十銓 (4967)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
93.5
漲跌
▲3.7
漲幅
+4.12%
成交量
13,662張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	91.96	10	91.17	93.50	-5	4,274	-0.12%
2024/04/30	4	88.68	14	88.65	89.80	-10	4,118	-0.24%
2024/04/29	3	86.63	4	86.80	86.90	-1	4,041	-0.02%
2024/04/26	7	87.74	6	88.52	87.50	1	4,026	0.02%
2024/04/25	5	86.14	9	84.72	85.60	-4	3,923	-0.10%
2024/04/24	3	81.93	7	81.91	82.50	-4	3,850	-0.10%
2024/04/23	1	78.50	6	78.70	78.90	-5	3,879	-0.13%
2024/04/22	9	78.80	2	79.65	77.90	7	3,960	0.18%
2024/04/19	5.3	80.52	4	81.18	80.20	1.3	4,119	0.03%
2024/04/18	1	80.80	9	80.64	81.90	-8	4,105	-0.19%
2024/04/17	1	81.60	0	0.00	81.20	1	4,113	0.02%
2024/04/16	2	81.00	1	81.00	81.00	1	4,112	0.02%
2024/04/15	5	87.92	9	86.90	87.60	-4	4,056	-0.10%
2024/04/12	14	90.09	22	91.18	89.90	-8	3,999	-0.20%
2024/04/11	18	89.73	17	91.54	89.50	1	3,843	0.03%
2024/04/10	31	90.89	31.1	89.51	90.00	-0.1	3,703	0.00%
2024/04/09	17	85.64	7	86.46	85.60	10	3,391	0.29%
2024/04/08	8	85.59	14	85.39	85.50	-6	3,361	-0.18%
2024/04/03	0	0.00	2	83.80	83.80	-2	3,363	-0.06%
2024/04/02	24	83.73	21	83.74	82.70	3	3,452	0.09%
2024/04/01	5	79.90	7	80.43	80.10	-2	3,337	-0.06%
2024/03/29	4	79.03	8	79.81	79.00	-4	3,352	-0.12%
2024/03/28	3	79.50	2	79.20	79.00	1	3,372	0.03%
2024/03/27	12	79.40	16	80.13	80.10	-4	3,560	-0.11%
2024/03/26	12	79.84	1.1	82.65	78.90	10.9	3,576	0.31%
2024/03/22	4	83.13	3	81.93	80.80	1	3,608	0.03%
2024/03/21	16.1	82.87	27	82.24	83.60	-10.9	3,567	-0.31%
2024/03/20	7	77.76	6	78.90	77.50	1	3,492	0.03%
2024/03/19	6	78.20	10	78.47	78.00	-4	3,613	-0.11%
2024/03/18	2	77.40	0	0.00	78.00	2	3,690	0.05%
2024/03/15	6	78.52	1	77.50	77.50	5	4,057	0.12%
2024/03/14	2	80.10	4	79.40	80.20	-2	4,317	-0.05%
2024/03/13	3	79.87	0	0.00	79.50	3	4,747	0.06%
2024/03/12	4	79.65	3	80.47	81.60	1	5,059	0.02%
2024/03/11	1	78.50	3	78.53	78.60	-2	5,186	-0.04%
2024/03/08	3	79.53	10	81.06	78.00	-7	5,235	-0.13%
2024/03/07	13	81.99	8	83.49	80.60	5	5,288	0.09%
2024/03/06	5	82.00	6	82.43	82.30	-1	5,298	-0.02%
2024/03/05	7	83.47	0	0.00	83.00	7	5,365	0.13%
2024/03/04	4	85.25	0	0.00	84.30	4	5,395	0.07%
2024/03/01	2	85.05	9	84.44	84.90	-7	5,412	-0.13%
2024/02/29	8	83.40	3	84.10	83.30	5	5,462	0.09%
2024/02/27	8	86.66	4	85.98	83.50	4	5,536	0.07%
2024/02/26	2	84.35	6	85.77	83.90	-4	5,603	-0.07%
2024/02/23	6	86.90	3	87.93	85.90	3	5,648	0.05%
2024/02/22	7	86.36	7	86.94	86.70	0	5,696	0.00%
2024/02/21	6	87.42	46	86.46	86.00	-40	5,745	-0.70%
2024/02/20	5	84.10	3	84.60	83.80	2	5,679	0.04%
2024/02/19	5	82.40	9	83.68	83.40	-4	5,872	-0.07%
2024/02/16	4	81.93	7	80.77	81.40	-3	6,115	-0.05%
2024/02/15	0	0.00	4	78.48	79.00	-4	6,318	-0.06%
2024/02/05	3	77.17	0	0.00	77.20	3	6,647	0.05%
2024/02/02	4	78.08	1	78.20	77.50	3	6,913	0.04%
2024/01/31	2	77.90	2	78.00	78.30	0	7,329	0.00%
2024/01/30	3	78.70	1	78.30	78.30	2	7,548	0.03%
2024/01/29	1	77.70	2	79.35	79.80	-1	7,872	-0.01%
2024/01/26	7	79.10	1	78.70	78.60	6	8,642	0.07%
2024/01/25	8	79.86	0	0.00	80.00	8	9,093	0.09%
2024/01/24	16	83.08	13	81.85	80.80	3	9,240	0.03%
2024/01/23	3	82.27	4	82.95	82.00	-1	9,355	-0.01%
2024/01/22	10	82.39	2	82.30	82.40	8	9,478	0.08%
2024/01/19	1	81.20	9	81.50	81.50	-8	9,499	-0.08%
2024/01/18	2	82.30	0	0.00	81.30	2	9,581	0.02%
2024/01/17	9	81.96	1.4	82.60	82.90	7.7	9,635	0.08%
2024/01/16	16	83.76	3	83.60	83.20	13	9,695	0.13%
2024/01/15	4.4	83.13	44	84.38	85.20	-39.7	9,698	-0.41%
2024/01/12	9	79.31	5	79.02	78.40	4	9,703	0.04%
2024/01/10	1	78.40	0	0.00	79.10	1	10,174	0.01%
2024/01/09	2	79.15	1	80.60	78.20	1	10,302	0.01%
2024/01/08	3	79.60	0	0.00	79.70	3	10,424	0.03%
2024/01/05	1	80.30	1	80.00	79.30	0	10,546	0.00%
2024/01/04	9	79.86	1	79.10	79.00	8	10,606	0.08%
2024/01/03	22	82.86	7	82.91	81.80	15	10,620	0.14%
2024/01/02	1	86.30	0	0.00	85.70	1	10,624	0.01%
2023/12/29	39	89.45	0	0.00	87.60	39	10,714	0.36%
2023/12/28	8	89.44	23	89.56	90.30	-15	10,837	-0.14%
2023/12/27	13	86.95	0	0.00	88.40	13	11,166	0.12%
2023/12/26	0	0.00	1	86.30	85.50	-1	11,180	-0.01%
2023/12/25	0	0.00	1	85.40	85.40	-1	11,177	-0.01%
2023/12/22	5	88.60	7	89.43	87.00	-2	11,165	-0.02%
2023/12/21	0	0.00	1	85.90	86.40	-1	10,977	-0.01%
2023/12/20	4	85.65	0	0.00	85.50	4	10,974	0.04%
2023/12/19	8	85.46	0	0.00	85.40	8	10,962	0.07%
2023/12/18	6	89.13	6	88.62	88.40	0	10,921	0.00%
2023/12/15	1	88.30	2	90.15	88.30	-1	10,925	-0.01%
2023/12/14	4	90.63	9	90.19	89.10	-5	10,854	-0.05%
2023/12/13	2	91.30	2	90.95	90.70	0	10,779	0.00%
2023/12/12	31	92.61	8	93.64	92.00	23	10,904	0.21%
2023/12/11	10	91.63	12.1	92.33	92.90	-2.1	10,692	-0.02%
2023/12/08	13	91.48	14	92.61	88.70	-1	10,416	-0.01%
2023/12/07	38	91.78	35	90.02	87.50	3	10,067	0.03%
2023/12/06	17	89.49	21	89.41	90.00	-4	9,835	-0.04%
2023/12/05	5	85.12	0	0.00	85.30	5	9,724	0.05%
2023/12/04	5	88.04	4	87.23	87.10	1	9,842	0.01%
2023/12/01	8	85.99	7	86.60	85.20	1	9,810	0.01%
2023/11/30	11	88.13	9	88.49	87.00	2	9,806	0.02%
2023/11/28	8	86.93	9	87.27	88.40	-1	9,925	-0.01%
