十銓 (4967)-凱基-雙和券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
104.0
漲跌
▲9.3
漲幅
+9.82%
成交量
35,278張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	32	103.48	31.7	103.65	104.00	0.3	5,188	0.01%
2024/05/03	1	93.70	1	96.90	94.70	0	4,627	0.00%
2024/05/02	0	0.00	1	90.10	93.50	-1	4,274	-0.02%
2024/04/30	1	86.90	1	87.60	89.80	0	4,118	0.00%
2024/04/26	0	0.00	1	90.00	87.50	-1	4,026	-0.02%
2024/04/25	1	86.20	1	84.30	85.60	0	3,923	0.00%
2024/04/24	0	0.00	0	82.50	82.50	0	3,850	0.00%
2024/04/23	1	79.10	1	78.70	78.90	0	3,879	0.00%
2024/04/18	0	0.00	1	81.00	81.90	-1	4,105	-0.02%
2024/04/17	2	81.30	0	0.00	81.20	2	4,113	0.05%
2024/04/16	3	81.20	1	85.40	81.00	2	4,112	0.05%
2024/04/15	1	88.30	0.2	87.12	87.60	0.9	4,056	0.02%
2024/04/12	22.2	90.10	22	91.40	89.90	0.2	3,999	0.00%
2024/04/11	0	0.00	3	90.87	89.50	-3	3,843	-0.08%
2024/04/10	17	91.19	22	91.19	90.00	-5	3,703	-0.14%
2024/04/09	1	85.10	2	85.30	85.60	-1	3,391	-0.03%
2024/04/08	2	85.30	1.1	86.44	85.50	1	3,361	0.03%
2024/04/03	0	0.00	1	82.60	83.80	-1	3,363	-0.03%
2024/04/02	21	84.11	17	83.95	82.70	4	3,452	0.12%
2024/04/01	0	80.80	0	0.00	80.10	0	3,337	0.00%
2024/03/27	0	0.00	1	79.40	80.10	-1	3,560	-0.03%
2024/03/26	1	78.92	0	0.00	78.90	1	3,576	0.03%
2024/03/25	0	81.00	0	0.00	80.00	0	3,533	0.00%
2024/03/22	1	83.90	0	0.00	80.80	1	3,608	0.03%
2024/03/21	0	0.00	2	83.35	83.60	-2	3,567	-0.06%
2024/03/20	2	78.10	1	79.10	77.50	1	3,492	0.03%
2024/03/19	0	78.50	0	0.00	78.00	0	3,613	0.00%
2024/03/18	0	0.00	3	78.17	78.00	-3	3,690	-0.08%
2024/03/15	5	80.80	5	78.00	77.50	0	4,057	0.00%
2024/03/14	0	0.00	0.1	79.50	80.20	-0.1	4,317	0.00%
2024/03/13	1	80.30	0	0.00	79.50	1	4,747	0.02%
2024/03/08	1	77.50	3.2	80.03	78.00	-2.2	5,235	-0.04%
2024/03/07	3	81.80	0	0.00	80.60	3	5,288	0.06%
2024/03/05	2	83.40	0	0.00	83.00	2	5,365	0.04%
2024/03/04	0	0.00	1	85.00	84.30	-1	5,395	-0.02%
2024/03/01	3	85.80	7	84.81	84.90	-4	5,412	-0.07%
2024/02/29	1.2	83.54	0	0.00	83.30	1.2	5,462	0.02%
2024/02/27	1	83.40	2	85.60	83.50	-1	5,536	-0.02%
2024/02/26	1	84.80	0	0.00	83.90	1	5,603	0.02%
2024/02/23	2	88.30	1	87.60	85.90	1	5,648	0.02%
2024/02/22	1	86.50	1	86.70	86.70	0	5,696	0.00%
2024/02/21	0	0.00	1	86.63	86.00	-1	5,745	-0.02%
2024/02/20	0	0.00	1	83.50	83.80	-1	5,679	-0.02%
2024/02/16	0	0.00	1	81.30	81.40	-1	6,115	-0.02%
2024/02/15	1	78.60	0	0.00	79.00	1	6,318	0.02%
2024/02/02	1	78.80	1	77.50	77.50	0	6,913	0.00%
2024/01/30	1	79.10	0	0.00	78.30	1	7,548	0.01%
2024/01/29	2	78.55	2	79.30	79.80	0	7,872	0.00%
2024/01/25	1	80.80	2	79.90	80.00	-1	9,093	-0.01%
2024/01/23	1	82.90	1	82.40	82.00	0	9,355	0.00%
2024/01/19	1	82.30	0	0.00	81.50	1	9,499	0.01%
2024/01/18	0	0.00	0	81.80	81.30	0	9,581	0.00%
2024/01/17	0	0.00	1	83.20	82.90	-1	9,635	-0.01%
2024/01/16	0.1	83.94	2	83.50	83.20	-1.9	9,695	-0.02%
2024/01/15	0	0.00	4	84.93	85.20	-4	9,698	-0.04%
2024/01/12	0.1	79.70	0	0.00	78.40	0.1	9,703	0.00%
2024/01/11	2	79.10	0	0.00	79.00	2	10,017	0.02%
2024/01/10	0	0.00	1	79.00	79.10	-1	10,174	-0.01%
2024/01/09	1	78.50	0	0.00	78.20	1	10,302	0.01%
2024/01/08	4	80.00	1	79.40	79.70	3	10,424	0.03%
2024/01/05	3	79.43	2	81.10	79.30	1	10,546	0.01%
2024/01/04	2	79.15	3	80.90	79.00	-1	10,606	-0.01%
2023/12/29	3	88.43	0	0.00	87.60	3	10,714	0.03%
2023/12/28	2	88.50	0	0.00	90.30	2	10,837	0.02%
2023/12/27	1	88.10	3	86.70	88.40	-2	11,166	-0.02%
2023/12/26	2	85.95	0	0.00	85.50	2	11,180	0.02%
2023/12/25	4	86.23	1	86.90	85.40	3	11,177	0.03%
2023/12/22	2	88.80	2	89.60	87.00	0	11,165	0.00%
2023/12/21	0	0.00	1	86.40	86.40	-1	10,977	-0.01%
2023/12/19	3	87.20	3	86.63	85.40	0	10,962	0.00%
2023/12/18	3	88.93	5	89.02	88.40	-2	10,921	-0.02%
2023/12/15	2	90.60	6.1	91.01	88.30	-4.1	10,925	-0.04%
