十銓 (4967)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
6,787張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	108.28	6	106.92	107.50	3	8,104	0.04%
2024/05/14	23	106.13	2	105.50	107.00	21	8,016	0.26%
2024/05/13	3	107.17	3	108.17	107.00	0	7,883	0.00%
2024/05/10	0	0.00	3	111.17	112.50	-3	7,539	-0.04%
2024/05/09	92	117.73	92	115.54	110.00	0	7,103	0.00%
2024/05/08	102	115.99	111	114.69	117.50	-9	6,646	-0.14%	大買/大賣/
2024/05/07	57	113.75	2	114.00	114.00	55	5,643	0.97%
2024/05/06	73	102.92	436	102.53	104.00	-363	5,188	-7.00%	大賣/鉅額交易
2024/05/03	4	95.35	13	95.48	94.70	-9	4,627	-0.19%
2024/05/02	168	92.96	0	0.00	93.50	168	4,274	3.93%	大買/鉅額交易
2024/04/30	1	89.80	0	0.00	89.80	1	4,118	0.02%
2024/04/29	0	0.00	1	87.50	86.90	-1	4,041	-0.02%
2024/04/25	1	85.60	1	84.40	85.60	0	3,923	0.00%
2024/04/24	1	82.50	0	0.00	82.50	1	3,850	0.03%
2024/04/15	0	0.00	7	86.90	87.60	-7	4,056	-0.17%
2024/04/12	4	91.43	4	91.48	89.90	0	3,999	0.00%
2024/04/11	5	91.60	5	91.30	89.50	0	3,843	0.00%
2024/04/10	1	90.00	2	90.20	90.00	-1	3,703	-0.03%
2024/04/09	1	84.60	0	0.00	85.60	1	3,391	0.03%
2024/04/08	0	0.00	20	86.00	85.50	-20	3,361	-0.59%
2024/04/03	6	83.25	0	0.00	83.80	6	3,363	0.18%
2024/04/02	1	82.70	1	83.70	82.70	0	3,452	0.00%
2024/03/26	1	78.90	2	81.85	78.90	-1	3,576	-0.03%
2024/03/22	2	81.95	1	80.80	80.80	1	3,608	0.03%
2024/03/21	4	82.90	5	81.80	83.60	-1	3,567	-0.03%
2024/03/20	1	77.50	1	78.80	77.50	0	3,492	0.00%
2024/03/19	1	78.00	1	78.80	78.00	0	3,613	0.00%
2024/03/18	11	77.60	1	78.30	78.00	10	3,690	0.27%
2024/03/15	111	78.72	205	78.67	77.50	-94	4,057	-2.32%	大買/大賣/
2024/03/14	100	79.77	0	0.00	80.20	100	4,317	2.32%
2024/03/13	0	0.00	40	80.21	79.50	-40	4,747	-0.84%
2024/03/12	41	81.58	1	80.50	81.60	40	5,059	0.79%
2024/03/07	0	0.00	1	82.40	80.60	-1	5,288	-0.02%
2024/03/01	2	84.75	1	85.10	84.90	1	5,412	0.02%
2024/02/27	1	83.60	1	87.00	83.50	0	5,536	0.00%
2024/02/23	2	87.60	1	87.00	85.90	1	5,648	0.02%
2024/02/21	1	87.70	2	85.30	86.00	-1	5,745	-0.02%
2024/02/20	1	84.20	1	85.10	83.80	0	5,679	0.00%
2024/02/16	1	80.60	2	79.30	81.40	-1	6,115	-0.02%
2024/01/31	2	79.10	0	0.00	78.30	2	7,329	0.03%
2024/01/29	0	0.00	1	79.80	79.80	-1	7,872	-0.01%
2024/01/25	1	79.20	0	0.00	80.00	1	9,093	0.01%
2024/01/24	2	84.25	55	83.46	80.80	-53	9,240	-0.57%
2024/01/23	0	0.00	68	83.28	82.00	-68	9,355	-0.73%
2024/01/22	0	0.00	1	82.50	82.40	-1	9,478	-0.01%
2024/01/19	1	81.40	0	0.00	81.50	1	9,499	0.01%
2024/01/17	120	83.08	0	0.00	82.90	120	9,635	1.25%	大買/鉅額交易
2024/01/16	6	83.95	74	83.57	83.20	-68	9,695	-0.70%
2024/01/15	153	81.93	84	85.05	85.20	69	9,698	0.71%	大買/
2024/01/05	2	81.10	1	79.70	79.30	1	10,546	0.01%
2024/01/03	0	0.00	4	84.30	81.80	-4	10,620	-0.04%
2023/12/29	2	88.15	0	0.00	87.60	2	10,714	0.02%
2023/12/28	4	89.70	3	89.73	90.30	1	10,837	0.01%
2023/12/26	3	86.27	0	0.00	85.50	3	11,180	0.03%
2023/12/22	4	88.88	2	89.20	87.00	2	11,165	0.02%
2023/12/15	1	89.00	1	91.30	88.30	0	10,925	0.00%
2023/12/14	1	92.80	1	91.40	89.10	0	10,854	0.00%
2023/12/13	1	91.80	0	0.00	90.70	1	10,779	0.01%
2023/12/12	2	92.35	7	93.60	92.00	-5	10,904	-0.05%
2023/12/11	6	91.95	6	92.97	92.90	0	10,692	0.00%
2023/12/08	5	92.42	2	91.00	88.70	3	10,416	0.03%
2023/12/07	6	89.50	0	0.00	87.50	6	10,067	0.06%
2023/12/06	4	88.50	5	89.04	90.00	-1	9,835	-0.01%
2023/12/04	2	88.15	1	87.00	87.10	1	9,842	0.01%
2023/11/30	1	87.70	1	89.50	87.00	0	9,806	0.00%
2023/11/24	0	0.00	3	88.30	86.00	-3	10,214	-0.03%
2023/11/23	2	90.95	0	0.00	89.00	2	10,127	0.02%
2023/11/16	1	89.70	0	0.00	88.90	1	9,657	0.01%
