十銓 (4967)-凱基-三重券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
117.5
漲跌
▲3.5
漲幅
+3.07%
成交量
61,621張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	33	116.18	34.3	116.23	117.50	-1.3	6,646	-0.02%
2024/05/07	20	113.43	18.8	112.17	114.00	1.2	5,643	0.02%
2024/05/06	22	101.89	132	102.00	104.00	-110	5,188	-2.12%	大賣/鉅額交易
2024/05/03	7	93.06	41.5	94.56	94.70	-34.5	4,627	-0.75%
2024/05/02	22	93.14	2.2	90.78	93.50	19.8	4,274	0.46%
2024/04/30	2	87.60	16	89.50	89.80	-14	4,118	-0.34%
2024/04/29	1.1	86.75	2	87.60	86.90	-0.9	4,041	-0.02%
2024/04/26	12	88.78	15	87.64	87.50	-3	4,026	-0.07%
2024/04/25	6.1	85.77	3	86.47	85.60	3.1	3,923	0.08%
2024/04/24	1	82.60	0	0.00	82.50	1	3,850	0.03%
2024/04/23	0.1	78.60	0	0.00	78.90	0.1	3,879	0.00%
2024/04/19	0.1	80.50	7	79.60	80.20	-6.9	4,119	-0.17%
2024/04/18	1	81.50	1	80.90	81.90	0	4,105	0.00%
2024/04/17	4	81.50	11	81.88	81.20	-7	4,113	-0.17%
2024/04/16	23.1	82.20	26	85.84	81.00	-2.9	4,112	-0.07%
2024/04/15	34	87.51	14	87.66	87.60	20	4,056	0.49%
2024/04/12	12	90.80	13	90.78	89.90	-1	3,999	-0.03%
2024/04/11	28.3	90.52	21.2	90.95	89.50	7.1	3,843	0.19%
2024/04/10	28.2	90.58	40	91.66	90.00	-11.8	3,703	-0.32%
2024/04/09	4	85.85	1	85.30	85.60	3	3,391	0.09%
2024/04/08	12.5	84.65	19	85.17	85.50	-6.5	3,361	-0.19%
2024/04/03	1	82.90	2	83.50	83.80	-1	3,363	-0.03%
2024/04/02	16	83.42	25	83.94	82.70	-9	3,452	-0.26%
2024/04/01	0	0.00	3	79.97	80.10	-3	3,337	-0.09%
2024/03/29	1	79.00	1	79.50	79.00	0	3,352	0.00%
2024/03/28	1.3	79.31	0	0.00	79.00	1.3	3,372	0.04%
2024/03/27	0	0.00	6	80.12	80.10	-6	3,560	-0.17%
2024/03/26	10	79.86	8	82.19	78.90	2	3,576	0.06%
2024/03/25	6	80.70	0	0.00	80.00	6	3,533	0.17%
2024/03/22	10.5	82.21	0	0.00	80.80	10.5	3,608	0.29%
2024/03/21	6.6	81.38	23	82.57	83.60	-16.4	3,567	-0.46%
2024/03/20	2.1	78.10	0	0.00	77.50	2.1	3,492	0.06%
2024/03/19	1	78.70	0	0.00	78.00	1	3,613	0.03%
2024/03/15	7	79.04	4	77.50	77.50	3	4,057	0.07%
2024/03/14	0	0.00	1	80.10	80.20	-1	4,317	-0.02%
2024/03/13	14	80.04	0	0.00	79.50	14	4,747	0.29%
2024/03/12	1	81.10	2	81.00	81.60	-1	5,059	-0.02%
2024/03/11	7	78.56	1	78.50	78.60	6	5,186	0.12%
2024/03/08	4.1	79.12	2	79.80	78.00	2.1	5,235	0.04%
2024/03/07	9	82.70	2	81.35	80.60	7	5,288	0.13%
2024/03/06	2	82.40	0	0.00	82.30	2	5,298	0.04%
2024/03/04	3	86.00	3	85.50	84.30	0	5,395	0.00%
2024/03/01	1.1	85.22	0	0.00	84.90	1.1	5,412	0.02%
2024/02/27	3	84.77	8	84.44	83.50	-5	5,536	-0.09%
2024/02/26	8	84.80	0	0.00	83.90	8	5,603	0.14%
2024/02/23	7	87.20	11	86.91	85.90	-4	5,648	-0.07%
2024/02/22	2	86.20	3	85.40	86.70	-1	5,696	-0.02%
2024/02/21	10	85.88	22	87.11	86.00	-12	5,745	-0.21%
2024/02/20	14	84.31	12	84.30	83.80	2	5,679	0.04%
2024/02/19	1	83.50	4	84.53	83.40	-3	5,872	-0.05%
2024/02/16	4	81.70	0	0.00	81.40	4	6,115	0.07%
2024/02/05	0	0.00	2	77.20	77.20	-2	6,647	-0.03%
2024/02/01	0	0.00	1	78.10	78.40	-1	7,142	-0.01%
2024/01/31	1	77.60	0	0.00	78.30	1	7,329	0.01%
2024/01/30	1	79.00	1	78.30	78.30	0	7,548	0.00%
2024/01/29	0	77.70	2	77.70	79.80	-2	7,872	-0.03%
2024/01/26	1	78.80	2	79.35	78.60	-1	8,642	-0.01%
2024/01/25	0	0.00	1	79.20	80.00	-1	9,093	-0.01%
2024/01/24	4	82.45	0	0.00	80.80	4	9,240	0.04%
2024/01/23	5	83.10	0	0.00	82.00	5	9,355	0.05%
2024/01/22	4	82.18	2	82.60	82.40	2	9,478	0.02%
2024/01/19	1	81.00	2	81.30	81.50	-1	9,499	-0.01%
2024/01/18	2	81.70	0	0.00	81.30	2	9,581	0.02%
2024/01/17	3	81.60	2	82.60	82.90	1	9,635	0.01%
2024/01/16	17	84.18	18	84.13	83.20	-1	9,695	-0.01%
2024/01/15	0.1	82.00	5	83.82	85.20	-4.9	9,698	-0.05%
2024/01/12	1	78.40	2	78.60	78.40	-1	9,703	-0.01%
2024/01/11	3	78.90	1	79.50	79.00	2	10,017	0.02%
2024/01/10	1	78.40	6	79.10	79.10	-5	10,174	-0.05%
2024/01/08	0	0.00	6.8	79.64	79.70	-6.8	10,424	-0.07%
2024/01/05	1.1	79.55	0	0.00	79.30	1.1	10,546	0.01%
2024/01/04	20	81.25	7	80.19	79.00	13	10,606	0.12%
2024/01/03	16	82.67	6	82.47	81.80	10	10,620	0.09%
2024/01/02	11	86.07	0	0.00	85.70	11	10,624	0.10%
2023/12/29	8.5	88.90	4	88.05	87.60	4.5	10,714	0.04%
2023/12/28	9	88.90	14.1	89.41	90.30	-5.1	10,837	-0.05%
2023/12/27	1	86.90	0	0.00	88.40	1	11,166	0.01%
2023/12/26	3	85.60	0	0.00	85.50	3	11,180	0.03%
2023/12/25	2	86.40	0	0.00	85.40	2	11,177	0.02%
2023/12/22	7	89.23	16	89.58	87.00	-9	11,165	-0.08%
2023/12/21	5.1	85.93	1	86.40	86.40	4.1	10,977	0.04%
2023/12/20	0	0.00	1	85.50	85.50	-1	10,974	-0.01%
2023/12/19	16.1	85.13	26	86.21	85.40	-9.9	10,962	-0.09%
2023/12/18	5	89.34	5	88.50	88.40	0	10,921	0.00%
2023/12/15	69	89.82	7	89.83	88.30	62	10,925	0.57%
2023/12/14	16.1	92.33	12	92.18	89.10	4.1	10,854	0.04%
2023/12/13	11	90.72	27	91.00	90.70	-16	10,779	-0.15%
2023/12/12	27	92.19	47	93.13	92.00	-20	10,904	-0.18%
2023/12/11	58.1	92.33	14.2	92.52	92.90	43.9	10,692	0.41%
2023/12/08	52.1	89.11	124.6	91.36	88.70	-72.5	10,416	-0.70%	大賣/
2023/12/07	82	89.56	39	91.03	87.50	43	10,067	0.43%
2023/12/06	26	89.67	2	88.50	90.00	24	9,835	0.24%
2023/12/05	12.1	84.79	1	85.28	85.30	11	9,724	0.11%
2023/12/04	13	87.44	1	87.20	87.10	12	9,842	0.12%
2023/12/01	4	86.58	2.1	85.77	85.20	2	9,810	0.02%
2023/11/30	3	88.97	3	89.20	87.00	0	9,806	0.00%
2023/11/29	18.1	88.80	13	87.90	88.10	5.1	9,803	0.05%
2023/11/28	42.1	87.97	1.1	87.94	88.40	41	9,925	0.41%
2023/11/27	1	86.50	10	87.03	86.10	-9	10,223	-0.09%
2023/11/24	18.4	88.29	9	86.47	86.00	9.4	10,214	0.09%
2023/11/23	38	91.49	27	89.65	89.00	11	10,127	0.11%
2023/11/22	0.5	90.19	2	89.85	90.30	-1.5	9,979	-0.02%
2023/11/21	27	91.12	22	89.85	88.30	5	9,909	0.05%
2023/11/20	0	0.00	1	92.00	90.90	-1	9,838	-0.01%
2023/11/17	13	88.55	15	89.71	90.20	-2	9,763	-0.02%
2023/11/16	16	90.44	20.1	89.13	88.90	-4.1	9,657	-0.04%
2023/11/15	9	93.02	12.2	94.31	92.70	-3.2	9,400	-0.03%