2023/12/14	2	90.60	11.4	90.75	89.10	-9.4	10,854	-0.09%
2023/12/12	3	93.00	1	94.10	92.00	2	10,904	0.02%
2023/12/11	5	90.82	2.1	92.30	92.90	3	10,692	0.03%
2023/12/08	5	92.20	6	89.82	88.70	-1	10,416	-0.01%
2023/12/07	20	90.69	0	0.00	87.50	20	10,067	0.20%
2023/12/06	0	0.00	2	87.80	90.00	-2	9,835	-0.02%
2023/12/05	2.1	85.19	0	0.00	85.30	2.1	9,724	0.02%
2023/12/04	2	86.65	4	87.73	87.10	-2	9,842	-0.02%
2023/12/01	1.1	86.76	0	0.00	85.20	1.1	9,810	0.01%
2023/11/30	3	89.63	3	88.87	87.00	0	9,806	0.00%
2023/11/29	1	88.00	0	0.00	88.10	1	9,803	0.01%
2023/11/28	1	86.60	4	87.93	88.40	-3	9,925	-0.03%
2023/11/27	4	86.75	1	87.00	86.10	3	10,223	0.03%
2023/11/23	0	0.00	1	89.00	89.00	-1	10,127	-0.01%
2023/11/22	2	88.85	2	89.40	90.30	0	9,979	0.00%
2023/11/21	1	92.00	0	0.00	88.30	1	9,909	0.01%
2023/11/20	0	0.00	0.1	91.25	90.90	-0.1	9,838	0.00%
2023/11/17	1	89.40	1	90.20	90.20	0	9,763	0.00%
2023/11/16	6	93.17	17.1	89.96	88.90	-11.1	9,657	-0.11%
2023/11/15	3.1	94.44	3	94.60	92.70	0.1	9,400	0.00%
2023/11/14	16	93.23	5	92.94	94.20	11	9,114	0.12%
2023/11/13	1	91.50	0.3	89.90	91.50	0.7	8,890	0.01%
2023/11/10	1.3	88.31	1	87.10	87.10	0.3	8,558	0.00%
2023/11/09	0	0.00	8	88.56	86.40	-8	8,334	-0.10%
2023/11/08	1	93.00	3.2	92.70	92.30	-2.2	8,138	-0.03%
2023/11/07	4	93.10	2	92.15	94.00	2	8,034	0.02%
2023/11/06	20.2	92.54	25	92.19	92.20	-4.8	7,820	-0.06%
2023/11/03	52	90.48	39	90.29	91.90	13	7,522	0.17%
2023/11/02	5	79.66	5	86.90	87.40	0	6,747	0.00%
2023/11/01	1	76.00	2	77.90	79.50	-1	6,326	-0.02%
2023/10/31	2	76.15	2	77.60	75.20	0	6,170	0.00%
2023/10/30	1	78.00	2	76.95	76.30	-1	6,027	-0.02%
2023/10/23	1	75.50	0	0.00	76.20	1	5,837	0.02%
2023/10/20	1	76.10	0	72.50	75.20	1	5,772	0.02%
2023/10/19	1	76.70	0.1	77.50	77.30	0.9	5,635	0.02%
2023/10/18	1	73.10	1	74.40	74.40	0	5,339	0.00%
2023/10/17	6	75.33	6.5	74.65	74.10	-0.5	5,194	-0.01%
2023/10/16	0	0.00	6	73.20	72.80	-6	5,074	-0.12%
2023/10/12	7	72.50	2	72.30	73.00	5	4,932	0.10%
2023/10/06	4	71.78	4	71.48	71.10	0	4,941	0.00%
2023/10/05	2	70.80	1	71.10	70.60	1	5,087	0.02%
2023/10/04	0	0.00	1	72.50	72.50	-1	5,139	-0.02%
2023/10/03	1.1	73.14	7	72.93	72.50	-5.9	4,990	-0.12%
2023/09/27	0	0.00	2	66.00	65.60	-2	4,904	-0.04%
2023/09/26	1	67.30	1	67.30	67.00	0	5,008	0.00%
2023/09/19	0	0.00	1	67.70	67.40	-1	6,077	-0.02%
2023/09/18	2	69.80	0	0.00	69.40	2	6,175	0.03%
2023/09/15	2.1	71.53	8	71.49	70.40	-5.9	6,256	-0.09%
2023/09/14	2	70.90	2	69.35	70.00	0	6,283	0.00%
2023/09/12	1	67.80	3	69.30	67.90	-2	6,989	-0.03%
2023/09/11	2	68.50	1	69.10	67.00	1	7,038	0.01%
2023/09/07	2	69.45	0	0.00	68.10	2	7,122	0.03%
2023/09/05	4	67.60	0	0.00	67.80	4	7,103	0.06%
2023/09/04	2	67.00	0	0.00	67.40	2	7,274	0.03%
2023/08/30	0	0.00	5	62.94	65.00	-5	6,871	-0.07%
2023/08/29	1	61.50	0	0.00	61.30	1	6,955	0.01%
2023/08/28	0	0.00	1	60.90	61.00	-1	7,173	-0.01%
2023/08/25	1	62.70	1	62.60	62.70	0	7,625	0.00%
2023/08/24	1	64.90	0	0.00	63.10	1	7,654	0.01%
2023/08/18	0	0.00	1	60.60	60.10	-1	7,780	-0.01%
2023/08/16	0.3	61.90	0	0.00	63.30	0.3	7,829	0.00%
2023/08/15	5	63.82	5	63.08	62.90	0	7,914	0.00%
2023/08/04	1	61.50	0	0.00	61.60	1	9,061	0.01%
2023/08/02	2	60.00	2	59.10	59.10	0	9,227	0.00%
2023/07/28	3	63.10	4	63.13	63.30	-1	9,480	-0.01%
2023/07/27	1	61.80	2	62.30	62.20	-1	9,501	-0.01%
2023/07/26	0	0.00	1	59.20	58.10	-1	9,565	-0.01%
2023/07/21	2	61.40	1	59.60	61.40	1	9,867	0.01%
2023/07/18	1	65.00	2	63.20	61.60	-1	10,220	-0.01%
2023/07/17	1	64.40	14	64.50	64.40	-13	10,247	-0.13%
2023/07/14	2	66.25	1	66.50	65.50	1	10,357	0.01%
2023/07/13	0	0.00	1	66.20	66.20	-1	10,429	-0.01%
2023/07/12	16	66.95	0	0.00	66.00	16	10,514	0.15%
2023/07/11	1	64.20	1	62.80	62.80	0	10,539	0.00%