2023/11/15	0	0.00	20	95.38	92.70	-20	9,400	-0.21%
2023/11/14	24	93.96	3	92.70	94.20	21	9,114	0.23%
2023/11/13	3	91.63	4	91.45	91.50	-1	8,890	-0.01%
2023/11/10	53	89.10	50	89.64	87.10	3	8,558	0.04%
2023/11/09	0	0.00	1	86.70	86.40	-1	8,334	-0.01%
2023/11/08	2	93.40	3	93.20	92.30	-1	8,138	-0.01%
2023/11/07	3	92.20	2	91.60	94.00	1	8,034	0.01%
2023/11/06	2	92.70	2	90.45	92.20	0	7,820	0.00%
2023/11/03	15	90.05	15	88.81	91.90	0	7,522	0.00%
2023/11/02	0	0.00	26	81.30	87.40	-26	6,747	-0.39%
2023/11/01	0	0.00	3	77.63	79.50	-3	6,326	-0.05%
2023/10/31	3	78.90	4	76.95	75.20	-1	6,170	-0.02%
2023/10/30	29	76.58	3	77.20	76.30	26	6,027	0.43%
2023/10/27	4	74.45	5	74.60	74.10	-1	5,898	-0.02%
2023/10/26	0	0.00	25	73.00	74.80	-25	5,899	-0.42%
2023/10/25	1	76.50	1	75.70	74.60	0	5,908	0.00%
2023/10/24	1	75.90	0	0.00	76.20	1	5,933	0.02%
2023/10/23	1	76.20	0	0.00	76.20	1	5,837	0.02%
2023/10/20	11	73.33	0	0.00	75.20	11	5,772	0.19%
2023/10/19	2	75.80	4	76.88	77.30	-2	5,635	-0.04%
2023/10/18	3	73.53	1	72.50	74.40	2	5,339	0.04%
2023/10/17	1	75.40	3	74.60	74.10	-2	5,194	-0.04%
2023/10/16	5	72.80	1	72.80	72.80	4	5,074	0.08%
2023/10/13	10	73.10	0	0.00	72.90	10	5,020	0.20%
2023/10/12	0	0.00	2	72.60	73.00	-2	4,932	-0.04%
2023/10/11	2	72.10	0	0.00	70.50	2	4,908	0.04%
2023/10/06	2	71.60	0	0.00	71.10	2	4,941	0.04%
2023/10/05	0	0.00	1	71.30	70.60	-1	5,087	-0.02%
2023/10/04	7	73.03	9	72.21	72.50	-2	5,139	-0.04%
2023/10/03	1	72.20	0	0.00	72.50	1	4,990	0.02%
2023/10/02	0	0.00	11	66.09	68.90	-11	4,693	-0.23%
2023/09/27	10	65.70	10	66.50	65.60	0	4,904	0.00%
2023/09/26	1	67.20	0	0.00	67.00	1	5,008	0.02%
2023/09/25	10	67.00	0	0.00	66.80	10	5,087	0.20%
2023/09/22	0	0.00	1	68.50	68.50	-1	5,177	-0.02%
2023/09/21	0	0.00	0.1	65.70	67.90	-0.1	5,576	0.00%
2023/09/20	1	67.50	0	0.00	67.50	1	5,933	0.02%
2023/09/19	0	0.00	5	69.12	67.40	-5	6,077	-0.08%
2023/09/18	0	0.00	2	69.80	69.40	-2	6,175	-0.03%
2023/09/15	5	71.86	5.2	70.96	70.40	-0.2	6,256	0.00%
2023/09/14	12.3	70.35	5	70.26	70.00	7.3	6,283	0.12%
2023/09/13	3	67.93	2	67.25	68.60	1	6,687	0.01%
2023/09/12	3	69.07	4	68.05	67.90	-1	6,989	-0.01%
2023/09/11	5	68.60	4	68.08	67.00	1	7,038	0.01%
2023/09/08	1	68.40	1	67.30	66.60	0	7,092	0.00%
2023/09/07	11	69.58	11	68.82	68.10	0	7,122	0.00%
2023/09/06	2	69.30	2	68.25	68.00	0	7,014	0.00%
2023/09/05	1	68.10	1	67.70	67.80	0	7,103	0.00%
2023/09/04	1	67.20	2	66.10	67.40	-1	7,274	-0.01%
2023/09/01	4	69.05	3	68.77	68.90	1	7,250	0.01%
2023/08/31	11	68.35	12	68.23	67.50	-1	7,156	-0.01%
2023/08/30	5	63.16	2	63.50	65.00	3	6,871	0.04%
2023/08/25	0	0.00	2	62.90	62.70	-2	7,625	-0.03%
2023/08/24	2	65.60	2	64.30	63.10	0	7,654	0.00%
2023/08/22	1	62.90	0	0.00	63.20	1	7,698	0.01%
2023/08/21	4	61.90	3	61.67	61.90	1	7,736	0.01%
2023/08/18	1	63.40	4	61.20	60.10	-3	7,780	-0.04%
2023/08/17	2	63.30	2	62.75	62.40	0	7,796	0.00%
2023/08/16	2	62.75	1	62.90	63.30	1	7,829	0.01%
2023/08/15	3	63.70	3	63.10	62.90	0	7,914	0.00%
2023/08/14	1	62.40	2	61.85	62.90	-1	8,142	-0.01%
2023/08/11	15	61.90	13	61.97	62.30	2	8,188	0.02%
2023/08/10	0	0.00	5	59.82	58.80	-5	8,392	-0.06%
2023/08/09	3	62.00	3	60.70	60.80	0	8,458	0.00%
2023/08/08	0	0.00	1	59.70	60.00	-1	8,728	-0.01%
2023/08/07	0	0.00	4	58.75	60.00	-4	8,917	-0.04%
2023/08/04	6	61.00	4	61.35	61.60	2	9,061	0.02%
2023/08/02	0	0.00	6	59.50	59.10	-6	9,227	-0.07%
2023/08/01	2	62.60	2	61.40	61.20	0	9,315	0.00%
2023/07/31	0.3	62.30	3	61.30	61.80	-2.7	9,433	-0.03%
2023/07/28	9	63.38	7	63.04	63.30	2	9,480	0.02%