2023/11/27	1	86.31	0	0.00	86.10	1	10,223	0.01%
2023/11/24	2	88.56	1	90.40	86.00	1	10,214	0.01%
2023/11/23	2	90.80	2	90.05	89.00	0	10,127	0.00%
2023/11/22	11	89.45	13	89.84	90.30	-2	9,979	-0.02%
2023/11/21	18	91.53	17	90.13	88.30	1	9,909	0.01%
2023/11/20	7	91.27	6	91.28	90.90	1	9,838	0.01%
2023/11/17	4	88.88	3	89.63	90.20	1	9,763	0.01%
2023/11/16	8	91.85	10	90.47	88.90	-2	9,657	-0.02%
2023/11/15	14	94.29	13	93.68	92.70	1	9,400	0.01%
2023/11/14	6.1	92.75	11	92.11	94.20	-4.9	9,114	-0.05%
2023/11/13	34	91.56	26	91.43	91.50	8	8,890	0.09%
2023/11/10	12	88.92	13	88.78	87.10	-1	8,558	-0.01%
2023/11/09	13	90.05	36	88.24	86.40	-23	8,334	-0.28%
2023/11/08	17	93.31	6	93.50	92.30	11	8,138	0.14%
2023/11/07	13	92.75	12	93.31	94.00	1	8,034	0.01%
2023/11/06	37	92.30	54	92.57	92.20	-17	7,820	-0.22%
2023/11/03	36	89.83	32.1	90.11	91.90	3.9	7,522	0.05%
2023/11/02	23	84.64	15.1	82.97	87.40	7.9	6,747	0.12%
2023/11/01	12	77.16	15	78.17	79.50	-3	6,326	-0.05%
2023/10/31	14	76.69	9	75.84	75.20	5	6,170	0.08%
2023/10/30	2	76.50	3	76.27	76.30	-1	6,027	-0.02%
2023/10/26	1	75.30	1	76.00	74.80	0	5,899	0.00%
2023/10/25	2	75.55	1	76.80	74.60	1	5,908	0.02%
2023/10/24	1	75.70	0	0.00	76.20	1	5,933	0.02%
2023/10/23	1	74.90	1	76.10	76.20	0	5,837	0.00%
2023/10/20	13	73.35	13	74.12	75.20	0	5,772	0.00%
2023/10/19	10	77.02	11	77.14	77.30	-1	5,635	-0.02%
2023/10/18	5	74.10	8.5	74.28	74.40	-3.5	5,339	-0.07%
2023/10/17	3	74.50	16	75.08	74.10	-13	5,194	-0.25%
2023/10/16	4	73.28	3	74.63	72.80	1	5,074	0.02%
2023/10/13	6	73.85	15	74.10	72.90	-9	5,020	-0.18%
2023/10/12	9	72.71	12	72.59	73.00	-3	4,932	-0.06%
2023/10/06	0	0.00	8	71.65	71.10	-8	4,941	-0.16%
2023/10/05	6	70.15	2	70.70	70.60	4	5,087	0.08%
2023/10/04	5	72.52	4	72.75	72.50	1	5,139	0.02%
2023/10/03	39	72.68	31.1	72.85	72.50	7.9	4,990	0.16%
2023/10/02	3	68.90	4	67.75	68.90	-1	4,693	-0.02%
2023/09/26	1	66.60	0	0.00	67.00	1	5,008	0.02%
2023/09/25	2	67.10	0	0.00	66.80	2	5,087	0.04%
2023/09/22	0	0.00	1	67.80	68.50	-1	5,177	-0.02%
2023/09/19	0	0.00	3	68.27	67.40	-3	6,077	-0.05%
2023/09/18	1	70.00	2	70.35	69.40	-1	6,175	-0.02%
2023/09/15	17	71.16	17	71.45	70.40	0	6,256	0.00%
2023/09/14	16	70.02	7	70.33	70.00	9	6,283	0.14%
2023/09/13	3	67.63	7	68.09	68.60	-4	6,687	-0.06%
2023/09/12	3	67.47	6	68.58	67.90	-3	6,989	-0.04%
2023/09/11	4	68.23	3	68.20	67.00	1	7,038	0.01%
2023/09/07	13	69.88	20	69.78	68.10	-7	7,122	-0.10%
2023/09/06	1	68.20	0	0.00	68.00	1	7,014	0.01%
2023/09/04	3	66.90	1	66.90	67.40	2	7,274	0.03%
2023/09/01	4	68.63	6	68.87	68.90	-2	7,250	-0.03%
2023/08/31	11	68.40	17	69.04	67.50	-6	7,156	-0.08%
2023/08/30	0	0.00	49	63.99	65.00	-49	6,871	-0.71%
2023/08/28	3	61.57	1	61.10	61.00	2	7,173	0.03%
2023/08/24	1	63.40	0	0.00	63.10	1	7,654	0.01%
2023/08/23	5	62.60	9	63.93	64.00	-4	7,669	-0.05%
2023/08/22	0	0.00	3	62.97	63.20	-3	7,698	-0.04%
2023/08/21	1	62.00	1	61.90	61.90	0	7,736	0.00%
2023/08/18	22	61.69	1	62.30	60.10	21	7,780	0.27%
2023/08/17	1	63.40	0	0.00	62.40	1	7,796	0.01%
2023/08/16	5	61.60	6	63.28	63.30	-1	7,829	-0.01%
2023/08/15	17	63.09	1	63.30	62.90	16	7,914	0.20%
2023/08/14	8	61.04	2	62.35	62.90	6	8,142	0.07%
2023/08/11	8	61.88	3	62.80	62.30	5	8,188	0.06%
2023/08/09	1	61.90	0	0.00	60.80	1	8,458	0.01%
2023/08/02	6	59.60	0	0.00	59.10	6	9,227	0.07%
2023/08/01	1	62.10	3	61.80	61.20	-2	9,315	-0.02%
2023/07/31	2	61.65	0	0.00	61.80	2	9,433	0.02%
2023/07/28	7	62.93	7	63.43	63.30	0	9,480	0.00%
2023/07/27	3	61.93	5	62.12	62.20	-2	9,501	-0.02%
2023/07/26	3	59.19	2	58.95	58.10	1	9,565	0.01%
2023/07/25	0.3	59.10	0	0.00	58.60	0.3	9,631	0.00%
2023/07/24	0	0.00	1	60.00	59.20	-1	9,778	-0.01%
2023/07/20	4	61.85	3	61.20	61.20	1	10,005	0.01%
2023/07/19	2	62.80	0	0.00	61.60	2	10,129	0.02%
2023/07/18	3	62.27	0	0.00	61.60	3	10,220	0.03%
2023/07/14	8	66.19	2	66.55	65.50	6	10,357	0.06%
2023/07/13	4	66.60	2	67.00	66.20	2	10,429	0.02%
2023/07/12	3	66.63	7	66.40	66.00	-4	10,514	-0.04%
2023/07/11	7	63.77	2	65.00	62.80	5	10,539	0.05%
2023/07/10	1	62.60	0	0.00	61.70	1	10,486	0.01%
2023/07/07	2	64.65	5	63.62	62.50	-3	10,793	-0.03%
2023/07/06	4	69.05	4	66.80	66.80	0	11,227	0.00%
2023/07/05	1	71.00	22	70.15	70.50	-21	11,303	-0.19%
2023/07/04	4	72.30	3	72.43	71.50	1	11,645	0.01%
2023/07/03	4	72.25	3	72.67	71.70	1	11,809	0.01%
2023/06/29	33	76.09	19	74.15	73.50	14	12,450	0.11%
2023/06/28	15	74.41	18.7	75.39	74.50	-3.7	12,127	-0.03%
2023/06/27	10	73.29	5	71.38	70.70	5	11,848	0.04%
2023/06/26	4.5	73.22	3	74.57	71.50	1.5	11,744	0.01%
2023/06/21	12	73.90	4	73.95	74.40	8	11,768	0.07%
2023/06/20	12	73.14	11	72.35	73.60	1	11,761	0.01%
2023/06/19	11	73.82	8	73.21	72.40	3	11,688	0.03%
2023/06/16	19	70.17	7	69.57	71.60	12	11,376	0.11%
2023/06/15	3	65.07	3	65.17	65.10	0	11,211	0.00%
2023/06/14	6	64.08	8	64.94	65.60	-2	11,231	-0.02%
2023/06/13	4	63.30	11	63.89	63.00	-7	11,130	-0.06%
2023/06/12	6	63.33	6	62.67	62.90	0	11,150	0.00%
2023/06/09	4	63.53	10	63.14	63.30	-6	11,129	-0.05%