2023/07/07	2	63.10	0	0.00	62.50	2	10,793	0.02%
2023/07/05	1	70.70	4	70.10	70.50	-3	11,303	-0.03%
2023/07/04	2	71.80	1	71.90	71.50	1	11,645	0.01%
2023/07/03	1	71.40	0	0.00	71.70	1	11,809	0.01%
2023/06/30	18	72.11	16	71.89	71.80	2	12,128	0.02%
2023/06/29	5	73.86	0	0.00	73.50	5	12,450	0.04%
2023/06/28	3	73.90	14	76.75	74.50	-11	12,127	-0.09%
2023/06/27	8	71.14	0	0.00	70.70	8	11,848	0.07%
2023/06/26	1	75.50	1	71.50	71.50	0	11,744	0.00%
2023/06/21	2	72.65	3	73.73	74.40	-1	11,768	-0.01%
2023/06/20	8	72.39	9	72.73	73.60	-1	11,761	-0.01%
2023/06/19	5	74.68	5	74.28	72.40	0	11,688	0.00%
2023/06/16	2	68.30	3	69.53	71.60	-1	11,376	-0.01%
2023/06/15	1	66.30	11	65.34	65.10	-10	11,211	-0.09%
2023/06/12	0	0.00	1	63.00	62.90	-1	11,150	-0.01%
2023/06/09	1	64.00	4	64.25	63.30	-3	11,129	-0.03%
2023/06/08	11	63.46	4	62.90	62.50	7	11,067	0.06%
2023/06/05	4	61.80	0	0.00	61.00	4	11,130	0.04%
2023/06/02	2	63.45	0	0.00	62.10	2	11,145	0.02%
2023/06/01	1	61.10	0	0.00	61.90	1	11,128	0.01%
2023/05/31	11	60.94	6	61.52	61.00	5	11,012	0.05%
2023/05/26	1	58.40	2	57.15	57.00	-1	11,129	-0.01%
2023/05/23	1	58.30	1	58.70	59.00	0	11,233	0.00%
2023/05/22	11	59.08	10	57.83	58.20	1	11,234	0.01%
2023/05/18	3	58.77	3	60.03	59.30	0	11,193	0.00%
2023/05/16	6	59.65	7	57.33	56.10	-1	10,878	-0.01%
2023/05/15	1	57.60	1	58.10	57.70	0	10,583	0.00%
2023/05/12	12	58.65	11	57.72	58.60	1	10,492	0.01%
2023/05/11	0.3	59.60	0	0.00	59.60	0.3	10,180	0.00%
2023/05/09	0.1	66.70	0	0.00	66.30	0.1	9,771	0.00%
2023/05/08	2.1	74.79	0	0.00	73.60	2.1	9,576	0.02%
2023/05/03	1	69.60	0	0.00	72.90	1	9,211	0.01%
2023/05/02	4	72.20	2	71.70	71.40	2	9,066	0.02%
2023/04/27	4	70.05	6	68.18	67.70	-2	8,792	-0.02%
2023/04/25	0	0.00	1	73.70	71.50	-1	8,461	-0.01%
2023/04/24	1	77.70	0	0.00	77.00	1	8,273	0.01%
2023/04/21	1	75.10	1	72.60	73.20	0	8,109	0.00%
2023/04/20	0.1	73.44	0	0.00	73.50	0.1	7,977	0.00%
2023/04/19	0	0.00	1	78.00	75.60	-1	7,853	-0.01%
2023/04/18	1	81.20	1.4	78.86	78.50	-0.4	7,683	-0.01%
2023/04/17	0.1	81.00	1	80.90	80.90	-0.9	7,536	-0.01%
2023/04/14	5	77.60	5.4	78.09	79.80	-0.4	7,311	-0.01%
2023/04/13	2	76.15	3	75.03	75.00	-1	7,027	-0.01%
2023/04/12	3	77.43	3	77.30	76.90	0	6,894	0.00%
2023/04/11	54	74.18	55.4	73.91	76.40	-1.4	6,494	-0.02%
2023/04/10	0	0.00	6	72.50	71.70	-6	5,901	-0.10%
2023/04/07	19	73.08	12	72.60	72.60	7	5,659	0.12%
2023/04/06	0	0.00	4	71.25	69.30	-4	5,168	-0.08%
2023/03/31	19	68.53	15	67.45	68.40	4	4,878	0.08%
2023/03/30	0	67.05	0	0.00	67.90	0	4,454	0.00%
2023/03/29	1	63.90	1	64.40	65.20	0	4,006	0.00%
2023/03/27	6	68.00	6	66.80	66.10	0	3,780	0.00%
2023/03/24	0	0.00	1.1	68.32	69.10	-1.1	3,685	-0.03%
2023/03/21	21	69.28	21.7	67.73	68.00	-0.7	3,198	-0.02%
2023/03/20	5	63.70	14.1	65.32	68.50	-9.1	2,925	-0.31%
2023/03/17	3	62.60	5	62.52	62.30	-2	2,719	-0.07%
2023/03/14	1	60.70	0	0.00	60.30	1	2,370	0.04%
2023/03/13	1	59.40	0	0.00	60.10	1	2,300	0.04%
2023/03/10	2	57.40	2	57.50	58.20	0	2,210	0.00%
2023/03/09	17	64.05	12.5	63.43	60.00	4.5	2,072	0.22%
2023/03/08	0	0.00	4	62.25	63.30	-4	1,919	-0.21%
2023/03/07	10	59.40	10	59.40	58.90	0	1,756	0.00%
2023/03/06	20	57.69	20	57.40	59.00	0	1,675	0.00%
2023/03/03	3	57.33	3	57.30	57.40	0	1,534	0.00%
2023/03/02	8	56.93	8	55.39	57.40	0	1,421	0.00%
2023/03/01	0	0.00	2.8	53.74	55.70	-2.8	1,244	-0.23%
2023/02/24	4	51.98	4	51.00	51.80	0	1,091	0.00%
2023/02/23	0	0.00	1	49.70	49.70	-1	719	-0.14%
2023/02/22	0	0.00	1.1	45.28	45.20	-1.1	570	-0.19%
2023/02/21	0	0.00	1	44.85	43.70	-1	495	-0.20%
2023/02/20	1	43.65	0.4	46.20	45.80	0.6	434	0.14%
2023/02/17	0	0.00	0.2	41.55	43.90	-0.2	372	-0.05%
2023/02/16	0	0.00	1	40.75	40.20	-1	304	-0.33%