2023/11/14	23.5	92.03	24	92.97	94.20	-0.5	9,114	-0.01%
2023/11/13	11.5	90.39	10	91.10	91.50	1.5	8,890	0.02%
2023/11/10	12.1	87.97	101	89.78	87.10	-89	8,558	-1.04%	大賣/
2023/11/09	26.5	88.33	30	88.60	86.40	-3.6	8,334	-0.04%
2023/11/08	109	93.30	60	93.49	92.30	49	8,138	0.60%	大買/
2023/11/07	38	91.61	72	93.17	94.00	-34	8,034	-0.42%
2023/11/06	78	92.20	93	91.98	92.20	-15	7,820	-0.19%
2023/11/03	99	90.09	22	90.25	91.90	77	7,522	1.02%
2023/11/02	4	82.35	45.3	86.24	87.40	-41.3	6,747	-0.61%
2023/11/01	13	76.00	24	78.28	79.50	-11	6,326	-0.17%
2023/10/31	2	76.15	4	75.60	75.20	-2	6,170	-0.03%
2023/10/30	3	76.07	7	77.01	76.30	-4	6,027	-0.07%
2023/10/27	3	74.80	6	74.25	74.10	-3	5,898	-0.05%
2023/10/26	9	75.46	6	75.22	74.80	3	5,899	0.05%
2023/10/25	5	76.90	19	74.84	74.60	-14	5,908	-0.24%
2023/10/24	7	75.93	8	75.20	76.20	-1	5,933	-0.02%
2023/10/23	5	74.90	55	74.77	76.20	-50	5,837	-0.86%
2023/10/20	14	74.21	5	73.74	75.20	9	5,772	0.16%
2023/10/19	18	76.19	19	76.91	77.30	-1	5,635	-0.02%
2023/10/18	12	73.33	6	75.23	74.40	6	5,339	0.11%
2023/10/17	7	74.21	9	74.79	74.10	-2	5,194	-0.04%
2023/10/16	9	73.74	6	74.32	72.80	3	5,074	0.06%
2023/10/13	3	74.20	23.1	73.33	72.90	-20.1	5,020	-0.40%
2023/10/12	1	71.50	3	71.90	73.00	-2	4,932	-0.04%
2023/10/11	2	70.55	3	70.70	70.50	-1	4,908	-0.02%
2023/10/06	8	71.71	5	71.32	71.10	3	4,941	0.06%
2023/10/05	6.1	70.40	6	71.03	70.60	0.1	5,087	0.00%
2023/10/04	35	72.38	6	73.03	72.50	29	5,139	0.56%
2023/10/03	33	72.46	24	72.52	72.50	9	4,990	0.18%
2023/10/02	2.2	65.71	4	68.70	68.90	-1.8	4,693	-0.04%
2023/09/28	2	64.65	9	64.94	64.30	-7	4,785	-0.15%
2023/09/27	1	65.60	0	0.00	65.60	1	4,904	0.02%
2023/09/25	2	67.70	0	0.00	66.80	2	5,087	0.04%
2023/09/22	1	67.90	0	0.00	68.50	1	5,177	0.02%
2023/09/19	0	0.00	2	68.15	67.40	-2	6,077	-0.03%
2023/09/18	5	70.10	3	70.80	69.40	2	6,175	0.03%
2023/09/15	5	70.50	25	72.62	70.40	-20	6,256	-0.32%
2023/09/14	26	71.05	113.2	70.22	70.00	-87.2	6,283	-1.39%	大賣/
2023/09/13	1	68.40	7.2	67.59	68.60	-6.2	6,687	-0.09%
2023/09/12	2	68.50	1.1	67.93	67.90	0.9	6,989	0.01%
2023/09/11	3	68.73	2	69.10	67.00	1	7,038	0.01%
2023/09/08	1	68.30	1	66.60	66.60	0	7,092	0.00%
2023/09/07	11	70.22	17	68.25	68.10	-6	7,122	-0.08%
2023/09/06	6	69.25	12	68.66	68.00	-6	7,014	-0.09%
2023/09/05	6	67.90	3	67.97	67.80	3	7,103	0.04%
2023/09/04	7	67.31	0.2	67.00	67.40	6.8	7,274	0.09%
2023/09/01	58	68.75	7.3	68.88	68.90	50.7	7,250	0.70%
2023/08/31	31	68.17	44.2	68.58	67.50	-13.2	7,156	-0.18%
2023/08/30	1.2	64.80	4	64.93	65.00	-2.9	6,871	-0.04%
2023/08/25	0	0.00	5	62.86	62.70	-5	7,625	-0.07%
2023/08/24	10	64.89	4	63.55	63.10	6	7,654	0.08%
2023/08/23	2	63.80	3	63.90	64.00	-1	7,669	-0.01%
2023/08/22	5	62.90	9	62.90	63.20	-4	7,698	-0.05%
2023/08/18	4	61.63	0	0.00	60.10	4	7,780	0.05%
2023/08/17	0	0.00	3	63.40	62.40	-3	7,796	-0.04%
2023/08/16	0	0.00	2	62.75	63.30	-2	7,829	-0.03%
2023/08/15	5	64.20	12	63.18	62.90	-7	7,914	-0.09%
2023/08/11	7	61.50	4	62.15	62.30	3	8,188	0.04%
2023/08/10	1	59.20	3	58.90	58.80	-2	8,392	-0.02%
2023/08/09	8	60.64	0.1	61.50	60.80	7.9	8,458	0.09%
2023/08/07	1	59.20	5	59.60	60.00	-4	8,917	-0.04%
2023/08/04	1	62.10	4	59.10	61.60	-3	9,061	-0.03%
2023/08/02	0	0.00	15	60.13	59.10	-15	9,227	-0.16%
2023/08/01	1	62.10	3	61.63	61.20	-2	9,315	-0.02%
2023/07/31	5	61.76	1	61.60	61.80	4	9,433	0.04%
2023/07/28	26	62.92	21	63.12	63.30	5	9,480	0.05%
2023/07/27	13.1	60.77	17	62.02	62.20	-3.9	9,501	-0.04%
2023/07/26	0	0.00	4	58.00	58.10	-4	9,565	-0.04%
2023/07/25	4	58.95	1	58.40	58.60	3	9,631	0.03%
2023/07/24	3	59.67	2.1	59.36	59.20	0.9	9,778	0.01%
2023/07/21	2	61.50	24	59.87	61.40	-22	9,867	-0.22%
2023/07/20	7	61.70	12	62.15	61.20	-5	10,005	-0.05%
2023/07/19	0	0.00	4	61.78	61.60	-4	10,129	-0.04%
2023/07/18	18	62.42	1	61.90	61.60	17	10,220	0.17%
2023/07/17	1	64.40	28.1	64.57	64.40	-27.1	10,247	-0.26%
2023/07/14	35.1	66.81	4	66.58	65.50	31.1	10,357	0.30%
2023/07/13	121.2	67.46	22	67.07	66.20	99.2	10,429	0.95%	大買/
2023/07/12	39	65.98	8	67.85	66.00	31	10,514	0.29%
2023/07/11	17	63.94	12	64.58	62.80	5	10,539	0.05%
2023/07/10	3	60.93	2	62.50	61.70	1	10,486	0.01%
2023/07/07	7	63.50	7	65.16	62.50	0	10,793	0.00%
2023/07/06	9	68.58	3	71.20	66.80	6	11,227	0.05%
2023/07/05	9	70.10	11	70.41	70.50	-2	11,303	-0.02%
2023/07/04	13	72.58	5	72.82	71.50	8	11,645	0.07%
2023/07/03	12	72.51	10	71.70	71.70	2	11,809	0.02%
2023/06/30	3	72.13	2	72.50	71.80	1	12,128	0.01%
2023/06/29	27	76.57	10	74.28	73.50	17	12,450	0.14%
2023/06/28	10	75.33	23	76.69	74.50	-13	12,127	-0.11%
2023/06/27	1	73.70	9	72.26	70.70	-8	11,848	-0.07%
2023/06/26	0	0.00	4	72.43	71.50	-4	11,744	-0.03%
2023/06/21	13	73.88	22	73.12	74.40	-9	11,768	-0.08%
2023/06/20	8	73.13	4	72.68	73.60	4	11,761	0.03%
2023/06/19	58	74.49	72	74.39	72.40	-14	11,688	-0.12%
2023/06/16	7	67.96	35	69.46	71.60	-28	11,376	-0.25%
2023/06/15	10	66.38	5	65.50	65.10	5	11,211	0.04%
2023/06/14	1	65.40	5	65.38	65.60	-4	11,231	-0.04%
2023/06/13	16	64.34	18	63.23	63.00	-2	11,130	-0.02%
2023/06/12	6	62.55	9	63.40	62.90	-3	11,150	-0.03%
2023/06/09	15	64.71	9	63.34	63.30	6	11,129	0.05%
2023/06/08	6	63.30	12.5	64.74	62.50	-6.5	11,067	-0.06%
2023/06/07	4	61.25	105	61.30	61.40	-101	10,968	-0.92%	大賣/鉅額交易
2023/06/06	12	60.34	31	59.02	60.10	-19	11,055	-0.17%
2023/06/05	33	61.65	1	61.40	61.00	32	11,130	0.29%
2023/06/02	21	62.31	26	63.07	62.10	-5	11,145	-0.04%
2023/06/01	32	61.32	6	61.00	61.90	26	11,128	0.23%
2023/05/31	59	61.00	42	61.28	61.00	17	11,012	0.15%
2023/05/30	5	58.38	10	58.47	58.20	-5	10,715	-0.05%
2023/05/29	7	58.53	7	58.80	58.70	0	10,826	0.00%
2023/05/26	3.1	58.69	4	57.80	57.00	-0.9	11,129	-0.01%