2023/07/27	16	60.83	12	60.95	62.20	4	9,501	0.04%
2023/07/26	8	58.45	9	59.39	58.10	-1	9,565	-0.01%
2023/07/25	7	58.93	1	58.70	58.60	6	9,631	0.06%
2023/07/24	3	61.03	2	59.55	59.20	1	9,778	0.01%
2023/07/21	2	60.50	4	60.55	61.40	-2	9,867	-0.02%
2023/07/20	3	62.27	3	61.10	61.20	0	10,005	0.00%
2023/07/19	1	62.90	1.1	61.52	61.60	-0.1	10,129	0.00%
2023/07/18	2	63.10	7	62.00	61.60	-5	10,220	-0.05%
2023/07/17	3	65.73	3	64.57	64.40	0	10,247	0.00%
2023/07/14	4	67.10	2	66.45	65.50	2	10,357	0.02%
2023/07/13	5	66.04	8	66.09	66.20	-3	10,429	-0.03%
2023/07/12	13	65.83	11	66.05	66.00	2	10,514	0.02%
2023/07/11	5	65.06	97	64.17	62.80	-92	10,539	-0.87%
2023/07/10	94	62.56	0	0.00	61.70	94	10,486	0.90%
2023/07/07	3	64.03	8	64.26	62.50	-5	10,793	-0.05%
2023/07/06	0	0.00	22	67.86	66.80	-22	11,227	-0.20%
2023/07/05	8	70.80	6	70.00	70.50	2	11,303	0.02%
2023/07/04	9	72.59	5	71.60	71.50	4	11,645	0.03%
2023/07/03	5	72.50	6	71.87	71.70	-1	11,809	-0.01%
2023/06/30	14	71.77	10	72.60	71.80	4	12,128	0.03%
2023/06/29	33	76.65	32	74.26	73.50	1	12,450	0.01%
2023/06/28	25	75.12	17	75.56	74.50	8	12,127	0.07%
2023/06/27	16	71.86	22	70.78	70.70	-6	11,848	-0.05%
2023/06/26	7	75.00	8	73.08	71.50	-1	11,744	-0.01%
2023/06/21	2	73.20	3	73.93	74.40	-1	11,768	-0.01%
2023/06/20	14	73.14	14	72.14	73.60	0	11,761	0.00%
2023/06/19	18	73.83	53	72.71	72.40	-35	11,688	-0.30%
2023/06/16	30	68.52	26	68.80	71.60	4	11,376	0.04%
2023/06/15	6	66.53	32	64.91	65.10	-26	11,211	-0.23%
2023/06/14	28	65.52	4	64.35	65.60	24	11,231	0.21%
2023/06/13	4	63.40	2	62.70	63.00	2	11,130	0.02%
2023/06/12	30	63.93	5	62.52	62.90	25	11,150	0.22%
2023/06/09	6	64.50	33	63.36	63.30	-27	11,129	-0.24%
2023/06/08	17	64.02	14	63.69	62.50	3	11,067	0.03%
2023/06/07	4	61.03	3	61.43	61.40	1	10,968	0.01%
2023/06/06	4	58.70	5	59.70	60.10	-1	11,055	-0.01%
2023/06/05	2	62.70	1	61.70	61.00	1	11,130	0.01%
2023/06/02	2	63.60	5	62.04	62.10	-3	11,145	-0.03%
2023/06/01	3	61.83	2	60.80	61.90	1	11,128	0.01%
2023/05/31	36.6	61.37	92	60.71	61.00	-55.4	11,012	-0.50%
2023/05/30	8	58.35	17	59.19	58.20	-9	10,715	-0.08%
2023/05/29	74	58.75	7	58.29	58.70	67	10,826	0.62%
2023/05/26	7	57.50	3	58.10	57.00	4	11,129	0.04%
2023/05/25	7	57.77	7	57.01	57.50	0	11,218	0.00%
2023/05/24	1	59.30	20	59.44	58.00	-19	11,230	-0.17%
2023/05/23	4	58.65	1	58.80	59.00	3	11,233	0.03%
2023/05/22	23	58.91	5	57.98	58.20	18	11,234	0.16%
2023/05/19	5	59.66	3	58.67	58.60	2	11,246	0.02%
2023/05/18	20	60.25	20	59.70	59.30	0	11,193	0.00%
2023/05/17	31	56.50	31	56.94	56.80	0	10,954	0.00%
2023/05/16	17	60.15	18	58.52	56.10	-1	10,878	-0.01%
2023/05/15	4	58.68	4	57.58	57.70	0	10,583	0.00%
2023/05/12	15	57.57	9	58.34	58.60	6	10,492	0.06%
2023/05/11	6	60.77	23	63.76	59.60	-17	10,180	-0.17%
2023/05/10	27	66.40	14	66.43	66.20	13	9,969	0.13%
2023/05/09	51	71.15	97	68.49	66.30	-46	9,771	-0.47%
2023/05/08	16	75.23	16	74.64	73.60	0	9,576	0.00%
2023/05/05	16	74.65	17	73.89	75.20	-1	9,448	-0.01%
2023/05/04	16	72.23	12	71.19	73.80	4	9,307	0.04%
2023/05/03	20	71.31	11	72.16	72.90	9	9,211	0.10%
2023/05/02	89	71.17	20	70.09	71.40	69	9,066	0.76%
2023/04/28	12	67.54	8	67.49	67.90	4	8,893	0.04%
2023/04/27	23	69.07	73	69.27	67.70	-50	8,792	-0.57%
2023/04/26	89	69.18	45	68.48	68.60	44	8,607	0.51%
2023/04/25	34	74.46	45	74.52	71.50	-11	8,461	-0.13%
2023/04/24	16	77.50	10	77.15	77.00	6	8,273	0.07%
2023/04/21	43	73.05	16	73.51	73.20	27	8,109	0.33%
2023/04/20	10	73.74	15	73.56	73.50	-5	7,977	-0.06%
2023/04/19	1	75.70	5	76.30	75.60	-4	7,853	-0.05%
2023/04/18	34	78.62	2	79.20	78.50	32	7,683	0.42%