2023/02/13	1	34.95	0	0.00	35.05	1	195	0.51%
2023/02/01	0	33.00	0	0.00	33.50	0	169	0.00%
2023/01/31	0	32.50	0	0.00	32.60	0	165	0.00%
2023/01/09	0.2	31.75	0	0.00	31.85	0.2	173	0.12%
2022/11/22	0	0.00	0.7	30.55	30.40	-0.7	423	-0.17%
2022/11/11	0	0.00	3	31.05	30.05	-3	454	-0.66%
2022/11/08	3	31.90	0	0.00	31.60	3	452	0.66%
2022/11/04	0	0.00	0.7	30.70	31.05	-0.7	457	-0.15%
2022/10/28	0.3	29.70	0	0.00	29.70	0.3	466	0.06%
2022/10/12	1	31.00	1	30.25	31.30	0	491	0.00%
2022/09/21	0	0.00	2	28.85	28.90	-2	505	-0.40%
2022/09/16	4	31.80	2	32.30	31.40	2	492	0.41%
2022/09/15	1	31.75	6	31.93	32.40	-5	481	-1.04%
2022/09/14	5	31.20	0	0.00	31.20	5	415	1.20%
2022/09/05	0	0.00	0	29.10	28.70	0	406	0.00%
2022/07/25	1	28.55	0	0.00	28.40	1	650	0.15%
2022/05/19	1	32.40	0	0.00	32.80	1	1,052	0.10%
2022/05/10	1	31.30	1	31.10	31.25	0	1,248	0.00%
2022/04/21	0	37.45	0	0.00	37.20	0	1,108	0.00%
2022/04/15	0	0.00	4	36.85	37.00	-4	1,132	-0.35%
2022/04/07	0	0.00	1	37.20	36.85	-1	1,633	-0.06%
2022/04/01	1	36.90	1	36.70	37.10	0	1,657	0.00%
2022/03/28	1	36.60	7	36.69	36.85	-6	1,788	-0.34%
2022/03/07	1	41.85	2	41.80	41.95	-1	2,336	-0.04%
2022/03/04	1	43.55	0	0.00	43.05	1	2,333	0.04%
2022/02/24	1	43.00	0	0.00	42.85	1	2,878	0.03%
2022/02/23	1	44.20	0	0.00	45.30	1	2,921	0.03%
2022/02/22	1	43.95	0	0.00	44.05	1	2,928	0.03%
2022/02/21	4	46.78	4	46.33	46.00	0	2,929	0.00%
2022/02/18	5	46.05	2	46.28	46.90	3	2,925	0.10%
2022/02/17	1	45.55	1	44.65	44.55	0	2,878	0.00%
2022/02/14	2	42.10	0	0.00	42.20	2	2,940	0.07%
2022/02/11	1	44.30	0	0.00	43.60	1	2,973	0.03%
2022/01/26	1	41.25	8	41.70	41.70	-7	3,047	-0.23%
2022/01/14	0	0.00	2	43.35	43.35	-2	3,250	-0.06%
2022/01/03	0	0.00	2	48.25	47.65	-2	3,361	-0.06%
2021/12/30	31	49.73	19	49.59	48.50	12	3,349	0.36%
2021/12/29	1	47.80	2	47.80	49.00	-1	2,954	-0.03%
2021/12/23	0	0.00	2	48.30	47.95	-2	3,006	-0.07%
2021/12/22	0	0.00	1	50.20	47.70	-1	3,040	-0.03%
2021/12/17	1	47.60	0	0.00	48.20	1	2,906	0.03%
2021/12/16	1	48.40	1	49.20	48.35	0	2,896	0.00%
2021/12/13	0	0.00	6	47.63	49.00	-6	2,731	-0.22%
2021/12/10	2	44.80	0	0.00	44.55	2	2,604	0.08%
2021/12/02	2	46.10	0	0.00	45.45	2	2,551	0.08%
2021/12/01	0	0.00	1	43.35	44.40	-1	2,475	-0.04%
2021/11/25	0	0.00	2	46.40	45.15	-2	2,607	-0.08%
2021/11/24	2	47.40	1	48.30	47.15	1	2,585	0.04%
2021/11/23	10	48.60	14	48.71	48.00	-4	2,533	-0.16%
2021/11/22	3	45.90	4	47.50	47.50	-1	2,189	-0.05%
2021/11/15	0	0.00	1	42.60	42.65	-1	2,271	-0.04%
2021/11/12	2	41.15	0	0.00	41.25	2	2,327	0.09%
2021/11/11	0	0.00	7	41.64	41.95	-7	2,377	-0.29%
2021/11/10	5	43.02	1	42.90	43.10	4	2,457	0.16%
2021/11/08	1	44.00	0	0.00	44.05	1	2,664	0.04%
2021/11/04	1	45.20	0	0.00	45.00	1	3,119	0.03%
2021/11/03	0	0.00	2	45.75	45.55	-2	3,215	-0.06%
2021/11/01	7	45.46	0	0.00	45.80	7	3,454	0.20%
2021/10/29	0	0.00	1	44.60	44.20	-1	3,561	-0.03%
2021/10/27	1	44.00	5	44.00	44.05	-4	3,620	-0.11%
2021/10/26	5	43.51	0	0.00	43.10	5	3,744	0.13%
2021/10/22	0	0.00	3	43.02	43.05	-3	3,954	-0.08%
2021/10/21	0	0.00	2	42.83	42.30	-2	4,226	-0.05%
2021/10/20	0	0.00	1	42.30	42.20	-1	4,444	-0.02%
2021/10/19	0	0.00	1	42.00	42.10	-1	4,628	-0.02%
2021/10/15	5	41.75	0	0.00	41.55	5	5,239	0.10%
2021/10/12	2	42.23	2	41.80	41.50	0	5,567	0.00%
2021/10/07	0	0.00	1	43.00	42.80	-1	5,787	-0.02%
2021/10/04	0	0.00	2	41.40	41.10	-2	6,320	-0.03%
2021/09/30	2	44.98	1	45.00	44.95	1	6,685	0.01%
2021/09/29	2	45.50	0	0.00	44.80	2	7,198	0.03%
2021/09/27	1	50.90	0	0.00	50.80	1	7,491	0.01%
2021/09/23	0	0.00	4	49.63	49.40	-4	7,952	-0.05%
2021/09/22	3	49.45	3	49.32	49.35	0	8,353	0.00%
2021/09/17	2	51.00	0	0.00	50.70	2	8,883	0.02%
2021/09/16	2	49.45	0	0.00	49.35	2	9,282	0.02%
2021/09/15	1	50.10	1	49.25	49.30	0	9,416	0.00%