2023/05/25	9	57.31	11	57.20	57.50	-2	11,218	-0.02%
2023/05/24	3	58.57	3	58.90	58.00	0	11,230	0.00%
2023/05/23	12	58.60	2	58.80	59.00	10	11,233	0.09%
2023/05/22	2	58.20	1	59.10	58.20	1	11,234	0.01%
2023/05/19	116	58.65	15	58.20	58.60	101	11,246	0.90%	大買/鉅額交易
2023/05/18	29	59.10	15	60.31	59.30	14	11,193	0.13%
2023/05/17	0	0.00	4.1	56.59	56.80	-4.1	10,954	-0.04%
2023/05/16	20	58.70	21	56.62	56.10	-1	10,878	-0.01%
2023/05/15	2	59.00	5	57.84	57.70	-3	10,583	-0.03%
2023/05/12	7.2	57.92	42	56.54	58.60	-34.8	10,492	-0.33%
2023/05/11	8.1	63.03	0	0.00	59.60	8.1	10,180	0.08%
2023/05/10	1	67.50	6	67.03	66.20	-5	9,969	-0.05%
2023/05/09	14	66.51	0	0.00	66.30	14	9,771	0.14%
2023/05/08	19	75.44	20	73.74	73.60	-1	9,576	-0.01%
2023/05/05	13	74.45	17.1	74.75	75.20	-4.1	9,448	-0.04%
2023/05/04	4	72.48	7	73.33	73.80	-3	9,307	-0.03%
2023/05/03	8	71.59	8	70.65	72.90	0	9,211	0.00%
2023/05/02	5	72.10	4	69.53	71.40	1	9,066	0.01%
2023/04/28	2.2	67.12	15	68.60	67.90	-12.8	8,893	-0.14%
2023/04/27	20	68.09	9	68.76	67.70	11	8,792	0.13%
2023/04/26	8	68.60	17	70.44	68.60	-9	8,607	-0.10%
2023/04/25	45.3	74.24	24	74.05	71.50	21.3	8,461	0.25%
2023/04/24	13	76.18	5	78.06	77.00	8	8,273	0.10%
2023/04/21	10	73.66	4	72.00	73.20	6	8,109	0.07%
2023/04/20	16	73.08	18	73.62	73.50	-2	7,977	-0.03%
2023/04/19	10	76.91	15	76.57	75.60	-5	7,853	-0.06%
2023/04/18	15	79.90	15	79.57	78.50	0	7,683	0.00%
2023/04/17	11	80.81	8.5	81.51	80.90	2.5	7,536	0.03%
2023/04/14	12	78.56	18.8	78.48	79.80	-6.8	7,311	-0.09%
2023/04/13	14	75.36	3	74.80	75.00	11	7,027	0.16%
2023/04/12	15	77.59	9.8	78.03	76.90	5.2	6,894	0.08%
2023/04/11	39	73.45	56	74.53	76.40	-17	6,494	-0.26%
2023/04/10	4	71.60	2	70.90	71.70	2	5,901	0.03%
2023/04/07	24.5	72.43	47.1	71.88	72.60	-22.6	5,659	-0.40%
2023/04/06	7	69.97	18.9	70.18	69.30	-11.9	5,168	-0.23%
2023/03/31	16	67.51	11.1	67.72	68.40	4.9	4,878	0.10%
2023/03/30	35	67.04	37.7	67.70	67.90	-2.7	4,454	-0.06%
2023/03/29	0	0.00	0.1	64.60	65.20	-0.1	4,006	0.00%
2023/03/28	11	64.09	0	0.00	63.80	11	3,910	0.28%
2023/03/27	14	67.96	4	66.50	66.10	10	3,780	0.26%
2023/03/24	2	67.00	5.4	67.74	69.10	-3.4	3,685	-0.09%
2023/03/23	0	0.00	3	68.00	67.70	-3	3,509	-0.09%
2023/03/22	21	66.98	2	66.85	67.10	19	3,378	0.56%
2023/03/21	23	68.27	8	68.24	68.00	15	3,198	0.47%
2023/03/20	6	66.28	19.5	67.94	68.50	-13.5	2,925	-0.46%
2023/03/17	17	62.08	10	62.08	62.30	7	2,719	0.26%
2023/03/16	12.1	59.78	42	60.03	59.60	-29.9	2,540	-1.18%
2023/03/15	27	60.10	21.4	60.61	60.30	5.6	2,469	0.23%
2023/03/14	5	59.20	7.3	59.97	60.30	-2.3	2,370	-0.10%
2023/03/13	2.3	60.21	44	59.46	60.10	-41.7	2,300	-1.81%
2023/03/10	14	57.71	2	57.80	58.20	12	2,210	0.54%
2023/03/09	5	63.16	51	62.98	60.00	-46	2,072	-2.22%
2023/03/08	46.1	63.00	36	60.43	63.30	10.1	1,919	0.53%
2023/03/07	9	59.04	12.6	59.13	58.90	-3.6	1,756	-0.20%
2023/03/06	55.1	59.50	8	59.38	59.00	47.1	1,675	2.81%
2023/03/03	5	57.16	6	57.27	57.40	-1	1,534	-0.07%
2023/03/02	30	56.19	30.5	56.93	57.40	-0.5	1,421	-0.04%
2023/03/01	43	53.62	40.1	54.26	55.70	2.9	1,244	0.23%
2023/02/24	22.4	50.58	1	51.80	51.80	21.4	1,091	1.96%
2023/02/23	17	48.46	4.1	49.04	49.70	12.9	719	1.79%
2023/02/22	17	44.88	17	45.96	45.20	0	570	0.00%
2023/02/21	3.6	43.86	17	45.92	43.70	-13.4	495	-2.70%
2023/02/20	2	43.56	22	46.01	45.80	-20	434	-4.60%
2023/02/17	2	40.11	0	0.00	43.90	2	372	0.54%
2023/02/16	0	40.85	0	0.00	40.20	0	304	0.00%
2023/02/15	26	38.28	11	39.33	38.60	15	257	5.82%
2023/02/14	6	36.73	5	38.00	38.55	1	214	0.47%
2023/02/13	2	35.12	0	0.00	35.05	2	195	1.02%
2023/02/10	1	34.85	0	0.00	34.70	1	190	0.53%
2023/02/09	0	0.00	1	34.55	34.95	-1	187	-0.53%
2023/02/08	10	34.00	0	0.00	34.00	10	180	5.53%
2023/02/06	0	33.25	0	0.00	32.75	0	175	0.00%
2023/02/03	0	0.00	2	33.33	33.30	-2	171	-1.17%
2023/02/02	1	33.95	0	0.00	33.60	1	171	0.58%
2023/02/01	0	33.00	0	0.00	33.50	0	169	0.00%
2023/01/31	0	32.50	0	0.00	32.60	0	165	0.00%
2023/01/30	0	32.43	10	32.43	32.30	-10	165	-6.05%
2023/01/13	0	0.00	5	31.80	31.80	-5	168	-2.97%
2023/01/04	5	30.80	1	30.70	31.00	4	170	2.34%
2022/12/23	0	0.00	14	30.02	30.15	-14	212	-6.57%
2022/12/06	1	30.60	0	0.00	30.30	1	405	0.25%
2022/12/05	0	0.00	1	31.30	31.50	-1	405	-0.25%
2022/12/01	10	30.70	0	0.00	30.55	10	406	2.46%
2022/11/24	0	0.00	0.7	30.00	30.35	-0.7	412	-0.17%
2022/10/24	0	29.85	0	0.00	29.65	0	478	0.00%
2022/10/18	0	30.73	0	0.00	30.65	0	485	0.00%
2022/10/13	0	0.00	1	30.70	29.50	-1	492	-0.20%
2022/10/12	0	30.70	0	0.00	31.30	0	491	0.00%
2022/10/11	0	31.50	0	0.00	30.15	0	497	0.00%
2022/09/28	0	0.00	5	26.15	26.05	-5	498	-1.00%
2022/09/23	0	27.90	0	0.00	28.15	0	504	0.00%
2022/09/21	0	0.00	0	28.95	28.90	0	505	0.00%
2022/09/19	5	30.05	0	0.00	29.80	5	499	1.00%
2022/09/15	1	31.90	1	32.20	32.40	0	481	0.00%
2022/09/14	1	30.85	0	0.00	31.20	1	415	0.24%
2022/09/12	0	0.00	2	30.60	30.05	-2	380	-0.53%
2022/09/08	0	0.00	0	28.80	29.60	0	378	0.00%
2022/09/07	0	0.00	0	28.55	28.70	0	389	0.00%
2022/09/06	0	0.00	2	28.90	28.70	-2	404	-0.50%
2022/09/02	2	29.10	0	0.00	29.05	2	408	0.49%
2022/09/01	0	0.00	0	29.50	29.50	0	407	0.00%
2022/08/31	0	0.00	0	29.22	29.75	0	406	0.00%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/08/26	0	0.00	1	30.25	30.00	-1	406	-0.25%
2022/08/18	0	0.00	1	29.60	30.25	-1	441	-0.23%
2022/08/16	1	29.65	0	0.00	29.55	1	440	0.23%
2022/08/08	0	28.40	0	0.00	28.10	0	445	0.00%
2022/08/05	0	0.00	1	27.50	28.05	-1	451	-0.22%
2022/08/03	0	0.00	1	27.50	27.25	-1	473	-0.21%
2022/07/28	0	28.50	2	28.35	27.85	-2	572	-0.35%
2022/07/27	0	28.55	0	0.00	28.50	0	591	0.00%
2022/07/22	1	29.10	0	29.30	29.00	1	663	0.15%
2022/07/21	1	28.95	1	28.90	28.95	0	669	0.00%