2023/04/17	12	80.95	23	80.93	80.90	-11	7,536	-0.15%
2023/04/14	9	77.34	38	79.29	79.80	-29	7,311	-0.40%
2023/04/13	2	75.05	1	74.80	75.00	1	7,027	0.01%
2023/04/12	6	77.27	7	77.50	76.90	-1	6,894	-0.01%
2023/04/11	30	74.99	33	74.42	76.40	-3	6,494	-0.05%
2023/04/10	7	71.37	6	71.77	71.70	1	5,901	0.02%
2023/04/07	10	71.72	81	70.52	72.60	-71	5,659	-1.25%
2023/04/06	114	70.09	44	70.02	69.30	70	5,168	1.35%	大買/
2023/03/31	16	67.54	58.7	67.91	68.40	-42.7	4,878	-0.88%
2023/03/30	25	68.08	23	67.73	67.90	2	4,454	0.04%
2023/03/29	6	64.42	8	64.50	65.20	-2	4,006	-0.05%
2023/03/28	7	64.57	101	64.64	63.80	-94	3,910	-2.40%	大賣/
2023/03/27	3	68.73	44	66.26	66.10	-41	3,780	-1.08%
2023/03/24	3	68.77	4	68.20	69.10	-1	3,685	-0.03%
2023/03/23	46	67.06	1	66.30	67.70	45	3,509	1.28%
2023/03/22	29	66.96	10	66.40	67.10	19	3,378	0.56%
2023/03/21	24	68.29	23	68.51	68.00	1	3,198	0.03%
2023/03/20	19	66.43	8	66.09	68.50	11	2,925	0.38%
2023/03/17	68	61.84	44	61.65	62.30	24	2,719	0.88%
2023/03/16	0	0.00	1	59.50	59.60	-1	2,540	-0.04%
2023/03/15	9	60.97	9	60.58	60.30	0	2,469	0.00%
2023/03/14	71	60.09	0	0.00	60.30	71	2,370	2.99%
2023/03/13	8	58.95	98	56.65	60.10	-90	2,300	-3.91%
2023/03/10	32	58.51	8	58.03	58.20	24	2,210	1.09%
2023/03/09	77	62.73	5	61.12	60.00	72	2,072	3.47%
2023/03/08	6	62.82	5	61.46	63.30	1	1,919	0.05%
2023/03/07	1	60.20	1	58.70	58.90	0	1,756	0.00%
2023/03/06	6	59.67	6	58.23	59.00	0	1,675	0.00%
2023/03/03	3	57.23	5	56.88	57.40	-2	1,534	-0.13%
2023/03/02	4	56.60	2	55.40	57.40	2	1,421	0.14%
2023/03/01	16	53.54	10	53.84	55.70	6	1,244	0.48%
2023/02/24	7	51.30	6	51.15	51.80	1	1,091	0.09%
2023/02/23	2	48.65	2	48.85	49.70	0	719	0.00%
2023/02/22	1	45.45	1	44.85	45.20	0	570	0.00%
2023/02/17	2	42.20	0	0.00	43.90	2	372	0.54%
2023/02/16	1	41.75	1	41.00	40.20	0	304	0.00%
2022/11/30	0.9	30.15	0	0.00	30.10	0.9	408	0.22%
2022/11/25	0	0.00	2	30.23	29.95	-2	411	-0.49%
2022/11/21	2	31.45	0	0.00	31.10	2	428	0.47%
2022/09/22	0	0.00	3	28.23	28.05	-3	510	-0.59%
2022/09/20	0	0.00	0	29.25	29.20	0	503	0.00%
2022/07/06	1	25.40	0	0.00	25.35	1	700	0.14%
2022/06/17	0	0.00	3	28.82	29.10	-3	902	-0.33%
2022/06/15	3	31.00	3	31.33	30.90	0	886	0.00%
2022/05/05	1	33.40	2	33.48	33.70	-1	1,197	-0.08%
2022/04/19	0	36.75	0	0.00	36.60	0	1,118	0.00%
2022/04/18	0	38.00	0	0.00	36.95	0	1,127	0.00%
2022/04/06	1	37.00	0	0.00	37.00	1	1,649	0.06%
2022/03/28	2	37.28	2	37.05	36.85	0	1,788	0.00%
2022/03/17	1	41.60	0	0.00	41.85	1	2,037	0.05%
2022/03/10	1	41.60	0	0.00	41.40	1	2,170	0.05%
2022/03/09	1	40.90	0	0.00	40.75	1	2,213	0.05%
2022/02/24	10	43.10	0	0.00	42.85	10	2,878	0.35%
2022/02/21	0	0.00	2	46.25	46.00	-2	2,929	-0.07%
2022/02/18	15	45.87	14	45.51	46.90	1	2,925	0.03%
2022/02/17	1	45.30	0	0.00	44.55	1	2,878	0.03%
2022/02/15	10	42.30	0	0.00	42.05	10	2,862	0.35%
2022/02/14	10	42.10	0	0.00	42.20	10	2,940	0.34%
2022/02/10	0	0.00	30	43.83	44.65	-30	2,986	-1.00%
2022/02/09	0	0.00	2	44.35	44.25	-2	2,994	-0.07%
2022/02/08	1	43.80	0	0.00	43.80	1	3,002	0.03%
2022/02/07	1	42.20	0	0.00	43.20	1	3,016	0.03%
2022/01/05	1	46.50	0	0.00	46.40	1	3,351	0.03%
2022/01/03	1	48.60	8	49.45	47.65	-7	3,361	-0.21%
2021/12/30	8	48.50	30	51.50	48.50	-22	3,349	-0.66%
2021/12/29	35	48.26	5	48.35	49.00	30	2,954	1.02%
2021/12/22	8	49.30	8	48.70	47.70	0	3,040	0.00%
2021/12/21	2	48.75	0	0.00	47.60	2	2,932	0.07%
2021/12/16	0	0.00	2	48.40	48.35	-2	2,896	-0.07%
2021/12/15	0	0.00	2	47.90	48.10	-2	2,842	-0.07%
2021/12/14	14	47.35	14	47.74	48.65	0	2,818	0.00%