2021/09/08	4	49.89	4	49.70	49.30	0	9,789	0.00%
2021/09/06	1	50.40	4	51.65	50.00	-3	10,008	-0.03%
2021/09/03	1	52.60	0	0.00	52.30	1	10,054	0.01%
2021/09/02	3	52.03	0	0.00	52.00	3	10,166	0.03%
2021/09/01	6	53.98	2	54.20	54.00	4	10,233	0.04%
2021/08/31	2	51.40	2	51.85	52.00	0	10,233	0.00%
2021/08/27	0	0.00	2	51.70	51.50	-2	10,566	-0.02%
2021/08/26	3	53.00	0	0.00	52.10	3	10,832	0.03%
2021/08/25	0	0.00	5	53.50	53.30	-5	10,896	-0.05%
2021/08/24	2	52.35	2	51.70	51.70	0	11,038	0.00%
2021/08/23	5	52.98	6	53.47	53.70	-1	11,095	-0.01%
2021/08/19	1	52.80	1	52.20	51.00	0	11,207	0.00%
2021/08/18	0	0.00	1	54.10	54.20	-1	11,280	-0.01%
2021/08/17	1	52.80	2	52.10	51.00	-1	11,396	-0.01%
2021/08/16	7	52.64	5	52.90	51.80	2	11,437	0.02%
2021/08/12	2	58.65	2	58.40	57.50	0	11,334	0.00%
2021/08/11	7	61.10	8	61.03	58.10	-1	11,391	-0.01%
2021/08/10	2	64.80	2	66.30	63.20	0	11,389	0.00%
2021/08/09	5	71.88	0	0.00	70.20	5	11,176	0.04%
2021/08/06	1	74.20	0	0.00	73.50	1	11,199	0.01%
2021/08/05	3	75.47	7	75.73	75.00	-4	11,280	-0.04%
2021/08/04	2	74.30	10	74.26	74.70	-8	11,241	-0.07%
2021/08/03	0	0.00	1	72.80	73.10	-1	11,296	-0.01%
2021/08/02	4	73.15	0	0.00	73.00	4	11,473	0.03%
2021/07/30	5	73.80	2	74.75	71.80	3	11,636	0.03%
2021/07/29	0	0.00	1	73.30	73.90	-1	11,682	-0.01%
2021/07/28	2	71.70	0	0.00	72.00	2	11,851	0.02%
2021/07/27	2	75.70	8	76.91	74.00	-6	12,059	-0.05%
2021/07/26	6	75.90	6	76.83	76.70	0	12,296	0.00%
2021/07/23	3	74.53	1	73.40	74.70	2	12,494	0.02%
2021/07/22	10	74.46	13	76.18	73.90	-3	12,719	-0.02%
2021/07/21	3	72.60	11	74.01	72.30	-8	12,787	-0.06%
2021/07/20	3	72.53	0	0.00	71.80	3	13,115	0.02%
2021/07/19	2	73.70	1	74.50	74.50	1	13,352	0.01%
2021/07/16	1	74.10	6	73.40	73.90	-5	13,632	-0.04%
2021/07/15	6	72.30	0	0.00	72.30	6	13,949	0.04%
2021/07/14	0	0.00	0.2	73.20	72.80	-0.2	14,706	0.00%
2021/07/13	8	73.25	1	71.90	71.40	7	14,760	0.05%
2021/07/12	2	72.90	2	73.55	74.10	0	14,617	0.00%
2021/07/09	1	70.80	1	71.70	71.00	0	14,415	0.00%
2021/07/08	2	74.40	4	74.13	72.80	-2	14,349	-0.01%
2021/07/07	20	75.04	2.2	75.64	74.00	17.8	14,287	0.12%
2021/07/06	11	76.53	14	75.81	74.50	-3	14,083	-0.02%
2021/07/05	84	75.07	86	76.10	77.30	-2	13,652	-0.01%
2021/07/02	3	69.70	1	70.00	70.30	2	13,503	0.01%
2021/07/01	0	0.00	6	69.62	68.70	-6	13,427	-0.04%
2021/06/30	2	70.60	10	70.40	71.50	-8	13,389	-0.06%
2021/06/29	31	72.56	25	69.77	69.00	6	13,375	0.04%
2021/06/28	3.2	69.00	7	68.97	71.40	-3.8	13,009	-0.03%
2021/06/25	26	66.05	16	66.74	66.40	10	12,519	0.08%
2021/06/24	6	63.57	2	63.70	63.50	4	12,178	0.03%
2021/06/23	6.2	62.31	7	63.57	63.30	-0.9	12,069	-0.01%
2021/06/21	1	61.30	0	0.00	60.60	1	11,810	0.01%
2021/06/16	0	0.00	1	62.70	62.50	-1	11,772	-0.01%
2021/06/15	1	63.20	1	64.60	64.50	0	11,716	0.00%
2021/06/11	3	63.63	3	62.93	62.30	0	11,580	0.00%
2021/06/10	1	63.30	1	64.00	63.30	0	11,550	0.00%
2021/06/09	3	63.00	3	62.73	62.40	0	11,447	0.00%
2021/06/08	7	62.66	2	62.80	62.90	5	11,373	0.04%
2021/06/07	0	0.00	10	64.80	62.00	-10	11,326	-0.09%
2021/06/04	1	63.10	12	63.41	63.10	-11	11,219	-0.10%
2021/06/03	3	62.03	5	63.04	62.30	-2	11,029	-0.02%
2021/06/02	4	59.33	4	59.28	59.60	0	10,792	0.00%
2021/06/01	8	60.39	7	60.17	59.30	1	10,752	0.01%
2021/05/31	5	58.40	6	58.87	58.30	-1	10,601	-0.01%
2021/05/28	5	58.84	4	59.15	58.70	1	10,562	0.01%
2021/05/27	3	55.47	2	55.95	56.80	1	10,528	0.01%
2021/05/26	2	56.40	0	0.00	55.00	2	10,541	0.02%
2021/05/25	29	56.62	27	56.97	56.60	2	10,559	0.02%
2021/05/24	3	51.53	3	52.60	52.80	0	10,801	0.00%
2021/05/21	33	49.25	36	49.46	50.10	-3	10,990	-0.03%
2021/05/20	3	47.78	7	48.52	47.95	-4	11,014	-0.04%
2021/05/19	2	48.43	0	0.00	48.15	2	11,109	0.02%