2023/06/08	12	63.64	22	64.85	62.50	-10	11,067	-0.09%
2023/06/07	6	61.45	2	61.10	61.40	4	10,968	0.04%
2023/06/06	0.1	59.10	1	60.40	60.10	-0.9	11,055	-0.01%
2023/06/05	7.1	62.01	6	61.25	61.00	1.1	11,130	0.01%
2023/06/02	11	62.97	11	63.01	62.10	0	11,145	0.00%
2023/06/01	19	61.36	13	60.85	61.90	6	11,128	0.05%
2023/05/31	26	61.50	25	61.36	61.00	1	11,012	0.01%
2023/05/30	2	58.35	3	59.23	58.20	-1	10,715	-0.01%
2023/05/29	2	59.10	3.1	58.39	58.70	-1.1	10,826	-0.01%
2023/05/26	1	58.10	0	0.00	57.00	1	11,129	0.01%
2023/05/25	0	0.00	2	57.50	57.50	-2	11,218	-0.02%
2023/05/24	5	58.68	3	58.63	58.00	2	11,230	0.02%
2023/05/22	5	58.20	0	0.00	58.20	5	11,234	0.04%
2023/05/19	13.1	58.52	15	58.73	58.60	-1.9	11,246	-0.02%
2023/05/18	19	59.59	20	59.16	59.30	-1	11,193	-0.01%
2023/05/17	2	57.20	1	56.50	56.80	1	10,954	0.01%
2023/05/16	12	58.73	8	57.31	56.10	4	10,878	0.04%
2023/05/12	8	57.40	10	58.08	58.60	-2	10,492	-0.02%
2023/05/11	6	60.70	0	0.00	59.60	6	10,180	0.06%
2023/05/10	6	67.73	6	65.57	66.20	0	9,969	0.00%
2023/05/09	6	67.85	1	66.30	66.30	5	9,771	0.05%
2023/05/08	4	75.53	3	75.07	73.60	1	9,576	0.01%
2023/05/05	2	73.95	2	74.70	75.20	0	9,448	0.00%
2023/05/04	3	71.43	3	72.33	73.80	0	9,307	0.00%
2023/05/03	2	71.75	2	73.10	72.90	0	9,211	0.00%
2023/05/02	13	68.98	16	71.21	71.40	-3	9,066	-0.03%
2023/04/28	0	0.00	4	67.83	67.90	-4	8,893	-0.04%
2023/04/27	9	69.30	12	68.88	67.70	-3	8,792	-0.03%
2023/04/26	9	70.58	5	69.88	68.60	4	8,607	0.05%
2023/04/25	11	77.22	20	73.20	71.50	-9	8,461	-0.11%
2023/04/24	13	77.45	10	77.95	77.00	3	8,273	0.04%
2023/04/21	10	74.35	8	73.71	73.20	2	8,109	0.02%
2023/04/20	2	74.00	6.1	73.53	73.50	-4.1	7,977	-0.05%
2023/04/19	6	75.80	5	75.64	75.60	1	7,853	0.01%
2023/04/18	7	80.09	9	79.88	78.50	-2	7,683	-0.03%
2023/04/17	14	80.81	9.4	81.21	80.90	4.6	7,536	0.06%
2023/04/14	25	75.68	27.7	77.84	79.80	-2.7	7,311	-0.04%
2023/04/13	8	75.99	5.5	74.83	75.00	2.5	7,027	0.04%
2023/04/12	8	77.58	5	77.78	76.90	3	6,894	0.04%
2023/04/11	24	74.53	40	74.53	76.40	-16	6,494	-0.25%
2023/04/10	22	71.69	11	71.68	71.70	11	5,901	0.19%
2023/04/07	14	72.46	13	72.32	72.60	1	5,659	0.02%
2023/04/06	6	70.80	7	70.47	69.30	-1	5,168	-0.02%
2023/03/31	15.5	68.00	14	67.04	68.40	1.5	4,878	0.03%
2023/03/30	25	68.15	25	68.87	67.90	0	4,454	0.00%
2023/03/29	1	64.40	1	64.60	65.20	0	4,006	0.00%
2023/03/28	3	63.83	1	64.50	63.80	2	3,910	0.05%
2023/03/27	6	68.23	2	69.35	66.10	4	3,780	0.11%
2023/03/24	11	68.46	9.7	68.33	69.10	1.3	3,685	0.04%
2023/03/23	2	67.20	1	67.50	67.70	1	3,509	0.03%
2023/03/22	2	67.25	0	0.00	67.10	2	3,378	0.06%
2023/03/21	9	69.08	7	67.70	68.00	2	3,198	0.06%
2023/03/20	4	66.43	10.8	66.27	68.50	-6.8	2,925	-0.23%
2023/03/17	4	62.30	5	62.24	62.30	-1	2,719	-0.04%
2023/03/16	1	59.60	0	0.00	59.60	1	2,540	0.04%
2023/03/15	2.5	60.46	1	59.90	60.30	1.5	2,469	0.06%
2023/03/14	2	59.35	2	60.20	60.30	0	2,370	0.00%
2023/03/13	0	0.00	2	59.50	60.10	-2	2,300	-0.09%
2023/03/10	0.3	57.80	0	0.00	58.20	0.3	2,210	0.01%
2023/03/09	4	63.50	4	62.18	60.00	0	2,072	0.00%
2023/03/08	6	61.90	9	61.37	63.30	-3	1,919	-0.16%
2023/03/07	7	59.04	4.4	59.27	58.90	2.6	1,756	0.15%
2023/03/06	5	57.60	10	59.19	59.00	-5	1,675	-0.30%
2023/03/03	8	57.29	7	57.30	57.40	1	1,534	0.07%
2023/03/02	16	56.04	22	57.00	57.40	-6	1,421	-0.42%
2023/03/01	4	53.60	8.9	53.11	55.70	-4.9	1,244	-0.39%
2023/02/24	34	50.73	37	51.40	51.80	-3	1,091	-0.27%
2023/02/23	1	48.25	16	48.76	49.70	-15	719	-2.08%
2023/02/22	6	45.82	12	46.12	45.20	-6	570	-1.05%
2023/02/21	0	0.00	4	45.08	43.70	-4	495	-0.81%
2023/02/20	0	45.95	1	46.25	45.80	-1	434	-0.23%
2023/02/17	0	0.00	1	40.00	43.90	-1	372	-0.27%
2023/02/16	2	40.20	0	0.00	40.20	2	304	0.66%
2023/02/15	0	0.00	8	38.93	38.60	-8	257	-3.10%
2023/02/14	0	0.00	2	38.55	38.55	-2	214	-0.93%
2023/02/13	5	35.12	0	0.00	35.05	5	195	2.56%
2023/02/10	0	34.65	0	0.00	34.70	0	190	0.00%
2023/02/08	0	0.00	0.7	33.70	34.00	-0.7	180	-0.39%
2023/02/07	2	33.15	0	0.00	33.40	2	176	1.13%
2023/02/01	0	0.00	2	33.00	33.50	-2	169	-1.18%
2023/01/31	1	32.50	0	0.00	32.60	1	165	0.60%
2023/01/30	2	32.35	0	0.00	32.30	2	165	1.21%
2023/01/13	0	31.70	0	0.00	31.80	0	168	0.00%
2022/12/12	0	0.00	2.1	30.20	30.50	-2.1	396	-0.53%
2022/12/09	0.1	30.20	0	0.00	30.20	0.1	399	0.03%
2022/11/24	0.1	30.00	0	0.00	30.35	0.1	412	0.02%
2022/11/22	0.3	30.70	0	0.00	30.40	0.3	423	0.07%
2022/10/21	1	30.40	0	0.00	30.40	1	478	0.21%
2022/09/28	0	0.00	6	26.28	26.05	-6	498	-1.20%
2022/09/19	0	0.00	2	30.65	29.80	-2	499	-0.40%
2022/09/15	1	31.70	0	0.00	32.40	1	481	0.21%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/08/26	0	0.00	1	30.05	30.00	-1	406	-0.25%
2022/08/25	0	0.00	0	29.05	29.70	0	412	0.00%
2022/08/15	0	30.05	0	0.00	29.90	0	434	0.00%
2022/07/27	0	0.00	1	28.10	28.50	-1	591	-0.17%
2022/07/13	0	0.00	1	27.20	26.95	-1	685	-0.15%
2022/07/04	2	25.68	0	0.00	25.65	2	703	0.28%
2022/07/01	0	0.00	2	26.28	26.20	-2	709	-0.28%
2022/06/30	3	27.07	0	0.00	26.95	3	699	0.43%
2022/06/27	1	28.90	0	0.00	29.10	1	732	0.14%