2021/12/13	4	46.06	3	49.00	49.00	1	2,731	0.04%
2021/12/09	0	0.00	1	45.20	45.10	-1	2,616	-0.04%
2021/12/08	0	0.00	5	45.61	45.50	-5	2,615	-0.19%
2021/12/07	5	46.70	0	0.00	46.50	5	2,599	0.19%
2021/12/06	0	0.00	1	47.05	45.95	-1	2,575	-0.04%
2021/12/03	2	46.50	2	46.00	46.60	0	2,562	0.00%
2021/12/02	2	46.23	1	47.15	45.45	1	2,551	0.04%
2021/11/30	1	43.65	5	43.20	43.25	-4	2,483	-0.16%
2021/11/26	3	45.98	0	0.00	43.95	3	2,610	0.11%
2021/11/25	0	0.00	5	45.20	45.15	-5	2,607	-0.19%
2021/11/24	15	47.23	5	47.13	47.15	10	2,585	0.39%
2021/11/23	8	48.96	11	48.82	48.00	-3	2,533	-0.12%
2021/11/19	2	44.05	0	0.00	43.20	2	2,165	0.09%
2021/11/16	1	44.00	0	0.00	43.00	1	2,277	0.04%
2021/11/11	23	42.07	0	0.00	41.95	23	2,377	0.97%
2021/11/09	0	0.00	21	44.71	44.30	-21	2,602	-0.81%
2021/10/29	0	0.00	3	44.30	44.20	-3	3,561	-0.08%
2021/10/14	3	40.65	0	0.00	41.00	3	5,337	0.06%
2021/10/13	0	0.00	6	39.82	40.00	-6	5,450	-0.11%
2021/10/04	0	0.00	3	42.57	41.10	-3	6,320	-0.05%
2021/09/15	5	49.86	0	0.00	49.30	5	9,416	0.05%
2021/09/14	60	50.60	0	0.00	50.10	60	9,626	0.62%
2021/09/09	19	49.90	40	50.49	50.50	-21	9,755	-0.22%
2021/09/08	3	49.65	0	0.00	49.30	3	9,789	0.03%
2021/09/07	5	50.30	0	0.00	49.90	5	9,854	0.05%
2021/09/06	20	51.83	2	51.10	50.00	18	10,008	0.18%
2021/09/03	0	0.00	48	52.64	52.30	-48	10,054	-0.48%
2021/09/02	0	0.00	5	54.50	52.00	-5	10,166	-0.05%
2021/09/01	2	53.45	20	53.70	54.00	-18	10,233	-0.18%
2021/08/24	0	0.00	2	54.20	51.70	-2	11,038	-0.02%
2021/08/23	2	53.70	0	0.00	53.70	2	11,095	0.02%
2021/08/19	0	0.00	1	51.00	51.00	-1	11,207	-0.01%
2021/08/18	0	0.00	3	51.20	54.20	-3	11,280	-0.03%
2021/08/17	0	0.00	9	52.01	51.00	-9	11,396	-0.08%
2021/08/16	5	52.10	5	52.00	51.80	0	11,437	0.00%
2021/08/11	5	61.74	1	60.60	58.10	4	11,391	0.04%
2021/08/10	2	63.70	2	63.20	63.20	0	11,389	0.00%
2021/08/09	30	72.30	3	72.30	70.20	27	11,176	0.24%
2021/08/06	1	74.70	0	0.00	73.50	1	11,199	0.01%
2021/08/05	8	75.41	10	75.05	75.00	-2	11,280	-0.02%
2021/08/04	2	74.00	2	74.30	74.70	0	11,241	0.00%
2021/08/03	1	72.60	0	0.00	73.10	1	11,296	0.01%
2021/08/02	3	73.40	0	0.00	73.00	3	11,473	0.03%
2021/07/30	1	72.50	0	0.00	71.80	1	11,636	0.01%
2021/07/29	0	0.00	15	73.23	73.90	-15	11,682	-0.13%
2021/07/28	0	0.00	10	74.05	72.00	-10	11,851	-0.08%
2021/07/27	5	77.48	0	0.00	74.00	5	12,059	0.04%
2021/07/26	0	0.00	1	77.10	76.70	-1	12,296	-0.01%
2021/07/23	4	74.25	3	74.63	74.70	1	12,494	0.01%
2021/07/22	3	73.93	3	76.10	73.90	0	12,719	0.00%
2021/07/21	0	0.00	1	73.10	72.30	-1	12,787	-0.01%
2021/07/20	2	73.60	1	73.90	71.80	1	13,115	0.01%
2021/07/19	2	73.70	1	74.80	74.50	1	13,352	0.01%
2021/07/16	1	73.90	0	0.00	73.90	1	13,632	0.01%
2021/07/15	1	72.30	4	71.90	72.30	-3	13,949	-0.02%
2021/07/14	4	72.10	2	72.60	72.80	2	14,706	0.01%
2021/07/13	3	72.93	3	73.87	71.40	0	14,760	0.00%
2021/07/12	5	72.64	43	72.77	74.10	-38	14,617	-0.26%
2021/07/09	47	71.05	9	71.64	71.00	38	14,415	0.26%
2021/07/08	5	74.04	1	73.00	72.80	4	14,349	0.03%
2021/07/07	10	75.16	34	75.25	74.00	-24	14,287	-0.17%
2021/07/06	31	74.75	3	76.37	74.50	28	14,083	0.20%
2021/07/05	0	0.00	3	75.20	77.30	-3	13,652	-0.02%
2021/07/01	2	72.00	2	69.40	68.70	0	13,427	0.00%
2021/06/30	1	69.50	2	70.35	71.50	-1	13,389	-0.01%
2021/06/29	3	69.00	17	72.39	69.00	-14	13,375	-0.10%
2021/06/28	36	70.84	31	70.50	71.40	5	13,009	0.04%
2021/06/25	59	65.59	51	66.30	66.40	8	12,519	0.06%
2021/06/23	3	61.33	2	62.35	63.30	1	12,069	0.01%
2021/06/18	0	0.00	2	62.30	62.30	-2	11,783	-0.02%
2021/06/16	0	0.00	1	62.70	62.50	-1	11,772	-0.01%