2021/05/18	105	47.60	105	47.81	48.35	0	11,189	0.00%	大買/大賣/
2021/05/17	1	44.25	0	0.00	44.20	1	11,145	0.01%
2021/05/14	2	51.70	7	51.54	49.10	-5	11,160	-0.04%
2021/05/13	2	50.75	1	52.70	50.00	1	11,209	0.01%
2021/05/12	5	54.12	4	52.23	52.10	1	11,088	0.01%
2021/05/11	7	58.36	1	62.20	57.40	6	10,961	0.05%
2021/05/10	9	63.40	6	63.48	63.70	3	10,811	0.03%
2021/05/07	0	0.00	1	61.50	62.70	-1	10,631	-0.01%
2021/05/06	0	0.00	1	57.70	58.90	-1	10,447	-0.01%
2021/05/05	14	60.27	4.2	60.09	58.60	9.8	10,340	0.09%
2021/05/04	5	59.16	6	59.72	58.20	-1	10,195	-0.01%
2021/05/03	28	69.49	26	67.64	62.50	2	9,945	0.02%
2021/04/29	4	66.28	3.1	68.79	68.80	0.9	9,505	0.01%
2021/04/28	24	69.23	12	70.43	66.20	12	9,183	0.13%
2021/04/27	9	69.98	11.1	69.39	68.50	-2.1	8,863	-0.02%
2021/04/26	6	66.87	18	66.64	66.90	-12	8,441	-0.14%
2021/04/23	2	58.15	3	57.07	60.90	-1	8,004	-0.01%
2021/04/22	6.1	58.65	11	60.92	55.40	-4.9	7,791	-0.06%
2021/04/21	19.4	60.47	16	60.51	59.70	3.4	7,564	0.04%
2021/04/20	64	57.16	56	57.15	57.00	8	7,334	0.11%
2021/04/19	31	55.72	26	55.74	54.30	5	7,020	0.07%
2021/04/16	1	53.60	3	53.70	53.80	-2	6,976	-0.03%
2021/04/15	1	51.80	2	52.90	52.70	-1	7,187	-0.01%
2021/04/14	5	51.16	5	51.68	52.10	0	7,431	0.00%
2021/04/13	4	52.45	2	53.30	51.10	2	7,575	0.03%
2021/04/12	12	52.66	0	0.00	52.30	12	7,632	0.16%
2021/04/09	1	52.90	5	52.32	53.50	-4	7,943	-0.05%
2021/04/08	0	0.00	2	53.15	52.80	-2	8,433	-0.02%
2021/04/06	6	54.33	13	54.65	54.40	-7	9,015	-0.08%
2021/04/01	9	54.31	6	53.20	52.80	3	9,230	0.03%
2021/03/31	1	51.20	6	51.70	51.90	-5	9,286	-0.05%
2021/03/30	7	51.27	1	50.90	51.20	6	9,457	0.06%
2021/03/26	2	49.38	5	49.80	50.10	-3	9,422	-0.03%
2021/03/25	1	48.35	3	48.85	48.70	-2	9,421	-0.02%
2021/03/24	2	48.50	0	0.00	48.30	2	9,435	0.02%
2021/03/23	0	0.00	2	48.70	48.80	-2	9,566	-0.02%
2021/03/22	5	49.05	2	48.70	48.70	3	9,591	0.03%
2021/03/19	3	49.98	2	49.85	49.85	1	9,678	0.01%
2021/03/18	7	51.39	2	50.90	50.90	5	9,784	0.05%
2021/03/17	1	52.30	3	51.70	51.30	-2	10,056	-0.02%
2021/03/16	1	51.10	1	51.40	52.00	0	10,324	0.00%
2021/03/15	0	0.00	2	51.25	51.00	-2	10,333	-0.02%
2021/03/12	2	51.60	0	0.00	51.20	2	10,354	0.02%
2021/03/11	1	51.20	0	0.00	52.20	1	10,462	0.01%
2021/03/10	4	50.63	4	50.38	50.60	0	10,619	0.00%
2021/03/09	7	48.45	8	48.93	49.60	-1	10,816	-0.01%
2021/03/08	3	49.78	4	49.34	48.55	-1	11,086	-0.01%
2021/03/05	1	48.60	0	0.00	48.60	1	11,074	0.01%
2021/03/04	2	51.65	1	50.70	50.20	1	11,008	0.01%
2021/03/03	0	0.00	1	51.20	51.20	-1	10,972	-0.01%
2021/03/02	2	52.80	2	53.55	52.10	0	10,902	0.00%
2021/02/26	4	50.68	13	50.70	51.80	-9	10,773	-0.08%
2021/02/25	1	53.80	1	54.20	52.30	0	10,684	0.00%
2021/02/24	19	55.06	18	55.83	52.80	1	10,557	0.01%
2021/02/23	15	57.08	25	56.28	56.80	-10	10,123	-0.10%
2021/02/22	4	54.40	2	55.00	54.50	2	9,802	0.02%
2021/02/19	6	52.80	1	52.50	52.80	5	9,634	0.05%
2021/02/18	4	51.35	9.2	51.66	50.90	-5.2	9,447	-0.06%
2021/02/17	2	50.08	1	49.50	49.65	1	9,254	0.01%
2021/02/05	0	0.00	5	49.00	48.50	-5	9,157	-0.05%
2021/02/04	8	49.21	7	48.61	49.00	1	9,068	0.01%
2021/02/01	5	45.60	0	0.00	45.10	5	8,793	0.06%
2021/01/28	0	0.00	1	45.75	45.20	-1	8,708	-0.01%
2021/01/27	0.2	47.60	0	0.00	46.90	0.2	8,667	0.00%
2021/01/26	1	46.10	3	47.33	46.40	-2	8,582	-0.02%
2021/01/25	3	47.05	9	45.38	47.00	-6	8,445	-0.07%
2021/01/22	4	45.40	0	0.00	45.15	4	8,317	0.05%
2021/01/21	6	45.80	2	44.50	44.20	4	8,227	0.05%
2021/01/20	1	46.55	0	0.00	46.30	1	8,101	0.01%
2021/01/19	2	49.48	0	0.00	48.80	2	7,995	0.03%
2021/01/18	2	49.50	4	49.10	48.80	-2	7,898	-0.03%
2021/01/15	0	0.00	3	51.70	50.90	-3	7,803	-0.04%
2021/01/14	5	51.02	2	51.30	51.30	3	7,666	0.04%
2021/01/13	5	51.10	4	52.10	51.90	1	7,479	0.01%