2022/06/24	1	27.80	0	0.00	27.75	1	764	0.13%
2022/06/20	2	27.68	0	0.00	27.45	2	916	0.22%
2022/06/17	2	28.95	0	0.00	29.10	2	902	0.22%
2022/06/14	1	29.25	0	0.00	29.95	1	879	0.11%
2022/06/13	2	30.13	0	0.00	30.10	2	879	0.23%
2022/06/10	1	31.15	0	0.00	31.25	1	885	0.11%
2022/05/30	10	32.50	0	0.00	32.05	10	936	1.07%
2022/05/13	0	0.00	2	30.40	30.55	-2	1,241	-0.16%
2022/05/11	0	0.00	2	30.05	30.55	-2	1,249	-0.16%
2022/05/10	1	31.25	0	0.00	31.25	1	1,248	0.08%
2022/05/09	3	31.70	8	30.98	29.70	-5	1,229	-0.41%
2022/05/06	5	32.76	6	32.73	32.70	-1	1,204	-0.08%
2022/05/05	8	33.99	1	32.20	33.70	7	1,197	0.58%
2022/05/03	2	32.50	2	32.20	32.50	0	1,152	0.00%
2022/04/29	3	33.68	0	0.00	32.50	3	1,144	0.26%
2022/04/28	0	0.00	1	36.70	36.10	-1	1,111	-0.09%
2022/04/22	0	37.80	0	0.00	37.70	0	1,104	0.00%
2022/04/13	5	37.10	0	0.00	36.90	5	1,154	0.43%
2022/04/12	0	0.00	1	37.00	37.20	-1	1,163	-0.09%
2022/04/08	0	0.00	1	36.80	36.80	-1	1,217	-0.08%
2022/04/06	1	36.70	0	0.00	37.00	1	1,649	0.06%
2022/04/01	0	0.00	4	37.15	37.10	-4	1,657	-0.24%
2022/03/31	2	37.00	20	37.19	37.10	-18	1,675	-1.07%
2022/03/29	1	36.60	1	37.05	36.45	0	1,698	0.00%
2022/03/28	0	0.00	12	36.65	36.85	-12	1,788	-0.67%
2022/03/24	1	41.20	0	0.00	41.35	1	1,674	0.06%
2022/03/23	1	41.85	0	0.00	41.85	1	1,687	0.06%
2022/03/21	1	41.65	0	0.00	41.75	1	1,794	0.06%
2022/03/18	0	41.65	8	41.74	42.05	-8	1,896	-0.42%
2022/03/17	7	41.56	0	0.00	41.85	7	2,037	0.34%
2022/03/09	0	0.00	1	40.75	40.75	-1	2,213	-0.05%
2022/03/07	1	41.95	0	0.00	41.95	1	2,336	0.04%
2022/02/25	0	0.00	3	43.70	43.00	-3	2,495	-0.12%
2022/02/24	1	44.65	1	45.30	42.85	0	2,878	0.00%
2022/02/23	3	44.95	0	0.00	45.30	3	2,921	0.10%
2022/02/22	0	0.00	0	45.00	44.05	0	2,928	0.00%
2022/02/18	0	46.25	0	0.00	46.90	0	2,925	0.00%
2022/01/26	1	41.90	0	0.00	41.70	1	3,047	0.03%
2022/01/25	2	41.58	0	0.00	41.65	2	3,078	0.06%
2022/01/24	1	41.50	0	0.00	41.95	1	3,105	0.03%
2022/01/21	1	42.20	0	0.00	42.35	1	3,124	0.03%
2022/01/12	0	0.00	1	44.15	43.80	-1	3,289	-0.03%
2022/01/07	0	0.00	1	45.50	45.50	-1	3,318	-0.03%
2022/01/06	0	0.00	1	45.70	46.30	-1	3,330	-0.03%
2022/01/05	1	46.80	0	0.00	46.40	1	3,351	0.03%
2022/01/03	1	47.95	0	0.00	47.65	1	3,361	0.03%
2021/12/30	5	50.60	4	50.60	48.50	1	3,349	0.03%
2021/12/24	1	48.30	0	0.00	47.75	1	3,011	0.03%
2021/12/23	1	47.75	2	47.88	47.95	-1	3,006	-0.03%
2021/12/22	23	49.77	3	48.87	47.70	20	3,040	0.66%
2021/12/21	2	49.20	0	0.00	47.60	2	2,932	0.07%
2021/12/17	1	48.20	4	47.54	48.20	-3	2,906	-0.10%
2021/12/16	13	48.40	13	48.79	48.35	0	2,896	0.00%
2021/12/15	0	0.00	3	48.00	48.10	-3	2,842	-0.11%
2021/12/14	1	47.25	1	47.20	48.65	0	2,818	0.00%
2021/12/13	0	0.00	2	45.93	49.00	-2	2,731	-0.07%
2021/12/10	0	0.00	1	44.60	44.55	-1	2,604	-0.04%
2021/12/08	2	45.63	0	0.00	45.50	2	2,615	0.08%
2021/12/07	1	46.40	3	46.70	46.50	-2	2,599	-0.08%
2021/12/06	3	46.10	3	46.60	45.95	0	2,575	0.00%
2021/12/03	1	46.60	0	0.00	46.60	1	2,562	0.04%
2021/12/02	2	45.55	5	46.75	45.45	-3	2,551	-0.12%
2021/12/01	0	0.00	2	43.70	44.40	-2	2,475	-0.08%
2021/11/30	1	43.55	0	0.00	43.25	1	2,483	0.04%
2021/11/29	2	43.00	0	0.00	42.80	2	2,531	0.08%
2021/11/26	4	45.08	0	0.00	43.95	4	2,610	0.15%
2021/11/25	6	46.28	0	0.00	45.15	6	2,607	0.23%
2021/11/24	3	47.92	10.1	47.79	47.15	-7.1	2,585	-0.27%
2021/11/23	30.1	48.64	22	48.90	48.00	8.1	2,533	0.32%
2021/11/22	2	46.00	13	45.36	47.50	-11	2,189	-0.50%
2021/11/19	0	0.00	1	44.65	43.20	-1	2,165	-0.05%
2021/11/18	2	44.40	0	0.00	44.00	2	2,201	0.09%
2021/11/17	0	0.00	1	44.15	44.00	-1	2,246	-0.04%
2021/11/16	11	43.26	1	43.15	43.00	10	2,277	0.44%
2021/11/15	0	0.00	10	42.73	42.65	-10	2,271	-0.44%
2021/11/12	1	41.50	3	41.10	41.25	-2	2,327	-0.09%
2021/11/11	5	42.08	0	0.00	41.95	5	2,377	0.21%
2021/11/10	1	43.40	0	0.00	43.10	1	2,457	0.04%
2021/11/08	0	0.00	1	44.15	44.05	-1	2,664	-0.04%
2021/11/05	1	44.40	0	0.00	44.80	1	2,828	0.04%
2021/11/04	2	45.05	0	0.00	45.00	2	3,119	0.06%
2021/11/03	0	0.00	2	45.53	45.55	-2	3,215	-0.06%
2021/11/02	2	44.55	1	44.10	44.30	1	3,261	0.03%
2021/11/01	1	45.90	2	45.68	45.80	-1	3,454	-0.03%
2021/10/27	0	0.00	1	44.00	44.05	-1	3,620	-0.03%
2021/10/26	3	44.25	1	43.15	43.10	2	3,744	0.05%
2021/10/25	0	0.00	1	44.20	44.65	-1	3,809	-0.03%
2021/10/22	0	0.00	1	43.00	43.05	-1	3,954	-0.03%
2021/10/20	0	0.00	1	42.20	42.20	-1	4,444	-0.02%
2021/10/15	2	41.63	0	0.00	41.55	2	5,239	0.04%
2021/10/13	1	40.00	0	0.00	40.00	1	5,450	0.02%
2021/10/12	0	0.00	1	42.10	41.50	-1	5,567	-0.02%
2021/09/29	5	45.41	0	0.00	44.80	5	7,198	0.07%
2021/09/28	2	50.03	0	0.00	49.55	2	7,341	0.03%
2021/09/27	0	0.00	1	51.10	50.80	-1	7,491	-0.01%
2021/09/23	1	49.40	1	50.10	49.40	0	7,952	0.00%
2021/09/17	4	49.99	5	50.86	50.70	-1	8,883	-0.01%
2021/09/16	1	48.90	0	0.00	49.35	1	9,282	0.01%
2021/09/13	1	50.80	0	0.00	50.70	1	9,679	0.01%
2021/09/10	1	50.20	1	51.10	51.40	0	9,720	0.00%
2021/09/09	0	0.00	1	50.10	50.50	-1	9,755	-0.01%
2021/09/07	2.1	49.93	0	0.00	49.90	2.1	9,854	0.02%
2021/09/06	0	0.00	11	51.00	50.00	-11	10,008	-0.11%