2021/06/15	1	64.00	1	64.20	64.50	0	11,716	0.00%
2021/06/09	9	63.03	10	62.82	62.40	-1	11,447	-0.01%
2021/06/08	1	62.90	0	0.00	62.90	1	11,373	0.01%
2021/06/07	4	62.15	6	64.23	62.00	-2	11,326	-0.02%
2021/06/04	2	62.15	1	63.90	63.10	1	11,219	0.01%
2021/06/03	4	62.50	3	63.10	62.30	1	11,029	0.01%
2021/05/28	1	57.40	3	58.47	58.70	-2	10,562	-0.02%
2021/05/27	2	56.80	120	56.18	56.80	-118	10,528	-1.12%	大賣/鉅額交易
2021/05/26	2	56.20	0	0.00	55.00	2	10,541	0.02%
2021/05/25	1	54.30	0	0.00	56.60	1	10,559	0.01%
2021/05/21	21	49.22	48	50.04	50.10	-27	10,990	-0.25%
2021/05/20	94	47.81	52	48.70	47.95	42	11,014	0.38%
2021/05/19	0	0.00	16	48.62	48.15	-16	11,109	-0.14%
2021/05/18	5	47.57	1	47.90	48.35	4	11,189	0.04%
2021/05/17	1	44.20	0	0.00	44.20	1	11,145	0.01%
2021/05/14	2	51.65	3	50.03	49.10	-1	11,160	-0.01%
2021/05/13	2	51.00	7	48.71	50.00	-5	11,209	-0.04%
2021/05/12	11	53.41	14	51.74	52.10	-3	11,088	-0.03%
2021/05/11	5	60.18	1	57.40	57.40	4	10,961	0.04%
2021/05/10	2	64.20	0	0.00	63.70	2	10,811	0.02%
2021/05/07	4	60.70	4	61.23	62.70	0	10,631	0.00%
2021/05/06	122	59.08	1	58.90	58.90	121	10,447	1.16%	大買/鉅額交易
2021/05/05	0	59.90	2	59.80	58.60	-2	10,340	-0.02%
2021/05/04	3	57.57	23	63.50	58.20	-20	10,195	-0.20%
2021/05/03	20	63.74	7	69.56	62.50	13	9,945	0.13%
2021/04/29	2	70.10	36	67.53	68.80	-34	9,505	-0.36%
2021/04/28	41	66.41	4	69.25	66.20	37	9,183	0.40%
2021/04/27	6	69.60	22	68.67	68.50	-16	8,863	-0.18%
2021/04/26	57	66.53	118	66.14	66.90	-61	8,441	-0.72%	大賣/
2021/04/23	13	59.05	9	59.36	60.90	4	8,004	0.05%
2021/04/22	36	60.74	17	58.39	55.40	19	7,791	0.24%
2021/04/21	115	57.73	114	58.12	59.70	1	7,564	0.01%	大買/大賣/
2021/04/20	132	57.88	80	56.48	57.00	52	7,334	0.71%	大買/
2021/04/16	0	0.00	4	53.65	53.80	-4	6,976	-0.06%
2021/04/15	2	52.70	2	52.30	52.70	0	7,187	0.00%
2021/04/14	2	50.95	0	0.00	52.10	2	7,431	0.03%
2021/04/08	0	0.00	121	53.00	52.80	-121	8,433	-1.43%	大賣/鉅額交易
2021/04/06	130	54.38	9	54.46	54.40	121	9,015	1.34%	大買/鉅額交易
2021/04/01	100	54.49	103	52.97	52.80	-3	9,230	-0.03%	大賣/
2021/03/31	1	51.80	0	0.00	51.90	1	9,286	0.01%
2021/03/29	2	51.95	0	0.00	51.70	2	9,460	0.02%
2021/03/25	0	0.00	2	49.00	48.70	-2	9,421	-0.02%
2021/03/24	0	0.00	25	48.32	48.30	-25	9,435	-0.26%
2021/03/22	3	48.77	0	0.00	48.70	3	9,591	0.03%
2021/03/16	25	52.70	0	0.00	52.00	25	10,324	0.24%
2021/03/12	0	0.00	2	52.70	51.20	-2	10,354	-0.02%
2021/03/11	2	52.20	1	52.40	52.20	1	10,462	0.01%
2021/03/05	16	49.10	16	49.55	48.60	0	11,074	0.00%
2021/03/03	0	0.00	5	52.70	51.20	-5	10,972	-0.05%
2021/03/02	36	52.50	57	52.75	52.10	-21	10,902	-0.19%
2021/02/26	30	51.20	1	51.70	51.80	29	10,773	0.27%
2021/02/24	15	54.91	37	57.81	52.80	-22	10,557	-0.21%
2021/02/23	4	54.88	11	55.77	56.80	-7	10,123	-0.07%
2021/02/22	37	54.56	1	54.80	54.50	36	9,802	0.37%
2021/02/19	5	52.54	4	53.00	52.80	1	9,634	0.01%
2021/02/18	1	51.00	3	51.10	50.90	-2	9,447	-0.02%
2021/02/17	7	49.94	29	49.45	49.65	-22	9,254	-0.24%
2021/02/05	6	48.91	3	49.42	48.50	3	9,157	0.03%
2021/02/04	23	48.35	28	48.30	49.00	-5	9,068	-0.06%
2021/02/03	60	47.16	35	46.94	46.50	25	8,884	0.28%
2021/02/02	52	46.38	52	46.04	46.70	0	8,850	0.00%
2021/02/01	3	45.25	3	45.87	45.10	0	8,793	0.00%
2021/01/29	1	45.75	2	46.18	45.35	-1	8,749	-0.01%
2021/01/28	2	45.73	0	0.00	45.20	2	8,708	0.02%
2021/01/27	3	47.30	3	47.65	46.90	0	8,667	0.00%
2021/01/26	6	47.20	59	47.82	46.40	-53	8,582	-0.62%
2021/01/25	59	46.56	7	45.74	47.00	52	8,445	0.62%
2021/01/22	4	45.05	23	45.04	45.15	-19	8,317	-0.23%
2021/01/21	19	44.44	10	46.95	44.20	9	8,227	0.11%