2022/07/19	0	0.00	1	27.95	27.95	-1	670	-0.15%
2022/07/13	0	0.00	0	27.10	26.95	0	685	0.00%
2022/07/11	0	27.50	1	26.90	27.20	-1	687	-0.15%
2022/07/08	1	27.00	0	0.00	27.00	1	693	0.14%
2022/07/06	0	0.00	1	25.40	25.35	-1	700	-0.14%
2022/07/05	0	26.35	0	0.00	25.75	0	703	0.00%
2022/06/24	1	27.80	1	28.10	27.75	0	764	0.00%
2022/06/23	0	0.00	1	26.70	27.05	-1	913	-0.11%
2022/06/21	0	29.95	0	0.00	28.55	0	919	0.00%
2022/06/17	0	30.00	0	0.00	29.10	0	902	0.00%
2022/06/15	0	31.05	0	0.00	30.90	0	886	0.00%
2022/06/13	0	32.00	0	32.90	30.10	0	879	0.00%
2022/06/07	0	0.00	1	32.00	31.70	-1	895	-0.11%
2022/06/02	2	33.10	2	32.25	32.25	0	917	0.00%
2022/05/31	1	31.85	0	0.00	32.35	1	926	0.11%
2022/05/30	1	32.35	0	0.00	32.05	1	936	0.11%
2022/05/27	0	0.00	27	31.20	31.10	-27	928	-2.91%
2022/05/25	0	0.00	5	31.30	31.40	-5	948	-0.53%
2022/05/20	0	0.00	5	32.25	32.20	-5	1,012	-0.49%
2022/05/18	0	0.00	1	32.00	31.80	-1	1,146	-0.09%
2022/05/17	0	0.00	1	31.50	31.55	-1	1,231	-0.08%
2022/05/16	1	30.50	0	0.00	30.50	1	1,241	0.08%
2022/05/13	0	0.00	1	30.20	30.55	-1	1,241	-0.08%
2022/05/12	0	0.00	5	30.10	29.90	-5	1,251	-0.40%
2022/05/10	0	0.00	1	31.50	31.25	-1	1,248	-0.08%
2022/05/09	1	31.20	0	0.00	29.70	1	1,229	0.08%
2022/05/06	1	33.15	0	0.00	32.70	1	1,204	0.08%
2022/05/05	1	33.30	1	33.80	33.70	0	1,197	0.00%
2022/05/04	0	0.00	1	30.85	31.45	-1	1,169	-0.09%
2022/05/03	0	0.00	1	32.40	32.50	-1	1,152	-0.09%
2022/04/27	0	0.00	1	36.70	36.65	-1	1,103	-0.09%
2022/04/26	0	0.00	1	37.45	37.55	-1	1,103	-0.09%
2022/04/25	0	0.00	1	37.10	37.15	-1	1,105	-0.09%
2022/04/22	0	0.00	1	37.50	37.70	-1	1,104	-0.09%
2022/04/21	0	0.00	1	37.20	37.20	-1	1,108	-0.09%
2022/04/15	0	0.00	1	37.00	37.00	-1	1,132	-0.09%
2022/04/11	0	0.00	1	36.85	36.85	-1	1,184	-0.08%
2022/04/08	1	36.80	0	0.00	36.80	1	1,217	0.08%
2022/04/07	0	0.00	2	37.00	36.85	-2	1,633	-0.12%
2022/03/31	5	37.10	5	37.09	37.10	0	1,675	0.00%
2022/03/29	4	36.45	3	36.35	36.45	1	1,698	0.06%
2022/03/28	4	36.70	2	36.85	36.85	2	1,788	0.11%
2022/03/17	1	41.65	1	41.90	41.85	0	2,037	0.00%
2022/03/10	2	41.55	0	0.00	41.40	2	2,170	0.09%
2022/03/09	2	40.78	0	0.00	40.75	2	2,213	0.09%
2022/03/08	1	40.55	14	41.34	40.55	-13	2,335	-0.56%
2022/03/04	5	43.45	5	43.07	43.05	0	2,333	0.00%
2022/03/01	6	43.30	7	43.50	43.35	-1	2,419	-0.04%
2022/02/25	7	43.46	7	43.16	43.00	0	2,495	0.00%
2022/02/24	2	42.86	5	45.30	42.85	-3	2,878	-0.10%
2022/02/23	5	45.30	0	0.00	45.30	5	2,921	0.17%
2022/02/22	0	0.00	5	44.60	44.05	-5	2,928	-0.17%
2022/02/21	1	46.95	2	46.13	46.00	-1	2,929	-0.03%
2022/02/18	9	45.84	0	0.00	46.90	9	2,925	0.31%
2022/02/17	18	45.16	5	44.70	44.55	13	2,878	0.45%
2022/02/16	5	43.80	0	0.00	43.80	5	2,834	0.18%
2022/02/11	1	43.70	0	0.00	43.60	1	2,973	0.03%
2022/02/10	0	0.00	1	44.25	44.65	-1	2,986	-0.03%
2022/02/08	1	43.75	0	0.00	43.80	1	3,002	0.03%
2022/01/25	0	0.00	2	41.50	41.65	-2	3,078	-0.06%
2022/01/21	1	42.80	0	0.00	42.35	1	3,124	0.03%
2022/01/20	1	43.50	0	0.00	43.40	1	3,145	0.03%
2022/01/18	1	43.70	1	44.00	44.00	0	3,211	0.00%
2022/01/13	9	44.07	0	0.00	43.95	9	3,277	0.27%
2022/01/06	2	46.28	0	0.00	46.30	2	3,330	0.06%
2022/01/05	1	46.40	12	46.62	46.40	-11	3,351	-0.33%
2022/01/04	10	47.10	27	47.05	47.05	-17	3,362	-0.51%
2022/01/03	3	48.55	1	47.90	47.65	2	3,361	0.06%
2021/12/30	14	49.62	10	53.55	48.50	4	3,349	0.12%
2021/12/29	0	0.00	1	48.25	49.00	-1	2,954	-0.03%
2021/12/24	2	47.65	0	0.00	47.75	2	3,011	0.07%
2021/12/22	9	49.26	1	49.25	47.70	8	3,040	0.26%
2021/12/21	0	0.00	11	48.54	47.60	-11	2,932	-0.38%
2021/12/17	0	0.00	3	47.47	48.20	-3	2,906	-0.10%
2021/12/16	18	48.92	3	49.27	48.35	15	2,896	0.52%
2021/12/15	10	47.98	1	47.85	48.10	9	2,842	0.32%
2021/12/14	3	48.00	32	47.43	48.65	-29	2,818	-1.03%
2021/12/13	15	46.47	8	48.69	49.00	7	2,731	0.26%
2021/12/10	15	44.87	0	0.00	44.55	15	2,604	0.58%
2021/12/09	4	45.15	5	45.17	45.10	-1	2,616	-0.04%
2021/12/08	7	45.68	1	46.30	45.50	6	2,615	0.23%
2021/12/07	6	47.08	0	0.00	46.50	6	2,599	0.23%
2021/12/06	5	46.16	3	46.32	45.95	2	2,575	0.08%
2021/12/03	0	0.00	3	46.20	46.60	-3	2,562	-0.12%
2021/12/02	12	46.30	12	46.10	45.45	0	2,551	0.00%
2021/12/01	0	0.00	2	42.90	44.40	-2	2,475	-0.08%
2021/11/30	4	43.20	17	43.25	43.25	-13	2,483	-0.52%
2021/11/29	5	43.17	5	43.20	42.80	0	2,531	0.00%
2021/11/26	7	44.31	7	44.38	43.95	0	2,610	0.00%
2021/11/25	12	46.18	8	45.78	45.15	4	2,607	0.15%
2021/11/24	13	47.58	4	47.51	47.15	9	2,585	0.35%
2021/11/23	28	47.87	123	49.03	48.00	-95	2,533	-3.75%	大賣/
2021/11/22	100	47.50	4	47.50	47.50	96	2,189	4.38%
2021/11/19	1	44.10	8	43.27	43.20	-7	2,165	-0.32%
2021/11/18	0	0.00	3	44.00	44.00	-3	2,201	-0.14%
2021/11/17	2	43.80	3.1	43.89	44.00	-1.1	2,246	-0.05%
2021/11/16	7	44.13	0	0.00	43.00	7	2,277	0.31%
2021/11/15	4	42.18	9	41.90	42.65	-5	2,271	-0.22%
2021/11/12	4	40.91	0	0.00	41.25	4	2,327	0.17%
2021/11/11	8	42.14	13	41.54	41.95	-5	2,377	-0.21%
2021/11/10	6	43.08	5	43.20	43.10	1	2,457	0.04%
2021/11/08	6	44.08	3	44.05	44.05	3	2,664	0.11%
2021/11/05	3	44.63	0	0.00	44.80	3	2,828	0.11%
2021/11/04	0	0.00	6	45.15	45.00	-6	3,119	-0.19%
2021/11/03	10	46.30	2	45.33	45.55	8	3,215	0.25%
2021/11/02	2	44.05	35	44.19	44.30	-33	3,261	-1.01%
2021/11/01	5	45.60	1	44.60	45.80	4	3,454	0.12%
2021/10/29	3	44.38	7	44.41	44.20	-4	3,561	-0.11%
2021/10/28	1	44.75	7	44.71	44.95	-6	3,580	-0.17%
2021/10/27	5	44.05	5	43.85	44.05	0	3,620	0.00%
2021/10/26	4	43.06	15	43.47	43.10	-11	3,744	-0.29%
2021/10/22	7	43.05	3	43.25	43.05	4	3,954	0.10%
2021/10/21	3	42.45	2	42.80	42.30	1	4,226	0.02%
2021/10/20	2	42.30	0	0.00	42.20	2	4,444	0.04%
2021/10/19	0	0.00	1	41.55	42.10	-1	4,628	-0.02%
2021/10/18	1	41.10	0	0.00	41.50	1	5,050	0.02%
2021/10/15	6	41.78	0	0.00	41.55	6	5,239	0.11%