2021/09/03	3	52.37	1	52.10	52.30	2	10,054	0.02%
2021/09/02	2	52.65	2	53.75	52.00	0	10,166	0.00%
2021/09/01	4	53.83	2	53.50	54.00	2	10,233	0.02%
2021/08/30	1	51.20	1	51.10	51.20	0	10,356	0.00%
2021/08/26	2	53.90	0	0.00	52.10	2	10,832	0.02%
2021/08/25	1	53.60	0	0.00	53.30	1	10,896	0.01%
2021/08/24	10	53.50	0	0.00	51.70	10	11,038	0.09%
2021/08/23	10	53.70	0	0.00	53.70	10	11,095	0.09%
2021/08/20	2	50.60	12	50.48	51.20	-10	11,190	-0.09%
2021/08/18	12	53.26	5	51.62	54.20	7	11,280	0.06%
2021/08/17	3	51.57	1.1	51.78	51.00	1.9	11,396	0.02%
2021/08/16	16.1	53.53	10	52.10	51.80	6.1	11,437	0.05%
2021/08/13	5	54.34	5	53.92	52.90	0	11,424	0.00%
2021/08/12	1	58.20	0	0.00	57.50	1	11,334	0.01%
2021/08/11	4	61.08	10	60.50	58.10	-6	11,391	-0.05%
2021/08/10	33	63.48	29	63.42	63.20	4	11,389	0.04%
2021/08/09	4	71.23	1	71.70	70.20	3	11,176	0.03%
2021/08/06	4	74.15	1	74.60	73.50	3	11,199	0.03%
2021/08/05	9	75.54	10	75.82	75.00	-1	11,280	-0.01%
2021/08/04	1	74.50	2	74.65	74.70	-1	11,241	-0.01%
2021/08/02	6	73.05	1	73.50	73.00	5	11,473	0.04%
2021/07/30	3	74.30	1	75.00	71.80	2	11,636	0.02%
2021/07/29	3	73.10	4	73.50	73.90	-1	11,682	-0.01%
2021/07/28	12	71.42	3	72.80	72.00	9	11,851	0.08%
2021/07/27	6	75.27	10	75.89	74.00	-4	12,059	-0.03%
2021/07/26	9	77.13	34	76.45	76.70	-25	12,296	-0.20%
2021/07/23	4	74.60	16	73.98	74.70	-12	12,494	-0.10%
2021/07/22	39	75.41	13	75.60	73.90	26	12,719	0.20%
2021/07/21	5	73.26	5	73.18	72.30	0	12,787	0.00%
2021/07/20	15	73.34	11	73.01	71.80	4	13,115	0.03%
2021/07/19	12	73.50	7	74.46	74.50	5	13,352	0.04%
2021/07/16	11	73.18	10	73.32	73.90	1	13,632	0.01%
2021/07/15	6	72.42	12	72.56	72.30	-6	13,949	-0.04%
2021/07/14	9	72.80	4	72.50	72.80	5	14,706	0.03%
2021/07/13	5	73.56	5	73.14	71.40	0	14,760	0.00%
2021/07/12	29	74.18	16	73.68	74.10	13	14,617	0.09%
2021/07/09	9	71.02	0	0.00	71.00	9	14,415	0.06%
2021/07/08	12	73.48	2	73.55	72.80	10	14,349	0.07%
2021/07/07	6	76.07	13	75.25	74.00	-7	14,287	-0.05%
2021/07/06	63	76.92	50	76.45	74.50	13	14,083	0.09%
2021/07/05	2	75.00	25	75.96	77.30	-23	13,652	-0.17%
2021/07/02	5	69.78	18	70.46	70.30	-13	13,503	-0.10%
2021/07/01	18	71.47	21	69.81	68.70	-3	13,427	-0.02%
2021/06/30	14	70.81	29	70.86	71.50	-15	13,389	-0.11%
2021/06/29	18	73.03	31	72.26	69.00	-13	13,375	-0.10%
2021/06/28	48	69.68	35	70.89	71.40	13	13,009	0.10%
2021/06/25	42	65.96	40	66.71	66.40	2	12,519	0.02%
2021/06/24	7	63.54	1	63.00	63.50	6	12,178	0.05%
2021/06/23	12	62.83	11	63.21	63.30	1	12,069	0.01%
2021/06/22	3	59.60	0	0.00	59.30	3	11,868	0.03%
2021/06/21	3	60.90	0	0.00	60.60	3	11,810	0.03%
2021/06/18	1	62.50	0	0.00	62.30	1	11,783	0.01%
2021/06/16	1	63.60	1	64.00	62.50	0	11,772	0.00%
2021/06/15	11	64.56	13	63.65	64.50	-2	11,716	-0.02%
2021/06/11	55	63.12	4	63.78	62.30	51	11,580	0.44%
2021/06/10	8	63.75	8	63.55	63.30	0	11,550	0.00%
2021/06/09	2	63.60	4	62.93	62.40	-2	11,447	-0.02%
2021/06/08	1	62.70	3	62.90	62.90	-2	11,373	-0.02%
2021/06/07	5	63.76	5	63.58	62.00	0	11,326	0.00%
2021/06/04	7	63.91	9	63.89	63.10	-2	11,219	-0.02%
2021/06/03	11	62.32	13	62.43	62.30	-2	11,029	-0.02%
2021/06/02	5	58.00	9	59.50	59.60	-4	10,792	-0.04%
2021/06/01	33	61.03	26	60.17	59.30	7	10,752	0.07%
2021/05/31	1	58.70	2	58.30	58.30	-1	10,601	-0.01%
2021/05/28	5	58.88	2	58.20	58.70	3	10,562	0.03%
2021/05/27	8	56.11	4	55.43	56.80	4	10,528	0.04%
2021/05/26	9	56.50	14	56.65	55.00	-5	10,541	-0.05%
2021/05/25	8	55.79	6	56.20	56.60	2	10,559	0.02%
2021/05/24	5	52.88	5	53.28	52.80	0	10,801	0.00%
2021/05/21	4	49.86	3	49.73	50.10	1	10,990	0.01%
2021/05/20	3	48.18	1	47.80	47.95	2	11,014	0.02%
2021/05/19	2	47.03	1	46.55	48.15	1	11,109	0.01%
2021/05/18	4	45.90	13	47.22	48.35	-9	11,189	-0.08%
2021/05/17	3	45.90	8	45.26	44.20	-5	11,145	-0.04%
2021/05/14	13	49.66	16	50.79	49.10	-3	11,160	-0.03%
2021/05/13	5	50.12	2	51.05	50.00	3	11,209	0.03%
2021/05/12	2	52.80	4	53.80	52.10	-2	11,088	-0.02%
2021/05/11	8	58.36	15	59.77	57.40	-7	10,961	-0.06%
2021/05/10	3	63.87	3	64.33	63.70	0	10,811	0.00%
2021/05/07	18	61.58	17	61.07	62.70	1	10,631	0.01%
2021/05/06	2	60.55	2	59.95	58.90	0	10,447	0.00%
2021/05/05	5	60.56	4	60.80	58.60	1	10,340	0.01%
2021/05/04	5	63.06	14	59.46	58.20	-9	10,195	-0.09%
2021/05/03	43	67.84	50	67.39	62.50	-7	9,945	-0.07%
2021/04/29	47	66.75	56	66.96	68.80	-9	9,505	-0.09%
2021/04/28	19	67.10	36	68.17	66.20	-17	9,183	-0.19%
2021/04/27	67	70.08	44	70.24	68.50	23	8,863	0.26%
2021/04/26	27	66.61	20	66.88	66.90	7	8,441	0.08%
2021/04/23	4	58.53	19	58.12	60.90	-15	8,004	-0.19%
2021/04/22	28	61.45	23	58.87	55.40	5	7,791	0.06%
2021/04/21	32	59.22	23	59.80	59.70	9	7,564	0.12%
2021/04/20	13	57.50	19	57.22	57.00	-6	7,334	-0.08%
2021/04/19	4	55.10	10	54.95	54.30	-6	7,020	-0.09%
2021/04/16	1	53.60	17	53.92	53.80	-16	6,976	-0.23%
2021/04/15	5	52.46	4	52.70	52.70	1	7,187	0.01%
2021/04/14	6	49.75	1	50.50	52.10	5	7,431	0.07%
2021/04/13	2	51.80	6	53.42	51.10	-4	7,575	-0.05%
2021/04/12	14	52.45	10	52.87	52.30	4	7,632	0.05%