2021/01/20	11	48.00	10	48.29	46.30	1	8,101	0.01%
2021/01/19	3	49.22	57	50.02	48.80	-54	7,995	-0.68%
2021/01/18	34	48.88	4	49.29	48.80	30	7,898	0.38%
2021/01/15	35	51.60	15	50.51	50.90	20	7,803	0.26%
2021/01/14	64	51.26	57	51.43	51.30	7	7,666	0.09%
2021/01/13	21	52.41	80	52.49	51.90	-59	7,479	-0.79%
2021/01/12	41	51.87	6	53.97	51.40	35	7,251	0.48%
2021/01/11	0	0.00	1	54.00	55.40	-1	6,715	-0.01%
2021/01/08	76	50.89	107	50.30	50.40	-31	6,537	-0.47%	大賣/
2021/01/07	17	50.47	28	48.98	50.00	-11	6,244	-0.18%
2021/01/06	90	48.89	37	49.14	47.80	53	5,954	0.89%
2021/01/05	27	49.78	3	49.63	49.60	24	5,746	0.42%
2021/01/04	14	50.06	27	50.45	49.50	-13	5,595	-0.23%
2020/12/31	23	49.33	37	49.24	50.40	-14	5,227	-0.27%
2020/12/30	33	47.13	56	46.61	47.60	-23	4,637	-0.50%
2020/12/29	30	45.31	13	46.10	45.00	17	4,213	0.40%
2020/12/28	37	46.44	36	46.56	47.20	1	3,919	0.03%
2020/12/25	46	42.74	33	42.27	42.95	13	3,516	0.37%
2020/12/24	8	40.44	15	40.25	40.90	-7	3,227	-0.22%
2020/12/23	6	38.24	9	38.21	38.60	-3	3,014	-0.10%
2020/12/22	0	0.00	9	36.88	36.50	-9	2,975	-0.30%
2020/12/21	1	37.75	0	0.00	37.40	1	2,946	0.03%
2020/12/18	4	38.18	20	38.79	38.00	-16	2,921	-0.55%
2020/12/17	43	39.06	26	39.13	38.55	17	2,893	0.59%
2020/12/16	15	37.72	5	38.56	37.50	10	2,751	0.36%
2020/12/15	18	39.07	38	37.78	37.50	-20	2,709	-0.74%
2020/12/14	33	40.83	34	40.16	40.10	-1	2,581	-0.04%
2020/12/11	122	40.53	94	40.39	42.00	28	2,433	1.15%	大買/
2020/12/10	59	39.42	55	39.46	39.40	4	2,129	0.19%
2020/10/08	0	0.00	12	35.20	34.60	-12	2,022	-0.59%
2020/10/06	12	34.37	0	0.00	34.15	12	2,570	0.47%
2020/09/22	0	0.00	1	37.35	37.10	-1	2,739	-0.04%
2020/09/11	0	0.00	1	37.30	36.90	-1	2,798	-0.04%
2020/09/09	0	0.00	2	36.48	36.55	-2	2,804	-0.07%
2020/08/31	10	36.05	10	36.15	35.85	0	3,158	0.00%
2020/08/27	1	36.05	0	0.00	35.60	1	3,481	0.03%
2020/08/24	0	0.00	1	36.75	36.60	-1	3,636	-0.03%
2020/08/21	0	0.00	1	35.25	34.85	-1	3,730	-0.03%
2020/08/20	1	34.05	0	0.00	34.60	1	3,913	0.03%
2020/08/19	9	35.94	0	0.00	35.45	9	3,912	0.23%
2020/08/17	2	38.93	0	0.00	38.05	2	3,933	0.05%
2020/08/13	0	0.00	5	39.05	38.85	-5	4,001	-0.12%
2020/07/29	0	0.00	1	39.75	40.05	-1	4,315	-0.02%
2020/07/21	0	0.00	1	41.45	41.45	-1	5,110	-0.02%
2020/07/20	0	0.00	2	40.50	40.80	-2	5,230	-0.04%
2020/07/17	1	40.05	0	0.00	39.80	1	5,284	0.02%
2020/07/16	1	40.80	16	41.26	41.15	-15	5,441	-0.28%
2020/07/15	35	42.22	22	43.20	40.75	13	5,505	0.24%
2020/07/14	16	43.27	16	43.49	42.65	0	5,430	0.00%
2020/07/13	4	41.85	2	42.53	42.65	2	5,121	0.04%
2020/07/10	0	0.00	1	39.15	38.80	-1	4,972	-0.02%
2020/07/09	0	0.00	2	39.98	39.50	-2	5,068	-0.04%
2020/07/08	4	39.35	1	39.65	39.30	3	5,060	0.06%
2020/07/07	0	0.00	4	39.54	39.35	-4	5,120	-0.08%
2020/07/06	1	39.10	0	0.00	39.15	1	5,208	0.02%
2020/07/03	1	38.80	0	0.00	38.80	1	5,355	0.02%
2020/07/02	1	39.15	0	0.00	39.20	1	5,556	0.02%
2020/06/30	1	38.85	0	0.00	38.70	1	5,762	0.02%
2020/06/24	0	0.00	9	38.31	38.40	-9	6,074	-0.15%
2020/06/17	1	39.45	0	0.00	39.40	1	6,204	0.02%
2020/06/16	2	39.75	0	0.00	39.75	2	6,437	0.03%
2020/06/15	1	39.15	0	0.00	38.70	1	6,445	0.02%
2020/06/12	2	38.45	1	38.85	39.50	1	6,551	0.02%
2020/06/11	1	39.30	0	0.00	39.10	1	6,634	0.02%
2020/06/09	2	41.63	0	0.00	41.55	2	6,838	0.03%
2020/06/04	2	41.73	84	42.42	40.90	-82	6,998	-1.17%
2020/06/03	85	42.86	2	42.83	42.90	83	6,893	1.20%
2020/06/02	2	42.13	3	42.68	42.25	-1	6,858	-0.01%
2020/06/01	2	41.73	10	41.99	41.75	-8	6,965	-0.11%
2020/05/29	1	40.95	0	0.00	40.90	1	7,018	0.01%
2020/05/28	3	40.78	0	0.00	40.50	3	7,155	0.04%