2021/10/14	0	0.00	6	40.50	41.00	-6	5,337	-0.11%
2021/10/13	8	40.60	0	0.00	40.00	8	5,450	0.15%
2021/10/12	2	41.38	10	42.23	41.50	-8	5,567	-0.14%
2021/10/08	13	42.27	0	0.00	41.65	13	5,640	0.23%
2021/10/07	1	42.75	0	0.00	42.80	1	5,787	0.02%
2021/10/06	3	41.93	5	41.75	41.40	-2	5,988	-0.03%
2021/10/05	5	42.50	10	42.70	42.90	-5	6,223	-0.08%
2021/10/04	3	41.90	0	0.00	41.10	3	6,320	0.05%
2021/10/01	2	42.63	10	42.90	42.60	-8	6,446	-0.12%
2021/09/30	1	44.95	6	44.75	44.95	-5	6,685	-0.07%
2021/09/29	21	45.75	19	45.49	44.80	2	7,198	0.03%
2021/09/28	17	50.06	10	49.55	49.55	7	7,341	0.10%
2021/09/27	16	50.82	0	0.00	50.80	16	7,491	0.21%
2021/09/24	17	50.29	0	0.00	50.20	17	7,706	0.22%
2021/09/23	0	0.00	1	49.40	49.40	-1	7,952	-0.01%
2021/09/22	2	49.53	0	0.00	49.35	2	8,353	0.02%
2021/09/17	0	0.00	5	49.84	50.70	-5	8,883	-0.06%
2021/09/16	0	0.00	5	49.50	49.35	-5	9,282	-0.05%
2021/09/15	3	49.43	11	49.43	49.30	-8	9,416	-0.08%
2021/09/14	6	50.72	0	0.00	50.10	6	9,626	0.06%
2021/09/09	7	50.66	0	0.00	50.50	7	9,755	0.07%
2021/09/08	3	49.40	11	49.46	49.30	-8	9,789	-0.08%
2021/09/07	4	49.68	1	49.75	49.90	3	9,854	0.03%
2021/09/06	9	50.64	20	52.00	50.00	-11	10,008	-0.11%
2021/09/03	3	52.40	1	52.30	52.30	2	10,054	0.02%
2021/09/02	2	53.25	2	53.20	52.00	0	10,166	0.00%
2021/09/01	7	53.80	5	53.88	54.00	2	10,233	0.02%
2021/08/31	6	51.70	3	51.97	52.00	3	10,233	0.03%
2021/08/30	1	51.30	5	51.40	51.20	-4	10,356	-0.04%
2021/08/27	10	51.97	1	52.30	51.50	9	10,566	0.09%
2021/08/26	11	52.81	10	52.32	52.10	1	10,832	0.01%
2021/08/25	1	53.30	2	52.50	53.30	-1	10,896	-0.01%
2021/08/24	4	52.15	26	52.51	51.70	-22	11,038	-0.20%
2021/08/23	22	52.89	2	53.40	53.70	20	11,095	0.18%
2021/08/20	12	51.25	22	50.56	51.20	-10	11,190	-0.09%
2021/08/19	3	52.20	18	51.98	51.00	-15	11,207	-0.13%
2021/08/18	29	51.61	14	52.83	54.20	15	11,280	0.13%
2021/08/17	22	52.30	22	51.76	51.00	0	11,396	0.00%
2021/08/16	24	52.10	12	52.13	51.80	12	11,437	0.10%
2021/08/13	28	53.29	29	53.62	52.90	-1	11,424	-0.01%
2021/08/12	3	58.23	1	58.00	57.50	2	11,334	0.02%
2021/08/11	17	60.39	16	60.64	58.10	1	11,391	0.01%
2021/08/10	47.3	63.43	94	64.15	63.20	-46.7	11,389	-0.41%
2021/08/09	3	73.00	13	71.52	70.20	-10	11,176	-0.09%
2021/08/06	13	74.57	11	74.18	73.50	2	11,199	0.02%
2021/08/05	44	75.31	8	75.56	75.00	36	11,280	0.32%
2021/08/04	34	74.39	29.2	73.95	74.70	4.8	11,241	0.04%
2021/08/03	3	72.73	20	72.85	73.10	-17	11,296	-0.15%
2021/08/02	20	73.12	0	0.00	73.00	20	11,473	0.17%
2021/07/30	42	74.75	52	73.98	71.80	-10	11,636	-0.09%
2021/07/29	23	73.49	24	72.95	73.90	-1	11,682	-0.01%
2021/07/28	8	71.61	13	72.61	72.00	-5	11,851	-0.04%
2021/07/27	55	76.84	34	76.39	74.00	21	12,059	0.17%
2021/07/26	55	76.18	27	76.13	76.70	28	12,296	0.23%
2021/07/23	65	74.34	48	74.26	74.70	17	12,494	0.14%
2021/07/22	79	74.68	50	74.47	73.90	29	12,719	0.23%
2021/07/21	28	73.26	16	72.38	72.30	12	12,787	0.09%
2021/07/20	26	73.20	18	73.30	71.80	8	13,115	0.06%
2021/07/19	28	73.87	20	73.17	74.50	8	13,352	0.06%
2021/07/16	53	73.41	48	72.76	73.90	5	13,632	0.04%
2021/07/15	24	72.18	9	72.81	72.30	15	13,949	0.11%
2021/07/14	32	72.46	41	72.77	72.80	-9	14,706	-0.06%
2021/07/13	49	73.64	25	73.57	71.40	24	14,760	0.16%
2021/07/12	25	73.08	29	73.30	74.10	-4	14,617	-0.03%
2021/07/09	29	71.04	8	70.76	71.00	21	14,415	0.15%
2021/07/08	19	73.79	26	74.44	72.80	-7	14,349	-0.05%
2021/07/07	30	75.37	29	75.96	74.00	1	14,287	0.01%
2021/07/06	36	76.38	26	76.59	74.50	10	14,083	0.07%
2021/07/05	4	75.55	11	76.41	77.30	-7	13,652	-0.05%
2021/07/02	9	70.26	8	69.56	70.30	1	13,503	0.01%
2021/07/01	21	70.64	9	71.22	68.70	12	13,427	0.09%
2021/06/30	18	71.03	25	70.32	71.50	-7	13,389	-0.05%
2021/06/29	28	71.54	46	71.86	69.00	-18	13,375	-0.13%
2021/06/28	32	70.13	24	70.80	71.40	8	13,009	0.06%
2021/06/25	21	66.51	15	66.05	66.40	6	12,519	0.05%
2021/06/24	2	63.55	6	63.42	63.50	-4	12,178	-0.03%
2021/06/23	30	62.38	11	62.05	63.30	19	12,069	0.16%
2021/06/22	10	60.15	15	59.40	59.30	-5	11,868	-0.04%
2021/06/21	1	60.50	35	61.60	60.60	-34	11,810	-0.29%
2021/06/17	5	62.50	10	62.70	63.30	-5	11,783	-0.04%
2021/06/16	8	62.69	4	64.05	62.50	4	11,772	0.03%
2021/06/15	29	63.55	32	62.96	64.50	-3	11,716	-0.03%
2021/06/11	5	63.14	2	64.00	62.30	3	11,580	0.03%
2021/06/10	32	63.69	2	63.55	63.30	30	11,550	0.26%
2021/06/09	42	63.06	10	62.99	62.40	32	11,447	0.28%
2021/06/08	0	0.00	4	62.73	62.90	-4	11,373	-0.04%
2021/06/07	21	62.68	31	63.43	62.00	-10	11,326	-0.09%
2021/06/04	35	63.87	26	63.70	63.10	9	11,219	0.08%
2021/06/03	37	63.04	64	62.84	62.30	-27	11,029	-0.24%
2021/06/02	11	58.61	9	58.59	59.60	2	10,792	0.02%
2021/06/01	1	59.30	17	60.48	59.30	-16	10,752	-0.15%
2021/05/31	13	58.85	4	58.55	58.30	9	10,601	0.08%
2021/05/28	17	58.66	13	58.70	58.70	4	10,562	0.04%
2021/05/27	5	55.80	8	55.48	56.80	-3	10,528	-0.03%
2021/05/26	8	55.81	3	55.50	55.00	5	10,541	0.05%
2021/05/25	12	55.15	11	56.38	56.60	1	10,559	0.01%
2021/05/24	13	52.90	7	51.97	52.80	6	10,801	0.06%
2021/05/21	21	50.19	26	49.69	50.10	-5	10,990	-0.05%
2021/05/20	10	49.00	0	0.00	47.95	10	11,014	0.09%
2021/05/19	15	47.51	17	47.75	48.15	-2	11,109	-0.02%
2021/05/18	10	47.34	7	47.64	48.35	3	11,189	0.03%
2021/05/17	1	45.75	4.4	45.04	44.20	-3.4	11,145	-0.03%
2021/05/14	10	50.59	14	51.06	49.10	-4	11,160	-0.04%
2021/05/13	24	50.37	38	51.14	50.00	-14	11,209	-0.12%
2021/05/12	16	53.08	43	52.40	52.10	-27	11,088	-0.24%
2021/05/11	56	58.64	10	59.10	57.40	46	10,961	0.42%
2021/05/10	34	64.00	62	64.21	63.70	-28	10,811	-0.26%
2021/05/07	62	62.67	6	60.92	62.70	56	10,631	0.53%
2021/05/06	1	58.80	7	59.66	58.90	-6	10,447	-0.06%
2021/05/05	4	59.50	3	59.03	58.60	1	10,340	0.01%