2021/01/12	17	53.73	16	55.14	51.40	1	7,251	0.01%
2021/01/11	11	54.00	2	55.40	55.40	9	6,715	0.13%
2021/01/08	26	51.19	29	50.60	50.40	-3	6,537	-0.05%
2021/01/07	2	49.93	3	50.03	50.00	-1	6,244	-0.02%
2021/01/06	0	0.00	3	49.85	47.80	-3	5,954	-0.05%
2021/01/05	11	49.86	0	0.00	49.60	11	5,746	0.19%
2021/01/04	2	51.35	5	50.48	49.50	-3	5,595	-0.05%
2020/12/31	5	50.96	7	50.64	50.40	-2	5,227	-0.04%
2020/12/30	17	47.71	9	47.13	47.60	8	4,637	0.17%
2020/12/29	6	46.06	6	44.76	45.00	0	4,213	0.00%
2020/12/28	5	46.10	3	47.12	47.20	2	3,919	0.05%
2020/12/25	2	42.35	7	42.04	42.95	-5	3,516	-0.14%
2020/12/24	63	40.99	60	41.06	40.90	3	3,227	0.09%
2020/12/22	2	37.80	2	37.48	36.50	0	2,975	0.00%
2020/12/21	2	38.70	5	37.55	37.40	-3	2,946	-0.10%
2020/12/17	2	39.70	5	39.64	38.55	-3	2,893	-0.10%
2020/12/16	12	38.47	5	37.96	37.50	7	2,751	0.25%
2020/12/15	6	37.98	6	37.80	37.50	0	2,709	0.00%
2020/12/14	5	40.70	2	40.10	40.10	3	2,581	0.12%
2020/12/11	2	39.65	3	41.30	42.00	-1	2,433	-0.04%
2020/12/10	5	39.20	4	39.66	39.40	1	2,129	0.05%
2020/12/09	0	0.00	9	38.61	38.10	-9	1,817	-0.50%
2020/12/08	1	38.75	3	38.30	38.45	-2	1,752	-0.11%
2020/12/07	7	39.28	0	0.00	39.00	7	1,717	0.41%
2020/12/04	0	0.00	2	37.70	38.05	-2	1,557	-0.13%
2020/12/03	3	37.27	0	0.00	36.50	3	1,347	0.22%
2020/12/02	5	37.44	1	37.65	37.65	4	1,114	0.36%
2020/11/24	2	32.45	2	32.63	32.30	0	777	0.00%
2020/11/06	1	33.30	0	0.00	33.30	1	1,051	0.10%
2020/10/28	0	0.00	4	33.68	33.40	-4	1,282	-0.31%
2020/10/23	2	34.80	0	0.00	34.55	2	1,509	0.13%
2020/10/14	2	34.95	2	34.80	34.85	0	1,792	0.00%
2020/10/08	2	34.65	0	0.00	34.60	2	2,022	0.10%
2020/10/06	1	33.95	4	34.10	34.15	-3	2,570	-0.12%
2020/09/29	3	33.80	0	0.00	33.55	3	2,657	0.11%
2020/09/25	0	0.00	2	32.60	32.60	-2	2,726	-0.07%
2020/09/01	1	36.60	1	36.40	36.20	0	3,096	0.00%
2020/08/24	0	0.00	1	34.90	36.60	-1	3,636	-0.03%
2020/08/19	2	35.95	11	36.42	35.45	-9	3,912	-0.23%
2020/08/18	1	37.60	0	0.00	37.45	1	3,872	0.03%
2020/08/17	2	38.50	19	38.32	38.05	-17	3,933	-0.43%
2020/08/14	2	38.70	0	0.00	38.50	2	3,923	0.05%
2020/08/12	4	39.53	0	0.00	39.70	4	4,010	0.10%
2020/08/11	13	39.43	0	0.00	39.10	13	4,037	0.32%
2020/08/10	0	0.00	40	40.59	40.00	-40	4,042	-0.99%
2020/08/07	0	0.00	13	41.75	41.30	-13	4,071	-0.32%
2020/08/06	23	41.33	8	41.25	41.75	15	4,090	0.37%
2020/08/05	33	40.95	0	0.00	41.05	33	4,118	0.80%
2020/08/04	5	40.85	10	40.85	40.70	-5	4,199	-0.12%
2020/07/31	3	41.80	3	42.12	42.20	0	4,338	0.00%
2020/07/30	3	42.10	2	42.00	42.30	1	4,369	0.02%
2020/07/29	12	39.67	0	0.00	40.05	12	4,315	0.28%
2020/07/27	0	0.00	5	40.20	39.85	-5	4,468	-0.11%
2020/07/24	6	40.84	8	41.19	40.45	-2	4,924	-0.04%
2020/07/23	2	41.80	5	41.60	41.40	-3	4,994	-0.06%
2020/07/22	2	42.25	0	0.00	41.80	2	5,060	0.04%
2020/07/21	4	41.40	82	41.55	41.45	-78	5,110	-1.53%
2020/07/20	58	40.33	6	41.00	40.80	52	5,230	0.99%
2020/07/17	33	39.86	0	0.00	39.80	33	5,284	0.62%
2020/07/16	2	41.30	41	40.97	41.15	-39	5,441	-0.72%
2020/07/14	56	43.42	2	43.30	42.65	54	5,430	0.99%
2020/07/13	0	0.00	11	42.62	42.65	-11	5,121	-0.21%
2020/07/09	0	0.00	1	39.70	39.50	-1	5,068	-0.02%
2020/07/08	1	39.35	0	0.00	39.30	1	5,060	0.02%
2020/06/22	4	39.04	0	0.00	38.65	4	6,160	0.06%
2020/06/19	0	0.00	11	39.00	38.95	-11	6,145	-0.18%
2020/06/18	0	0.00	12	39.00	39.10	-12	6,145	-0.20%
2020/06/17	5	39.50	0	0.00	39.40	5	6,204	0.08%
2020/06/16	18	39.74	2	39.73	39.75	16	6,437	0.25%
2020/06/15	1	38.90	10	39.10	38.70	-9	6,445	-0.14%
2020/06/12	10	38.85	0	0.00	39.50	10	6,551	0.15%
2020/06/10	0	0.00	19	41.28	40.90	-19	6,713	-0.28%
2020/06/08	18	41.98	0	0.00	41.35	18	6,938	0.26%
2020/06/05	1	41.60	2	41.40	41.30	-1	6,947	-0.01%
2020/06/04	2	41.38	0	0.00	40.90	2	6,998	0.03%