2020/05/27	6	41.98	0	0.00	42.05	6	7,191	0.08%
2020/05/26	0	0.00	32	41.36	41.05	-32	7,331	-0.44%
2020/05/25	10	40.58	1	40.85	40.90	9	7,350	0.12%
2020/05/22	1	40.90	6	41.37	40.80	-5	7,432	-0.07%
2020/05/21	1	40.70	5	40.86	40.70	-4	7,498	-0.05%
2020/05/20	24	41.04	3	40.42	40.90	21	7,514	0.28%
2020/05/19	3	39.32	2	39.30	39.45	1	7,609	0.01%
2020/05/18	2	38.33	6	38.68	38.40	-4	7,643	-0.05%
2020/05/15	1	38.10	0	0.00	37.85	1	7,715	0.01%
2020/05/14	1	38.85	4	38.65	38.50	-3	7,924	-0.04%
2020/05/13	2	40.65	0	0.00	40.70	2	8,068	0.02%
2020/05/12	3	40.65	0	0.00	40.65	3	8,138	0.04%
2020/05/11	3	42.00	0	0.00	41.25	3	8,125	0.04%
2020/05/08	3	43.08	0	0.00	42.85	3	8,055	0.04%
2020/05/07	0	0.00	2	42.15	42.00	-2	7,952	-0.03%
2020/05/06	2	41.68	5	41.89	41.40	-3	8,021	-0.04%
2020/05/05	6	41.85	0	0.00	41.25	6	7,967	0.08%
2020/05/04	2	40.68	0	0.00	41.00	2	8,032	0.02%
2020/04/29	7	43.77	5	44.53	42.10	2	8,008	0.02%
2020/04/28	1	41.60	0	0.00	41.60	1	7,605	0.01%
2020/04/27	2	42.00	0	0.00	42.30	2	7,532	0.03%
2020/04/23	7	41.51	7	41.90	42.00	0	7,618	0.00%
2020/04/22	0	0.00	2	40.85	40.85	-2	7,550	-0.03%
2020/04/20	1	41.10	0	0.00	40.60	1	7,323	0.01%
2020/04/16	1	40.20	0	0.00	40.15	1	7,152	0.01%
2020/04/14	2	40.15	0	0.00	40.35	2	7,053	0.03%
2020/04/10	0	0.00	1	39.10	39.45	-1	6,900	-0.01%
2020/04/07	2	39.10	3	39.27	39.40	-1	6,561	-0.02%
2020/04/06	10	35.33	11	35.52	36.65	-1	6,346	-0.02%
2020/04/01	2	31.85	2	31.95	33.35	0	6,205	0.00%
2020/03/30	2	32.45	2	32.35	32.85	0	5,954	0.00%
2020/03/27	1	34.75	0	0.00	34.75	1	5,823	0.02%
2020/03/18	0	0.00	2	31.30	29.35	-2	5,764	-0.03%
2020/03/12	2	42.30	0	0.00	42.00	2	5,582	0.04%
2020/03/11	0	0.00	2	45.90	42.95	-2	5,422	-0.04%
2020/03/10	2	43.80	1	43.90	46.20	1	5,315	0.02%
2020/03/09	1	44.20	0	0.00	43.90	1	5,190	0.02%
2020/03/06	0	0.00	2	47.40	46.50	-2	5,084	-0.04%
2020/03/05	2	46.90	0	0.00	47.10	2	4,993	0.04%
2020/03/04	0	0.00	10	44.24	45.90	-10	4,785	-0.21%
2020/03/02	70	39.99	61	41.87	43.25	9	4,494	0.20%
2020/02/27	17	42.22	1	45.70	40.35	16	4,322	0.37%
2020/02/24	0	0.00	2	41.85	41.50	-2	3,772	-0.05%
2020/02/20	2	40.00	0	0.00	40.00	2	3,538	0.06%
2020/02/19	0	0.00	11	38.96	39.30	-11	3,318	-0.33%
2020/02/18	4	38.63	0	0.00	38.50	4	3,243	0.12%
2020/02/17	9	39.37	0	0.00	38.55	9	3,125	0.29%
2020/02/14	0	0.00	1	36.80	38.90	-1	2,867	-0.03%
2020/02/07	1	36.95	0	0.00	34.70	1	2,413	0.04%
2020/01/17	2	34.65	3	35.50	35.75	-1	1,597	-0.06%
2020/01/15	0	0.00	5	31.60	31.65	-5	1,336	-0.37%
2020/01/08	0	0.00	3	30.00	30.30	-3	1,225	-0.24%
2020/01/03	3	30.60	4	30.45	30.60	-1	1,196	-0.08%
2020/01/02	9	31.30	0	0.00	31.20	9	1,182	0.76%
2019/12/30	0	0.00	1	30.30	30.25	-1	1,140	-0.09%
2019/12/19	4	30.98	4	31.28	30.55	0	1,041	0.00%
2019/12/16	1	33.10	0	0.00	32.35	1	875	0.11%
2019/12/13	1	31.30	10	31.00	31.50	-9	744	-1.21%
2019/12/12	10	30.50	0	0.00	30.50	10	643	1.55%
2019/12/11	0	0.00	1	30.65	32.10	-1	519	-0.19%
2019/12/10	1	28.90	1	29.00	29.20	0	326	0.00%
2019/12/02	0	0.00	1	25.20	26.35	-1	242	-0.41%
2019/11/29	1	25.70	0	0.00	25.70	1	239	0.42%
2019/11/27	1	25.40	0	0.00	25.35	1	231	0.43%
2019/08/21	433	24.90	433	24.94	24.70	0	483	0.00%	大買/大賣/
2019/03/22	0	0.00	1	28.15	28.05	-1	712	-0.14%
2019/03/21	1	28.15	0	0.00	28.15	1	709	0.14%
2019/02/20	0	0.00	1	27.80	28.50	-1	657	-0.15%
2019/02/19	1	27.20	0	0.00	29.00	1	630	0.16%
2019/02/15	0	0.00	2	25.85	25.90	-2	581	-0.34%
2019/02/14	2	26.40	0	0.00	26.20	2	576	0.35%
2019/01/22	0	0.00	1	26.45	27.10	-1	514	-0.19%
2019/01/16	0	0.00	1	26.80	28.70	-1	463	-0.22%