2021/05/04	20	58.13	51	61.90	58.20	-31	10,195	-0.30%
2021/05/03	54	68.22	54	68.50	62.50	0	9,945	0.00%
2021/04/29	56.1	69.26	24	67.84	68.80	32.1	9,505	0.34%
2021/04/28	47	69.99	66	67.69	66.20	-19	9,183	-0.21%
2021/04/27	41.4	69.79	18	70.58	68.50	23.4	8,863	0.26%
2021/04/26	49	65.88	24	66.19	66.90	25	8,441	0.30%
2021/04/23	9.2	58.45	26	57.68	60.90	-16.8	8,004	-0.21%
2021/04/22	58	60.07	66	59.55	55.40	-8	7,791	-0.10%
2021/04/21	28	58.61	6	59.90	59.70	22	7,564	0.29%
2021/04/20	56	57.28	33	57.48	57.00	23	7,334	0.31%
2021/04/19	9	55.32	27	55.26	54.30	-18	7,020	-0.26%
2021/04/16	5	53.74	11	53.61	53.80	-6	6,976	-0.09%
2021/04/15	7	53.00	1	53.10	52.70	6	7,187	0.08%
2021/04/14	2	51.40	2	51.00	52.10	0	7,431	0.00%
2021/04/13	3	52.57	2	53.50	51.10	1	7,575	0.01%
2021/04/12	13	52.13	7	52.41	52.30	6	7,632	0.08%
2021/04/09	1	52.40	2	52.50	53.50	-1	7,943	-0.01%
2021/04/08	1	53.10	50	52.80	52.80	-49	8,433	-0.58%
2021/04/07	11	53.71	7	53.20	53.20	4	8,810	0.05%
2021/04/06	5	54.74	13	54.22	54.40	-8	9,015	-0.09%
2021/04/01	63	53.71	21	52.93	52.80	42	9,230	0.46%
2021/03/31	0	0.00	1	51.60	51.90	-1	9,286	-0.01%
2021/03/30	2	51.70	0	0.00	51.20	2	9,457	0.02%
2021/03/29	1	51.70	1	51.80	51.70	0	9,460	0.00%
2021/03/26	1	48.85	1	49.10	50.10	0	9,422	0.00%
2021/03/25	3	48.55	3	48.70	48.70	0	9,421	0.00%
2021/03/24	1	48.55	13	48.43	48.30	-12	9,435	-0.13%
2021/03/23	5	48.95	6	48.83	48.80	-1	9,566	-0.01%
2021/03/22	11	48.78	17	49.24	48.70	-6	9,591	-0.06%
2021/03/19	9	49.78	61	50.00	49.85	-52	9,678	-0.54%
2021/03/18	4	51.35	1	51.50	50.90	3	9,784	0.03%
2021/03/17	27	51.93	5	52.40	51.30	22	10,056	0.22%
2021/03/16	6	51.53	2	51.70	52.00	4	10,324	0.04%
2021/03/15	1	51.00	0	0.00	51.00	1	10,333	0.01%
2021/03/12	0	51.50	8	51.68	51.20	-8	10,354	-0.08%
2021/03/11	1	52.10	0	0.00	52.20	1	10,462	0.01%
2021/03/10	0	0.00	2	50.90	50.60	-2	10,619	-0.02%
2021/03/09	3	48.37	2	48.55	49.60	1	10,816	0.01%
2021/03/08	1	48.55	6	49.10	48.55	-5	11,086	-0.05%
2021/03/05	1	49.40	0	0.00	48.60	1	11,074	0.01%
2021/03/03	1	51.50	1	51.40	51.20	0	10,972	0.00%
2021/03/02	13	53.50	15	51.93	52.10	-2	10,902	-0.02%
2021/02/26	8	51.44	0	0.00	51.80	8	10,773	0.07%
2021/02/25	10	53.08	9	52.60	52.30	1	10,684	0.01%
2021/02/24	34	56.32	31	54.07	52.80	3	10,557	0.03%
2021/02/23	18	56.83	25	55.42	56.80	-7	10,123	-0.07%
2021/02/22	8	54.19	6	54.27	54.50	2	9,802	0.02%
2021/02/19	30	52.47	21	52.24	52.80	9	9,634	0.09%
2021/02/18	14	51.66	14	50.79	50.90	0	9,447	0.00%
2021/02/17	2	50.90	2	50.03	49.65	0	9,254	0.00%
2021/02/05	1	48.40	7	48.51	48.50	-6	9,157	-0.07%
2021/02/04	5	48.49	28	47.73	49.00	-23	9,068	-0.25%
2021/02/02	4	46.44	14	45.64	46.70	-10	8,850	-0.11%
2021/02/01	4	45.40	2	45.20	45.10	2	8,793	0.02%
2021/01/29	5	45.73	6	45.96	45.35	-1	8,749	-0.01%
2021/01/28	8	45.54	6	46.55	45.20	2	8,708	0.02%
2021/01/27	6	46.90	7	46.99	46.90	-1	8,667	-0.01%
2021/01/26	18	46.59	50	48.11	46.40	-32	8,582	-0.37%
2021/01/25	26	45.16	31	43.67	47.00	-5	8,445	-0.06%
2021/01/22	80	45.07	6	45.00	45.15	74	8,317	0.89%
2021/01/21	6	45.80	3	46.25	44.20	3	8,227	0.04%
2021/01/20	0	0.00	8	45.93	46.30	-8	8,101	-0.10%
2021/01/19	3	49.05	0	0.00	48.80	3	7,995	0.04%
2021/01/18	7	49.09	0	0.00	48.80	7	7,898	0.09%
2021/01/15	3	50.20	14	50.84	50.90	-11	7,803	-0.14%
2021/01/14	8	50.76	18	51.88	51.30	-10	7,666	-0.13%
2021/01/13	13	52.42	1	51.50	51.90	12	7,479	0.16%
2021/01/12	33	53.03	28	53.14	51.40	5	7,251	0.07%
2021/01/11	0	0.00	19	53.98	55.40	-19	6,715	-0.28%
2021/01/08	59	51.62	37	50.29	50.40	22	6,537	0.34%
2021/01/07	37	50.74	14	50.14	50.00	23	6,244	0.37%
2021/01/06	3	49.27	22	48.08	47.80	-19	5,954	-0.32%
2021/01/05	1	49.90	11	49.09	49.60	-10	5,746	-0.17%
2021/01/04	43	50.95	118	50.92	49.50	-75	5,595	-1.34%	大賣/
2020/12/31	60	50.12	48	49.39	50.40	12	5,227	0.23%
2020/12/30	60	46.91	49	47.76	47.60	11	4,637	0.24%
2020/12/29	23	46.17	26	44.91	45.00	-3	4,213	-0.07%
2020/12/28	114	46.75	37	46.73	47.20	77	3,919	1.96%	大買/
2020/12/25	30	42.55	50	42.61	42.95	-20	3,516	-0.57%
2020/12/24	1	40.00	31	40.29	40.90	-30	3,227	-0.93%
2020/12/23	10	38.28	5	38.10	38.60	5	3,014	0.17%
2020/12/22	6	36.35	0	0.00	36.50	6	2,975	0.20%
2020/12/21	0	0.00	1	38.40	37.40	-1	2,946	-0.03%
2020/12/18	4	37.95	0	0.00	38.00	4	2,921	0.14%
2020/12/17	8	38.79	2	39.05	38.55	6	2,893	0.21%
2020/12/16	2	38.03	5	38.25	37.50	-3	2,751	-0.11%
2020/12/15	21	39.30	22	37.73	37.50	-1	2,709	-0.04%
2020/12/14	20	40.62	2	41.10	40.10	18	2,581	0.70%
2020/12/11	16	40.33	32	40.47	42.00	-16	2,433	-0.66%
2020/12/10	23	39.76	35	39.72	39.40	-12	2,129	-0.56%
2020/12/09	5	38.00	3	38.72	38.10	2	1,817	0.11%
2020/12/08	2	38.48	1	38.50	38.45	1	1,752	0.06%
2020/12/07	5	39.54	18	39.49	39.00	-13	1,717	-0.76%
2020/12/04	3	38.17	11	37.87	38.05	-8	1,557	-0.51%
2020/12/03	26	37.02	7	36.84	36.50	19	1,347	1.41%
2020/12/02	18	37.25	10	37.55	37.65	8	1,114	0.72%
2020/12/01	6	34.24	12	34.23	34.25	-6	807	-0.74%
2020/11/30	3	32.48	0	0.00	32.20	3	767	0.39%
2020/11/26	3	31.97	0	0.00	32.10	3	766	0.39%
2020/11/24	6	32.23	0	0.00	32.30	6	777	0.77%
2020/11/23	1	32.10	2	32.10	32.85	-1	786	-0.13%
2020/11/20	2	31.60	1	31.15	31.60	1	782	0.13%
2020/11/19	1	30.30	0	0.00	30.15	1	778	0.13%
2020/11/18	3	30.03	6	30.06	30.05	-3	815	-0.37%
2020/11/17	1	30.00	5	30.14	30.20	-4	827	-0.48%
2020/11/16	6	30.03	0	0.00	29.85	6	880	0.68%
2020/11/13	12	30.55	6	30.21	30.40	6	937	0.64%
2020/11/12	2	32.40	0	0.00	32.30	2	932	0.21%
2020/11/06	1	33.40	0	0.00	33.30	1	1,051	0.10%
2020/11/04	0	0.00	1	33.25	33.30	-1	1,137	-0.09%
2020/11/02	1	32.10	0	0.00	32.10	1	1,187	0.08%
2020/10/30	0	0.00	1	33.00	32.60	-1	1,203	-0.08%
2020/10/28	3	33.50	0	0.00	33.40	3	1,282	0.23%