2021/04/09	5	52.50	3	53.23	53.50	2	7,943	0.03%
2021/04/07	2	53.15	2	53.70	53.20	0	8,810	0.00%
2021/04/06	12	54.54	7	54.73	54.40	5	9,015	0.06%
2021/04/01	3	53.07	9	54.01	52.80	-6	9,230	-0.07%
2021/03/31	4	51.33	0	0.00	51.90	4	9,286	0.04%
2021/03/30	6	51.45	1	51.30	51.20	5	9,457	0.05%
2021/03/29	0	0.00	5	52.00	51.70	-5	9,460	-0.05%
2021/03/26	2	49.63	3	49.67	50.10	-1	9,422	-0.01%
2021/03/23	5	49.00	0	0.00	48.80	5	9,566	0.05%
2021/03/22	1	48.70	0	0.00	48.70	1	9,591	0.01%
2021/03/19	21	49.97	0	0.00	49.85	21	9,678	0.22%
2021/03/18	5	50.90	0	0.00	50.90	5	9,784	0.05%
2021/03/17	6	51.30	0	0.00	51.30	6	10,056	0.06%
2021/03/15	0	0.00	5	50.90	51.00	-5	10,333	-0.05%
2021/03/12	0	0.00	5	52.22	51.20	-5	10,354	-0.05%
2021/03/11	10	51.54	2	51.80	52.20	8	10,462	0.08%
2021/03/05	5	49.06	1	48.95	48.60	4	11,074	0.04%
2021/03/04	6	50.73	1	51.00	50.20	5	11,008	0.05%
2021/03/03	6	51.72	1	51.10	51.20	5	10,972	0.05%
2021/03/02	3	52.77	2	54.25	52.10	1	10,902	0.01%
2021/02/26	13	51.62	12	51.73	51.80	1	10,773	0.01%
2021/02/25	7	53.11	0	0.00	52.30	7	10,684	0.07%
2021/02/24	20	54.92	23	55.91	52.80	-3	10,557	-0.03%
2021/02/23	23	56.42	21	56.46	56.80	2	10,123	0.02%
2021/02/22	12	54.26	2	54.05	54.50	10	9,802	0.10%
2021/02/19	1	52.10	2	52.90	52.80	-1	9,634	-0.01%
2021/02/18	1	51.00	1	50.50	50.90	0	9,447	0.00%
2021/02/17	22	49.91	18	49.90	49.65	4	9,254	0.04%
2021/02/05	1	49.20	0	0.00	48.50	1	9,157	0.01%
2021/02/04	4	48.93	6	47.98	49.00	-2	9,068	-0.02%
2021/02/03	2	46.68	1	47.20	46.50	1	8,884	0.01%
2021/02/02	1	46.30	1	46.65	46.70	0	8,850	0.00%
2021/02/01	2	45.40	0	0.00	45.10	2	8,793	0.02%
2021/01/29	0	0.00	2	45.68	45.35	-2	8,749	-0.02%
2021/01/28	1	45.75	1	46.65	45.20	0	8,708	0.00%
2021/01/27	11	46.95	10	47.38	46.90	1	8,667	0.01%
2021/01/26	1	46.90	2	46.65	46.40	-1	8,582	-0.01%
2021/01/25	1	46.55	1	46.80	47.00	0	8,445	0.00%
2021/01/22	1	44.65	1	44.95	45.15	0	8,317	0.00%
2021/01/18	0	0.00	21	48.94	48.80	-21	7,898	-0.27%
2021/01/15	1	51.80	1	52.20	50.90	0	7,803	0.00%
2021/01/14	1	51.80	9	50.74	51.30	-8	7,666	-0.10%
2021/01/13	22	52.44	5	52.28	51.90	17	7,479	0.23%
2021/01/12	17	54.88	37	53.70	51.40	-20	7,251	-0.28%
2021/01/11	12	54.00	9	53.97	55.40	3	6,715	0.04%
2021/01/08	28	51.28	20	50.60	50.40	8	6,537	0.12%
2021/01/07	10	50.35	9	50.86	50.00	1	6,244	0.02%
2021/01/06	10	48.84	7	49.96	47.80	3	5,954	0.05%
2021/01/05	1	49.10	4	49.85	49.60	-3	5,746	-0.05%
2021/01/04	10	50.84	6	50.66	49.50	4	5,595	0.07%
2020/12/31	22	49.44	14	49.15	50.40	8	5,227	0.15%
2020/12/30	16	47.48	8	48.40	47.60	8	4,637	0.17%
2020/12/29	7	45.42	19	45.59	45.00	-12	4,213	-0.28%
2020/12/28	14	46.27	10	46.56	47.20	4	3,919	0.10%
2020/12/25	45	42.60	62	42.25	42.95	-17	3,516	-0.48%
2020/12/24	0	0.00	13	40.68	40.90	-13	3,227	-0.40%
2020/12/21	5	38.50	0	0.00	37.40	5	2,946	0.17%
2020/12/18	3	38.60	1	38.70	38.00	2	2,921	0.07%
2020/12/17	2	38.90	13	39.43	38.55	-11	2,893	-0.38%
2020/12/15	11	38.01	17	37.57	37.50	-6	2,709	-0.22%
2020/12/14	2	40.13	1	40.00	40.10	1	2,581	0.04%
2020/12/11	14	39.66	27	40.07	42.00	-13	2,433	-0.53%
2020/12/10	19	39.59	13	39.53	39.40	6	2,129	0.28%
2020/12/08	7	38.44	0	0.00	38.45	7	1,752	0.40%
2020/12/07	20	38.90	7	38.99	39.00	13	1,717	0.76%
2020/12/04	1	37.80	3	38.40	38.05	-2	1,557	-0.13%
2020/12/03	4	37.00	0	0.00	36.50	4	1,347	0.30%
2020/12/02	3	35.90	14	37.51	37.65	-11	1,114	-0.99%
2020/12/01	5	33.70	0	0.00	34.25	5	807	0.62%
2020/11/24	3	32.30	3	32.40	32.30	0	777	0.00%
2020/11/23	12	32.85	12	32.45	32.85	0	786	0.00%
2020/11/20	0	0.00	5	31.60	31.60	-5	782	-0.64%
2020/11/18	5	30.10	0	0.00	30.05	5	815	0.61%
2020/11/16	4	30.00	0	0.00	29.85	4	880	0.45%
2020/11/13	5	29.50	5	30.40	30.40	0	937	0.00%
2020/11/11	0	0.00	2	33.20	33.15	-2	974	-0.21%
2020/11/05	2	33.65	0	0.00	33.25	2	1,093	0.18%
2020/11/04	0	0.00	2	33.45	33.30	-2	1,137	-0.18%
2020/10/23	0	0.00	2	34.75	34.55	-2	1,509	-0.13%
2020/10/22	3	34.73	0	0.00	34.40	3	1,545	0.19%
2020/10/21	0	0.00	1	34.55	34.70	-1	1,575	-0.06%
2020/10/20	0	0.00	1	35.00	34.75	-1	1,629	-0.06%
2020/10/14	2	35.05	2	35.15	34.85	0	1,792	0.00%
2020/10/08	3	35.02	1	35.35	34.60	2	2,022	0.10%
2020/10/06	0	0.00	8	34.35	34.15	-8	2,570	-0.31%
2020/09/30	0	0.00	12	33.33	33.25	-12	2,636	-0.46%
2020/09/29	0	0.00	20	34.15	33.55	-20	2,657	-0.75%
2020/09/28	0	0.00	1	32.45	33.10	-1	2,696	-0.04%
2020/09/25	1	33.90	3	32.20	32.60	-2	2,726	-0.07%
2020/09/21	10	37.35	0	0.00	37.40	10	2,751	0.36%
2020/09/18	30	37.67	1	37.35	37.35	29	2,764	1.05%
2020/09/14	5	37.50	0	0.00	37.55	5	2,788	0.18%
2020/09/10	1	37.00	7	37.10	36.70	-6	2,801	-0.21%
2020/09/04	1	36.05	7	36.31	36.50	-6	2,915	-0.21%
2020/09/01	7	36.34	1	36.30	36.20	6	3,096	0.19%
2020/08/31	3	36.02	0	0.00	35.85	3	3,158	0.09%
2020/08/28	6	35.21	5	35.60	35.60	1	3,362	0.03%
2020/08/27	1	35.65	0	0.00	35.60	1	3,481	0.03%
2020/08/26	1	37.10	0	0.00	36.80	1	3,570	0.03%
2020/08/24	0	0.00	1	35.35	36.60	-1	3,636	-0.03%
2020/08/21	1	34.85	0	0.00	34.85	1	3,730	0.03%
2020/08/20	0	0.00	4	34.18	34.60	-4	3,913	-0.10%
