00	-2	5,582	-0.04%
2020/03/11	5	45.15	0	0.00	42.95	5	5,422	0.09%
2020/03/09	9	45.72	5	46.05	43.90	4	5,190	0.08%
2020/02/25	10	42.00	0	0.00	42.05	10	3,899	0.26%
2020/02/24	5	41.70	0	0.00	41.50	5	3,772	0.13%
2020/02/20	2	41.40	0	0.00	40.00	2	3,538	0.06%
2020/02/14	0	0.00	5	36.40	38.90	-5	2,867	-0.17%
2020/02/04	2	36.20	0	0.00	36.55	2	2,077	0.10%
2020/02/03	3	36.80	0	0.00	37.00	3	2,012	0.15%
2020/01/17	0	0.00	1	34.60	35.75	-1	1,597	-0.06%
2020/01/16	1	32.90	5	33.05	33.85	-4	1,431	-0.28%
2020/01/15	0	0.00	1	31.50	31.65	-1	1,336	-0.07%
2019/12/26	2	30.50	2	30.70	30.50	0	1,128	0.00%
2019/12/25	3	31.35	5	31.75	30.90	-2	1,123	-0.18%
2019/12/24	0	0.00	2	30.25	30.95	-2	1,080	-0.19%
2019/12/20	3	30.00	0	0.00	30.25	3	1,059	0.28%
2019/12/19	3	30.78	0	0.00	30.55	3	1,041	0.29%
2019/12/18	0	0.00	1	30.05	30.00	-1	995	-0.10%
2019/12/13	0	0.00	3	31.50	31.50	-3	744	-0.40%
2019/12/11	5	30.80	1	31.70	32.10	4	519	0.77%
2019/12/10	1	28.40	1	29.20	29.20	0	326	0.00%
2019/09/04	0	0.00	43	25.10	25.10	-43	498	-8.63%
2019/08/13	0	0.00	1	24.10	24.15	-1	456	-0.22%
2019/08/07	14	27.20	0	0.00	27.40	14	363	3.85%
2019/08/05	2	27.70	0	0.00	27.65	2	355	0.56%
2019/07/29	0	0.00	1	29.80	29.50	-1	332	-0.30%
2019/07/23	0	0.00	15	29.00	29.00	-15	279	-5.36%
2019/07/11	0	0.00	20	28.70	28.60	-20	195	-10.20%
2019/05/28	1	26.25	0	0.00	26.35	1	295	0.34%
2019/05/23	10	26.20	0	0.00	26.30	10	319	3.13%
2019/05/16	10	26.50	0	0.00	26.50	10	414	2.41%
2019/05/10	14	26.50	0	0.00	26.45	14	427	3.27%
2019/05/09	1	26.65	0	0.00	26.80	1	429	0.23%
2019/04/16	0	0.00	1	27.05	27.30	-1	703	-0.14%
2019/04/15	15	27.60	0	0.00	27.30	15	698	2.15%
2019/04/11	15	28.15	0	0.00	28.20	15	687	2.18%
2019/03/29	2	28.40	0	0.00	28.45	2	716	0.28%
2019/03/27	0	0.00	50	28.69	28.65	-50	721	-6.93%
2019/03/25	1	27.85	0	0.00	28.15	1	712	0.14%
2019/03/21	20	28.05	0	0.00	28.15	20	709	2.82%
2019/03/15	15	27.50	0	0.00	27.50	15	693	2.16%
2019/03/12	15	27.80	0	0.00	27.75	15	707	2.12%
2019/02/20	0	0.00	4	28.05	28.50	-4	657	-0.61%
2019/02/19	4	27.34	2	29.00	29.00	2	630	0.32%
2019/02/18	0	0.00	1	26.10	26.50	-1	588	-0.17%
2019/02/11	1	25.70	0	0.00	25.50	1	561	0.18%
2019/01/30	2	26.30	0	0.00	26.15	2	554	0.36%
2019/01/14	0	0.00	1	28.45	28.50	-1	401	-0.25%