2020/10/27	0	0.00	1	34.00	33.90	-1	1,359	-0.07%
2020/10/26	1	34.65	0	0.00	34.30	1	1,487	0.07%
2020/10/20	1	35.15	3	34.77	34.75	-2	1,629	-0.12%
2020/10/19	1	34.55	1	35.05	35.15	0	1,649	0.00%
2020/10/16	2	34.65	0	0.00	34.10	2	1,714	0.12%
2020/10/13	1	34.05	0	0.00	34.10	1	1,839	0.05%
2020/10/12	0	0.00	6	34.88	34.25	-6	1,892	-0.32%
2020/10/08	1	34.60	0	0.00	34.60	1	2,022	0.05%
2020/10/05	0	0.00	2	33.25	33.15	-2	2,589	-0.08%
2020/09/28	0	0.00	1	33.30	33.10	-1	2,696	-0.04%
2020/09/25	0	0.00	5	33.60	32.60	-5	2,726	-0.18%
2020/09/24	6	33.90	2	33.90	33.90	4	2,727	0.15%
2020/09/22	6	37.28	0	0.00	37.10	6	2,739	0.22%
2020/09/17	1	37.35	1	37.45	37.25	0	2,769	0.00%
2020/09/16	2	37.30	0	0.00	37.15	2	2,768	0.07%
2020/09/15	0	37.20	0	0.00	37.15	0	2,779	0.00%
2020/09/11	1	36.65	0	0.00	36.90	1	2,798	0.04%
2020/09/10	5	37.02	3	36.85	36.70	2	2,801	0.07%
2020/09/01	0	0.00	2	36.20	36.20	-2	3,096	-0.06%
2020/08/27	2	36.35	2	35.63	35.60	0	3,481	0.00%
2020/08/24	0	0.00	3	35.95	36.60	-3	3,636	-0.08%
2020/08/21	6	35.01	2	35.25	34.85	4	3,730	0.11%
2020/08/20	5	34.39	2	34.10	34.60	3	3,913	0.08%
2020/08/19	10	35.46	18	36.19	35.45	-8	3,912	-0.20%
2020/08/18	4	37.53	3	37.40	37.45	1	3,872	0.03%
2020/08/17	13	38.31	0	0.00	38.05	13	3,933	0.33%
2020/08/14	1	38.80	0	0.00	38.50	1	3,923	0.03%
2020/08/13	5	38.91	30	39.16	38.85	-25	4,001	-0.62%
2020/08/12	0	0.00	7	38.93	39.70	-7	4,010	-0.17%
2020/08/11	4	39.40	0	0.00	39.10	4	4,037	0.10%
2020/08/10	10	40.05	4	40.15	40.00	6	4,042	0.15%
2020/08/07	2	41.43	1	41.65	41.30	1	4,071	0.02%
2020/08/06	11	41.29	1	41.35	41.75	10	4,090	0.24%
2020/08/04	21	40.80	1	41.10	40.70	20	4,199	0.48%
2020/08/03	8	41.69	1	41.50	41.50	7	4,301	0.16%
2020/07/31	0	0.00	20	42.30	42.20	-20	4,338	-0.46%
2020/07/30	7	41.90	9	41.72	42.30	-2	4,369	-0.05%
2020/07/29	0	0.00	2	40.05	40.05	-2	4,315	-0.05%
2020/07/28	1	38.60	0	0.00	38.70	1	4,379	0.02%
2020/07/27	2	39.90	2	39.95	39.85	0	4,468	0.00%
2020/07/24	5	40.81	1	41.95	40.45	4	4,924	0.08%
2020/07/23	1	41.40	5	41.51	41.40	-4	4,994	-0.08%
2020/07/22	2	41.98	5	42.30	41.80	-3	5,060	-0.06%
2020/07/17	1	40.00	12	40.84	39.80	-11	5,284	-0.21%
2020/07/15	11	41.36	12	41.96	40.75	-1	5,505	-0.02%
2020/07/14	13	43.32	9	43.10	42.65	4	5,430	0.07%
2020/07/13	12	42.03	2	42.33	42.65	10	5,121	0.20%
2020/07/10	0	0.00	10	38.95	38.80	-10	4,972	-0.20%
2020/07/09	10	39.89	0	0.00	39.50	10	5,068	0.20%
2020/07/08	1	39.30	0	0.00	39.30	1	5,060	0.02%
2020/07/07	0	0.00	11	39.30	39.35	-11	5,120	-0.21%
2020/07/06	10	38.75	0	0.00	39.15	10	5,208	0.19%
2020/07/03	0	0.00	1	38.85	38.80	-1	5,355	-0.02%
2020/07/02	6	39.10	0	0.00	39.20	6	5,556	0.11%
2020/07/01	0	0.00	1	39.10	39.00	-1	5,689	-0.02%
2020/06/30	0	0.00	1	38.70	38.70	-1	5,762	-0.02%
2020/06/29	1	38.40	18	38.15	38.15	-17	5,952	-0.29%
2020/06/24	0	0.00	11	38.31	38.40	-11	6,074	-0.18%
2020/06/19	1	39.00	0	0.00	38.95	1	6,145	0.02%
2020/06/18	2	39.00	0	0.00	39.10	2	6,145	0.03%
2020/06/15	11	38.88	0	0.00	38.70	11	6,445	0.17%
2020/06/12	3	38.92	2	39.00	39.50	1	6,551	0.02%
2020/06/11	0	0.00	10	39.69	39.10	-10	6,634	-0.15%
2020/06/10	3	41.05	2	40.90	40.90	1	6,713	0.01%
2020/06/09	13	41.55	5	41.74	41.55	8	6,838	0.12%
2020/06/08	3	41.90	9	41.82	41.35	-6	6,938	-0.09%
2020/06/05	2	41.60	10	41.30	41.30	-8	6,947	-0.12%
2020/06/04	48	41.66	17	41.41	40.90	31	6,998	0.44%
2020/06/03	9	42.64	6	42.92	42.90	3	6,893	0.04%
2020/06/02	18	42.19	6	42.18	42.25	12	6,858	0.17%
2020/06/01	4	42.04	12	41.45	41.75	-8	6,965	-0.11%
2020/05/29	0	0.00	6	40.82	40.90	-6	7,018	-0.09%
2020/05/28	15	41.67	7	40.78	40.50	8	7,155	0.11%
2020/05/27	33	42.11	31	41.95	42.05	2	7,191	0.03%
2020/05/26	8	41.25	0	0.00	41.05	8	7,331	0.11%
2020/05/25	1	40.30	0	0.00	40.90	1	7,350	0.01%
2020/05/22	5	41.62	2	40.85	40.80	3	7,432	0.04%
2020/05/21	12	40.70	22	40.95	40.70	-10	7,498	-0.13%
2020/05/20	58	40.60	43	40.60	40.90	15	7,514	0.20%
2020/05/19	0	0.00	5	39.33	39.45	-5	7,609	-0.07%
2020/05/18	11	38.61	12	38.00	38.40	-1	7,643	-0.01%
2020/05/14	27	39.64	21	39.23	38.50	6	7,924	0.08%
2020/05/13	0	0.00	2	40.63	40.70	-2	8,068	-0.02%
2020/05/12	2	41.43	5	41.02	40.65	-3	8,138	-0.04%
2020/05/11	10	41.80	90	42.18	41.25	-80	8,125	-0.98%
2020/05/08	96	43.25	4	43.21	42.85	92	8,055	1.14%
2020/05/07	1	42.00	1	41.90	42.00	0	7,952	0.00%
2020/05/06	4	41.86	16	41.59	41.40	-12	8,021	-0.15%
2020/05/05	6	41.93	10	41.84	41.25	-4	7,967	-0.05%
2020/05/04	6	40.88	19	40.50	41.00	-13	8,032	-0.16%
2020/04/30	9	42.10	9	42.16	41.50	0	8,009	0.00%
2020/04/29	50	43.58	50	45.38	42.10	0	8,008	0.00%
2020/04/28	11	42.11	80	41.78	41.60	-69	7,605	-0.91%
2020/04/27	71	42.01	7	41.46	42.30	64	7,532	0.85%
2020/04/24	13	41.92	9	42.03	41.10	4	7,577	0.05%
2020/04/23	14	41.51	7	41.34	42.00	7	7,618	0.09%
2020/04/22	10	40.05	13	40.29	40.85	-3	7,550	-0.04%
2020/04/21	2	39.90	9	41.44	39.60	-7	7,471	-0.09%
2020/04/20	16	40.59	10	40.70	40.60	6	7,323	0.08%
2020/04/17	3	40.20	1	40.50	39.50	2	7,215	0.03%
2020/04/15	1	40.30	9	40.54	40.10	-8	7,102	-0.11%
2020/04/14	7	40.45	5	41.06	40.35	2	7,053	0.03%
2020/04/13	1	40.00	2	39.90	38.65	-1	6,936	-0.01%
2020/04/10	41	39.48	14	39.50	39.45	27	6,900	0.39%
2020/04/09	18	39.96	2	39.55	38.70	16	6,832	0.23%
2020/04/08	15	39.30	4	39.74	40.55	11	6,738	0.16%
2020/04/07	45	38.72	27	38.15	39.40	18	6,561	0.27%
2020/04/06	6	35.06	27	35.09	36.65	-21	6,346	-0.33%
2020/04/01	2	33.53	16	33.37	33.35	-14	6,205	-0.23%
2020/03/31	5	34.17	20	34.00	33.20	-15	6,118	-0.25%
2020/03/30	2	32.48	2	32.90	32.85	0	5,954	0.00%
2020/03/27	1	34.75	3	34.68	34.75	-2	5,823	-0.03%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/23	3	23.50	3	24.13	23.80	0	5,810	0.00%