2020/08/19	2	35.45	13	35.67	35.45	-11	3,912	-0.28%
2020/08/17	6	38.33	1	38.25	38.05	5	3,933	0.13%
2020/08/12	0	0.00	1	39.25	39.70	-1	4,010	-0.02%
2020/08/11	5	39.50	10	39.48	39.10	-5	4,037	-0.12%
2020/08/10	8	40.76	3	40.55	40.00	5	4,042	0.12%
2020/08/07	8	41.48	1	41.30	41.30	7	4,071	0.17%
2020/08/06	0	0.00	1	41.30	41.75	-1	4,090	-0.02%
2020/08/05	7	40.99	2	41.05	41.05	5	4,118	0.12%
2020/08/04	9	41.13	3	40.88	40.70	6	4,199	0.14%
2020/08/03	5	41.92	8	41.89	41.50	-3	4,301	-0.07%
2020/07/31	4	42.15	16	42.38	42.20	-12	4,338	-0.28%
2020/07/30	6	41.99	11	41.34	42.30	-5	4,369	-0.11%
2020/07/29	2	39.70	1	39.80	40.05	1	4,315	0.02%
2020/07/28	2	39.23	0	0.00	38.70	2	4,379	0.05%
2020/07/27	1	40.25	8	40.11	39.85	-7	4,468	-0.16%
2020/07/24	3	40.70	7	42.06	40.45	-4	4,924	-0.08%
2020/07/23	5	42.20	0	0.00	41.40	5	4,994	0.10%
2020/07/22	9	42.25	4	42.24	41.80	5	5,060	0.10%
2020/07/21	1.7	41.41	2	41.58	41.45	-0.3	5,110	-0.01%
2020/07/17	3	40.00	0	0.00	39.80	3	5,284	0.06%
2020/07/16	0.3	41.20	2	41.30	41.15	-1.7	5,441	-0.03%
2020/07/15	7	41.16	23	41.41	40.75	-16	5,505	-0.29%
2020/07/14	37	43.58	33	43.11	42.65	4	5,430	0.07%
2020/07/13	26	42.03	10	42.38	42.65	16	5,121	0.31%
2020/07/10	0	0.00	11	39.06	38.80	-11	4,972	-0.22%
2020/07/09	15	39.91	0	0.00	39.50	15	5,068	0.30%
2020/07/08	1	39.30	6	39.34	39.30	-5	5,060	-0.10%
2020/07/07	10	39.63	4	39.51	39.35	6	5,120	0.12%
2020/07/06	2	39.05	1	39.30	39.15	1	5,208	0.02%
2020/07/03	2	38.78	0	0.00	38.80	2	5,355	0.04%
2020/07/02	2	39.20	5	39.22	39.20	-3	5,556	-0.05%
2020/07/01	5	39.15	2	39.15	39.00	3	5,689	0.05%
2020/06/30	1	38.85	1	38.55	38.70	0	5,762	0.00%
2020/06/18	0	0.00	1	39.10	39.10	-1	6,145	-0.02%
2020/06/16	0	0.00	1	39.20	39.75	-1	6,437	-0.02%
2020/06/15	1	38.65	0	0.00	38.70	1	6,445	0.02%
2020/06/11	1	39.50	3	40.35	39.10	-2	6,634	-0.03%
2020/06/10	5	41.15	1	40.85	40.90	4	6,713	0.06%
2020/06/09	1	41.60	1	41.55	41.55	0	6,838	0.00%
2020/06/08	18	41.94	5	41.55	41.35	13	6,938	0.19%
2020/06/05	3	41.70	5	41.52	41.30	-2	6,947	-0.03%
2020/06/04	7	41.56	28	41.53	40.90	-21	6,998	-0.30%
2020/06/03	2	42.70	2	42.93	42.90	0	6,893	0.00%
2020/06/02	12	42.23	6	42.53	42.25	6	6,858	0.09%
2020/06/01	2	41.35	0	0.00	41.75	2	6,965	0.03%
2020/05/29	0	0.00	4	40.71	40.90	-4	7,018	-0.06%
2020/05/28	2	42.95	0	0.00	40.50	2	7,155	0.03%
2020/05/27	4	41.94	7	41.90	42.05	-3	7,191	-0.04%
2020/05/26	1	41.25	0	0.00	41.05	1	7,331	0.01%
2020/05/25	6	40.36	6	40.77	40.90	0	7,350	0.00%
2020/05/22	4	41.34	8	41.03	40.80	-4	7,432	-0.05%
2020/05/21	0	0.00	5	40.85	40.70	-5	7,498	-0.07%
2020/05/20	12	40.96	7	40.87	40.90	5	7,514	0.07%
2020/05/19	5	39.48	1	39.40	39.45	4	7,609	0.05%
2020/05/18	2	38.45	3	37.83	38.40	-1	7,643	-0.01%
2020/05/15	0	0.00	1	37.70	37.85	-1	7,715	-0.01%
2020/05/14	1	39.45	7	40.19	38.50	-6	7,924	-0.08%
2020/05/13	6	40.82	15	40.48	40.70	-9	8,068	-0.11%
2020/05/12	0	0.00	7	41.24	40.65	-7	8,138	-0.09%
2020/05/11	5	41.85	2	41.28	41.25	3	8,125	0.04%
2020/05/08	29	43.26	11	42.78	42.85	18	8,055	0.22%
2020/05/07	0	0.00	3	42.00	42.00	-3	7,952	-0.04%
2020/05/06	18	42.16	21	42.08	41.40	-3	8,021	-0.04%
2020/05/05	9	41.74	10	41.48	41.25	-1	7,967	-0.01%
2020/05/04	11	40.70	10	40.76	41.00	1	8,032	0.01%
2020/04/30	7	42.21	8	42.56	41.50	-1	8,009	-0.01%
2020/04/29	32	43.79	15	43.01	42.10	17	8,008	0.21%
2020/04/28	8	42.14	5	42.46	41.60	3	7,605	0.04%
2020/04/27	4	41.23	11	41.46	42.30	-7	7,532	-0.09%
2020/04/24	7	41.94	3	41.83	41.10	4	7,577	0.05%
2020/04/23	8	41.59	2	41.83	42.00	6	7,618	0.08%
2020/04/22	2	40.28	7	40.98	40.85	-5	7,550	-0.07%
2020/04/21	32	41.08	32	41.43	39.60	0	7,471	0.00%
2020/04/20	16	40.93	9	40.38	40.60	7	7,323	0.10%
2020/04/17	5	40.30	3	39.78	39.50	2	7,215	0.03%
2020/04/16	2	40.25	1	40.40	40.15	1	7,152	0.01%
2020/04/15	0	0.00	2	40.60	40.10	-2	7,102	-0.03%
2020/04/14	27	40.74	21	41.24	40.35	6	7,053	0.09%
2020/04/10	4	39.34	2	39.45	39.45	2	6,900	0.03%
2020/04/09	2	40.40	8	40.82	38.70	-6	6,832	-0.09%
2020/04/08	17	39.58	15	39.65	40.55	2	6,738	0.03%
2020/04/07	26	38.59	25	38.86	39.40	1	6,561	0.02%
2020/04/06	11	35.80	10	35.78	36.65	1	6,346	0.02%
2020/04/01	3	33.00	4	32.44	33.35	-1	6,205	-0.02%
2020/03/31	11	33.95	4	34.43	33.20	7	6,118	0.11%
2020/03/30	4	32.58	1	32.60	32.85	3	5,954	0.05%
2020/03/27	1	34.75	1	34.40	34.75	0	5,823	0.00%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	5	23.32	6	23.95	23.80	-1	5,810	-0.02%
2020/03/20	6	26.38	8	27.33	25.80	-2	5,810	-0.03%
2020/03/18	1	30.90	0	0.00	29.35	1	5,764	0.02%
2020/03/16	1	39.05	3	37.00	36.20	-2	5,824	-0.03%
2020/03/13	4	39.60	4	40.15	40.20	0	5,759	0.00%
2020/03/12	2	42.05	2	42.70	42.00	0	5,582	0.00%
2020/03/11	3	46.45	0	0.00	42.95	3	5,422	0.06%
2020/03/10	3	44.90	3	44.97	46.20	0	5,315	0.00%
2020/03/09	1	47.05	2	46.35	43.90	-1	5,190	-0.02%
2020/03/06	1	46.70	1	46.75	46.50	0	5,084	0.00%
2020/03/05	4	46.80	7	47.18	47.10	-3	4,993	-0.06%
2020/03/04	4	45.19	3	45.17	45.90	1	4,785	0.02%
2020/03/03	9	44.76	6	44.74	43.85	3	4,664	0.06%
2020/03/02	6	41.47	7	41.14	43.25	-1	4,494	-0.02%
2020/02/27	6	41.85	5	41.99	40.35	1	4,322	0.02%
2020/02/26	0	0.00	3	42.05	41.65	-3	3,983	-0.08%
2020/02/25	4	42.38	3	41.67	42.05	1	3,899	0.03%
2020/02/24	4	41.70	12	42.42	41.50	-8	3,772	-0.21%
2020/02/21	0	0.00	5	40.30	40.50	-5	3,605	-0.14%
2020/02/20	0	0.00	1	41.10	40.00	-1	3,538	-0.03%
2020/02/19	1	39.45	1	39.30	39.30	0	3,318	0.00%
2020/02/18	0	0.00	4	38.50	38.50	-4	3,243	-0.12%
2020/02/17	24	39.77	18	39.07	38.55	6	3,125	0.19%
2020/02/14	21	37.55	9.5	38.08	38.90	11.5	2,867	0.40%
2020/02/13	1	36.60	0	0.00	35.40	1	2,648	0.04%
2020/02/06	0	0.00	1	36.25	36.20	-1	2,273	-0.04%
2020/02/04	0	0.00	7	36.30	36.55	-7	2,077	-0.34%
2020/02/03	8	37.08	0	0.00	37.00	8	2,012	0.40%
2020/01/31	12	34.11	1	33.05	35.65	11	1,885	0.58%
2020/01/30	0	0.00	2	33.40	33.30	-2	1,797	-0.11%
2020/01/20	1	36.40	0	0.00	37.00	1	1,741	0.06%
2020/01/17	20	35.33	10	35.75	35.75	10	1,597	0.63%
2020/01/16	5	32.75	7	33.59	33.85	-2	1,431	-0.14%
2020/01/14	1	32.30	1	31.40	31.90	0	1,321	0.00%
2020/01/13	0	0.00	1	30.60	31.00	-1	1,251	-0.08%
2020/01/09	1	30.30	0	0.00	30.20	1	1,235	0.08%
2020/01/03	0	0.00	1	30.95	30.60	-1	1,196	-0.08%
2019/12/24	2	30.45	3	30.62	30.95	-1	1,080	-0.09%
2019/12/23	0	0.00	1	30.40	30.55	-1	1,073	-0.09%
2019/12/19	1	30.75	1	30.90	30.55	0	1,041	0.00%
2019/12/18	2	29.60	1	30.45	30.00	1	995	0.10%
2019/12/17	6	30.56	1	30.50	30.40	5	956	0.52%
2019/12/16	1	32.70	0	0.00	32.35	1	875	0.11%
2019/12/13	4	30.76	14	31.58	31.50	-10	744	-1.34%
2019/12/12	10	31.97	6	31.43	30.50	4	643	0.62%
2019/12/11	2	31.33	14	31.73	32.10	-12	519	-2.31%
2019/12/10	0	0.00	1	28.30	29.20	-1	326	-0.31%
2019/12/03	8	25.98	3	26.05	26.00	5	244	2.04%
2019/10/08	0	0.00	5	22.40	22.45	-5	510	-0.98%
2019/10/07	0	0.00	5	22.00	22.00	-5	523	-0.96%
2019/10/03	5	22.02	5	22.10	22.10	0	525	0.00%
2019/09/25	5	25.62	0	0.00	25.50	5	513	0.97%
2019/09/24	2	25.70	3	25.55	25.55	-1	511	-0.20%
2019/09/23	1	25.80	0	0.00	25.75	1	508	0.20%
2019/09/19	5	25.80	0	0.00	25.75	5	510	0.98%
2019/09/18	0	0.00	1	25.40	25.60	-1	509	-0.20%
2019/09/17	0	0.00	1	25.35	25.30	-1	508	-0.20%
2019/09/12	0	0.00	2	25.40	25.35	-2	508	-0.39%
2019/09/11	0	0.00	2	25.25	25.20	-2	507	-0.39%
2019/09/09	0	0.00	2	25.33	25.30	-2	500	-0.40%
2019/09/06	0	0.00	2	25.25	25.15	-2	499	-0.40%
2019/09/03	0	0.00	11	25.06	25.10	-11	500	-2.20%
2019/09/02	5	25.35	0	0.00	25.00	5	503	0.99%
2019/08/30	5	25.00	10	25.04	24.90	-5	502	-1.00%
2019/08/29	0	0.00	20	24.03	24.00	-20	498	-4.01%
2019/08/23	0	0.00	1	24.60	24.35	-1	491	-0.20%
2019/08/22	0	0.00	5	24.70	24.70	-5	488	-1.02%
2019/08/21	5	24.80	0	0.00	24.70	5	483	1.03%
2019/08/14	2	24.40	0	0.00	24.50	2	463	0.43%
2019/08/13	0	0.00	10	24.10	24.15	-10	456	-2.19%
2019/08/08	22	25.21	1	25.00	25.05	21	428	4.91%
2019/08/06	1	26.65	0	0.00	27.45	1	359	0.28%
2019/07/29	2	29.70	0	0.00	29.50	2	332	0.60%
2019/07/24	0	0.00	2	28.95	28.95	-2	287	-0.70%
2019/07/16	2	29.15	0	0.00	29.10	2	243	0.82%
2019/07/15	0	0.00	1	29.90	29.80	-1	225	-0.44%
2019/07/11	1	28.60	0	0.00	28.60	1	195	0.51%
2019/07/10	1	28.25	0	0.00	28.25	1	188	0.53%
2019/07/02	2	27.63	0	0.00	27.65	2	202	0.99%
2019/06/25	0	0.00	0.4	27.05	27.25	-0.4	205	-0.19%
2019/05/31	0	0.00	3	26.47	26.50	-3	288	-1.04%
2019/05/30	1	26.45	0	0.00	26.50	1	289	0.35%
2019/05/16	1	26.75	0	0.00	26.50	1	414	0.24%
2019/05/14	1	26.30	0	0.00	26.20	1	424	0.24%
2019/05/09	2	27.00	0	0.00	26.80	2	429	0.47%
2019/05/08	0	0.00	2	27.00	27.05	-2	432	-0.46%
2019/04/30	0	0.00	2	27.10	27.35	-2	468	-0.43%
2019/04/22	0	0.00	1	28.20	27.90	-1	627	-0.16%
2019/04/17	0	0.00	1	27.90	27.85	-1	702	-0.14%
2019/04/12	1	27.80	1	27.70	27.70	0	690	0.00%
2019/04/10	0	0.00	1	28.45	28.35	-1	685	-0.15%
2019/04/09	1	28.10	0	0.00	28.10	1	689	0.15%
2019/04/03	1	28.15	2	28.10	28.15	-1	695	-0.14%
2019/03/26	2	28.70	0	0.00	28.85	2	724	0.28%
2019/03/25	0	0.00	1	27.85	28.15	-1	712	-0.14%
2019/03/21	1	28.10	1	28.30	28.15	0	709	0.00%
2019/03/20	3	28.15	0	0.00	28.20	3	702	0.43%
2019/03/19	0	0.00	4	28.21	28.55	-4	701	-0.57%
2019/03/12	1	27.70	0	0.00	27.75	1	707	0.14%
2019/03/04	0	0.00	1	27.60	27.60	-1	701	-0.14%
2019/02/27	0	0.00	1	27.70	27.35	-1	696	-0.14%
2019/02/26	1	27.35	0	0.00	27.35	1	694	0.14%
2019/02/25	5	28.00	0	0.00	27.70	5	687	0.73%
2019/02/22	2	28.20	0	0.00	28.05	2	680	0.29%
2019/02/21	0	0.00	2	28.53	28.45	-2	671	-0.30%
2019/02/20	2	27.75	0	0.00	28.50	2	657	0.30%
2019/02/19	2	27.65	1	29.15	29.00	1	630	0.16%
2019/02/18	0	0.00	1	26.55	26.50	-1	588	-0.17%
2019/02/12	0	0.00	1	25.85	25.85	-1	564	-0.18%
2019/02/11	1	25.50	0	0.00	25.50	1	561	0.18%
2019/01/29	0	0.00	1	26.35	26.20	-1	552	-0.18%
2019/01/24	1	26.85	0	0.00	26.75	1	537	0.19%
2019/01/23	1	27.00	2	27.43	27.10	-1	530	-0.19%
2019/01/18	1	27.20	0	0.00	27.20	1	491	0.20%
2019/01/17	1	27.85	1	27.20	27.20	0	480	0.00%
2019/01/16	1	26.50	1	27.10	28.70	0	463	0.00%
2019/01/15	1	27.75	0	0.00	27.50	1	434	0.23%
2019/01/14	2	28.88	0	0.00	28.50	2	401	0.50%