2020/03/20	8	26.83	10	27.28	25.80	-2	5,810	-0.03%
2020/03/19	4	26.70	27	26.45	26.45	-23	5,691	-0.40%
2020/03/18	11	30.93	14	29.66	29.35	-3	5,764	-0.05%
2020/03/17	3	33.62	10	33.60	32.60	-7	5,749	-0.12%
2020/03/16	15	37.86	8	38.53	36.20	7	5,824	0.12%
2020/03/13	39	39.88	14	39.15	40.20	25	5,759	0.43%
2020/03/12	18	42.32	18	41.91	42.00	0	5,582	0.00%
2020/03/11	19	46.01	3	45.90	42.95	16	5,422	0.30%
2020/03/10	1	44.15	15	44.05	46.20	-14	5,315	-0.26%
2020/03/09	9	45.26	9	46.59	43.90	0	5,190	0.00%
2020/03/06	13	47.16	8	46.68	46.50	5	5,084	0.10%
2020/03/05	13	46.82	22	47.04	47.10	-9	4,993	-0.18%
2020/03/04	11	45.03	11	45.15	45.90	0	4,785	0.00%
2020/03/03	17	44.37	14	44.98	43.85	3	4,664	0.06%
2020/03/02	6	42.73	13	42.48	43.25	-7	4,494	-0.16%
2020/02/27	25	43.07	13	43.35	40.35	12	4,322	0.28%
2020/02/26	3	42.50	1	41.80	41.65	2	3,983	0.05%
2020/02/25	18	41.48	15	41.79	42.05	3	3,899	0.08%
2020/02/24	6	42.00	18	41.62	41.50	-12	3,772	-0.32%
2020/02/21	2	39.78	6	40.42	40.50	-4	3,605	-0.11%
2020/02/20	23	40.54	13	40.80	40.00	10	3,538	0.28%
2020/02/19	3	38.93	0	0.00	39.30	3	3,318	0.09%
2020/02/18	10	39.01	3	38.48	38.50	7	3,243	0.22%
2020/02/17	42	39.15	36	39.50	38.55	6	3,125	0.19%
2020/02/14	19	37.60	7.2	37.22	38.90	11.8	2,867	0.41%
2020/02/13	12	36.14	4	36.33	35.40	8	2,648	0.30%
2020/02/12	2	35.25	0	0.00	35.15	2	2,532	0.08%
2020/02/07	5	35.64	9	36.75	34.70	-4	2,413	-0.17%
2020/02/06	11	36.48	1	36.15	36.20	10	2,273	0.44%
2020/02/05	6	37.23	8	37.03	36.20	-2	2,219	-0.09%
2020/02/04	1	36.55	2	36.60	36.55	-1	2,077	-0.05%
2020/02/03	4	36.20	4	37.05	37.00	0	2,012	0.00%
2020/01/31	6	35.35	2	35.40	35.65	4	1,885	0.21%
2020/01/30	3	33.30	7	33.31	33.30	-4	1,797	-0.22%
2020/01/20	3	36.65	4	36.95	37.00	-1	1,741	-0.06%
2020/01/17	10	35.64	8	35.18	35.75	2	1,597	0.13%
2020/01/16	4	33.03	203	33.02	33.85	-199	1,431	-13.90%	大賣/鉅額交易
2020/01/14	0	0.00	2	31.90	31.90	-2	1,321	-0.15%
2020/01/13	9	30.70	0	0.00	31.00	9	1,251	0.72%
2020/01/08	0	0.00	1	30.35	30.30	-1	1,225	-0.08%
2020/01/07	100	30.25	0	0.00	30.10	100	1,213	8.24%
2020/01/03	2	30.25	0	0.00	30.60	2	1,196	0.17%
2019/12/31	32	30.25	10	30.25	30.25	22	1,145	1.92%
2019/12/30	66	30.25	0	0.00	30.25	66	1,140	5.79%
2019/12/26	0	0.00	12	30.63	30.50	-12	1,128	-1.06%
2019/12/25	15	31.23	4	31.45	30.90	11	1,123	0.98%
2019/12/24	0	0.00	9	30.15	30.95	-9	1,080	-0.83%
2019/12/19	7	30.62	3	30.55	30.55	4	1,041	0.38%
2019/12/18	10	30.40	0	0.00	30.00	10	995	1.00%
2019/12/17	5	30.50	3	30.40	30.40	2	956	0.21%
2019/12/16	7	32.56	108	32.24	32.35	-101	875	-11.54%	大賣/鉅額交易
2019/12/13	5	31.42	5.2	31.42	31.50	-0.2	744	-0.02%
2019/12/12	7	32.06	0	0.00	30.50	7	643	1.09%
2019/12/11	3	31.30	5	31.68	32.10	-2	519	-0.39%
2019/12/10	4	27.65	1	28.45	29.20	3	326	0.92%
2019/12/05	0	0.00	1	26.10	26.00	-1	244	-0.41%
2019/12/03	100	26.00	0	0.00	26.00	100	244	40.89%
2019/11/05	0	0.00	7	25.34	25.60	-7	352	-1.99%
2019/10/31	0	0.00	5	24.75	24.75	-5	353	-1.41%
2019/10/29	0	0.00	6	24.68	24.70	-6	356	-1.68%
2019/10/21	0	0.00	13	23.45	23.50	-13	428	-3.04%
2019/10/18	0	0.00	6	23.30	23.40	-6	436	-1.37%
2019/10/17	0	0.00	1	23.05	23.45	-1	442	-0.23%
2019/10/14	10	22.60	0	0.00	22.90	10	472	2.12%
2019/10/04	1	22.20	0	0.00	22.15	1	522	0.19%
2019/10/01	0	0.00	2	23.25	23.10	-2	525	-0.38%
2019/09/27	0	0.00	1	25.45	25.45	-1	521	-0.19%
2019/09/24	1	25.60	0	0.00	25.55	1	511	0.20%
2019/09/23	0.1	25.80	0	0.00	25.75	0.1	508	0.02%
2019/09/18	0.1	25.50	0	0.00	25.60	0.1	509	0.03%
2019/09/12	0	0.00	1	25.35	25.35	-1	508	-0.20%
2019/09/11	1	25.00	0	0.00	25.20	1	507	0.20%
2019/09/06	0	0.00	1	25.20	25.15	-1	499	-0.20%
2019/09/05	1	25.20	0	0.00	25.15	1	499	0.20%
2019/09/04	0.2	25.10	0	0.00	25.10	0.2	498	0.04%
2019/09/02	1	24.90	0	0.00	25.00	1	503	0.20%
2019/08/30	2	25.00	2	25.45	24.90	0	502	0.00%
2019/08/29	1	24.00	0	0.00	24.00	1	498	0.20%
2019/08/26	2	23.85	0	0.00	23.80	2	495	0.40%
2019/08/19	1.2	24.60	1	24.40	24.65	0.2	468	0.04%
2019/08/14	0.2	24.50	0	0.00	24.50	0.2	463	0.04%
2019/08/12	10.2	24.00	10	24.05	24.05	0.2	451	0.04%
2019/08/08	4	24.98	4	25.00	25.05	0	428	0.00%
2019/08/07	2	27.55	0	0.00	27.40	2	363	0.55%
2019/08/06	1	26.85	1	27.20	27.45	0	359	0.00%
2019/07/29	1	29.95	0	0.00	29.50	1	332	0.30%
2019/07/22	0	0.00	2	28.55	28.40	-2	264	-0.76%
2019/07/16	0	0.00	2	29.10	29.10	-2	243	-0.82%
2019/07/11	0	0.00	1	28.65	28.60	-1	195	-0.51%
2019/05/13	3	26.10	0	0.00	26.20	3	424	0.71%
2019/04/18	0	0.00	2	27.65	27.70	-2	697	-0.29%
2019/04/16	2	27.15	0	0.00	27.30	2	703	0.28%
2019/04/08	2	28.20	0	0.00	28.05	2	689	0.29%
2019/03/29	1	28.40	0	0.00	28.45	1	716	0.14%
2019/03/26	0	0.00	1	29.20	28.85	-1	724	-0.14%
2019/03/22	1	28.20	0	0.00	28.05	1	712	0.14%
2019/03/19	0	0.00	1	28.10	28.55	-1	701	-0.14%
2019/03/13	1	27.80	0	0.00	27.75	1	708	0.14%
2019/03/12	6	27.85	0	0.00	27.75	6	707	0.85%
2019/03/06	3	27.55	0	0.00	27.30	3	705	0.43%
2019/03/05	5	27.61	0	0.00	27.55	5	703	0.71%
2019/03/04	11	27.59	0	0.00	27.60	11	701	1.57%
2019/02/27	4	27.44	1	27.25	27.35	3	696	0.43%
2019/02/25	0	0.00	1	27.80	27.70	-1	687	-0.15%
2019/02/22	1	28.45	1	28.05	28.05	0	680	0.00%
2019/02/21	1	28.65	2	28.58	28.45	-1	671	-0.15%
2019/02/20	1	27.50	4	27.93	28.50	-3	657	-0.46%
2019/02/19	1	28.95	2	27.43	29.00	-1	630	-0.16%
2019/02/15	2	26.00	0	0.00	25.90	2	581	0.34%
2019/02/14	2	26.33	0	0.00	26.20	2	576	0.35%
2019/02/12	1	25.70	0	0.00	25.85	1	564	0.18%
2019/02/11	0	0.00	2	25.60	25.50	-2	561	-0.36%
2019/01/30	1	26.45	0	0.00	26.15	1	554	0.18%
2019/01/29	0	0.00	7	26.20	26.20	-7	552	-1.27%
2019/01/24	1	26.70	0	0.00	26.75	1	537	0.19%
2019/01/23	4	27.25	0	0.00	27.10	4	530	0.75%
2019/01/15	0	0.00	1	27.75	27.50	-1	434	-0.23%