2020/06/03	0	0.00	1	42.70	42.90	-1	6,893	-0.01%
2020/06/02	1	41.80	56	42.54	42.25	-55	6,858	-0.80%
2020/06/01	0	0.00	1	41.50	41.75	-1	6,965	-0.01%
2020/05/29	4	41.05	28	40.85	40.90	-24	7,018	-0.34%
2020/05/28	2	42.70	22	41.75	40.50	-20	7,155	-0.28%
2020/05/27	97	42.26	2	42.13	42.05	95	7,191	1.32%
2020/05/26	0	0.00	2	41.40	41.05	-2	7,331	-0.03%
2020/05/25	2	40.60	4	40.05	40.90	-2	7,350	-0.03%
2020/05/22	3	41.48	3	41.37	40.80	0	7,432	0.00%
2020/05/20	1	40.60	3	41.00	40.90	-2	7,514	-0.03%
2020/05/19	2	39.05	0	0.00	39.45	2	7,609	0.03%
2020/05/18	4	37.69	0	0.00	38.40	4	7,643	0.05%
2020/05/15	0	0.00	1	38.60	37.85	-1	7,715	-0.01%
2020/05/14	1	39.55	0	0.00	38.50	1	7,924	0.01%
2020/05/13	2	41.15	0	0.00	40.70	2	8,068	0.02%
2020/05/11	9	42.06	0	0.00	41.25	9	8,125	0.11%
2020/05/06	3	41.65	7	41.63	41.40	-4	8,021	-0.05%
2020/05/05	3	41.85	4	41.90	41.25	-1	7,967	-0.01%
2020/05/04	5	40.62	0	0.00	41.00	5	8,032	0.06%
2020/04/30	1	42.50	9	42.11	41.50	-8	8,009	-0.10%
2020/04/29	17	43.79	16	43.59	42.10	1	8,008	0.01%
2020/04/28	8	42.16	4	41.80	41.60	4	7,605	0.05%
2020/04/27	2	41.20	0	0.00	42.30	2	7,532	0.03%
2020/04/24	4	41.58	1	41.30	41.10	3	7,577	0.04%
2020/04/23	0	0.00	2	41.60	42.00	-2	7,618	-0.03%
2020/04/22	0	0.00	1	40.90	40.85	-1	7,550	-0.01%
2020/04/21	4	41.00	1	40.50	39.60	3	7,471	0.04%
2020/04/20	1	40.55	0	0.00	40.60	1	7,323	0.01%
2020/04/17	0	0.00	6	40.75	39.50	-6	7,215	-0.08%
2020/04/15	2	40.85	2	40.10	40.10	0	7,102	0.00%
2020/04/14	3	41.28	0	0.00	40.35	3	7,053	0.04%
2020/04/09	1	39.05	0	0.00	38.70	1	6,832	0.01%
2020/04/08	2	39.00	14	38.68	40.55	-12	6,738	-0.18%
2020/04/07	24	38.30	10	38.77	39.40	14	6,561	0.21%
2020/04/01	12	33.04	12	32.79	33.35	0	6,205	0.00%
2020/03/30	1	32.40	0	0.00	32.85	1	5,954	0.02%
2020/03/27	0	0.00	2	34.75	34.75	-2	5,823	-0.03%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/20	20	28.10	20	28.24	25.80	0	5,810	0.00%
2020/03/18	1	29.35	0	0.00	29.35	1	5,764	0.02%
2020/03/17	2	32.73	0	0.00	32.60	2	5,749	0.03%
2020/03/16	3	40.18	1	39.50	36.20	2	5,824	0.03%
2020/03/13	4	39.28	3	38.07	40.20	1	5,759	0.02%
2020/03/11	1	46.20	1	45.45	42.95	0	5,422	0.00%
2020/03/10	0	0.00	1	43.65	46.20	-1	5,315	-0.02%
2020/03/09	1	47.30	1	46.00	43.90	0	5,190	0.00%
2020/03/06	0	0.00	3	46.85	46.50	-3	5,084	-0.06%
2020/03/05	0	0.00	1	48.00	47.10	-1	4,993	-0.02%
2020/03/04	2	44.65	4	45.16	45.90	-2	4,785	-0.04%
2020/03/03	4	44.68	0	0.00	43.85	4	4,664	0.09%
2020/03/02	8	40.70	1	40.85	43.25	7	4,494	0.16%
2020/02/27	25	44.55	30	41.83	40.35	-5	4,322	-0.12%
2020/02/26	0	0.00	1	41.85	41.65	-1	3,983	-0.03%
2020/02/25	0	0.00	6	41.13	42.05	-6	3,899	-0.15%
2020/02/24	5	41.50	5	41.92	41.50	0	3,772	0.00%
2020/02/21	3	39.67	2	39.65	40.50	1	3,605	0.03%
2020/02/20	0	0.00	34	40.59	40.00	-34	3,538	-0.96%
2020/02/19	13	39.24	0	0.00	39.30	13	3,318	0.39%
2020/02/18	22	38.85	2	38.55	38.50	20	3,243	0.62%
2020/02/17	3	38.95	3	39.28	38.55	0	3,125	0.00%
2020/02/14	2	37.83	9	37.49	38.90	-7	2,867	-0.24%
2020/02/13	13	36.06	31	35.54	35.40	-18	2,648	-0.68%
2020/02/12	0	0.00	32	35.21	35.15	-32	2,532	-1.26%
2020/02/10	0	0.00	2	34.50	34.20	-2	2,454	-0.08%
2020/02/07	4	35.05	2	35.10	34.70	2	2,413	0.08%
2020/02/06	31	36.78	0	0.00	36.20	31	2,273	1.36%
2020/02/05	15	36.95	0	0.00	36.20	15	2,219	0.68%
2020/02/03	13	36.31	0	0.00	37.00	13	2,012	0.65%
2020/01/31	2	33.60	0	0.00	35.65	2	1,885	0.11%
2020/01/30	1	33.30	15	33.30	33.30	-14	1,797	-0.78%
2020/01/20	2	36.30	2	36.40	37.00	0	1,741	0.00%
2020/01/17	15	34.90	1	34.70	35.75	14	1,597	0.88%
2020/01/16	0	0.00	2	33.60	33.85	-2	1,431	-0.14%
2020/01/07	0	0.00	1	29.80	30.10	-1	1,213	-0.08%
2020/01/06	0	0.00	4	30.15	30.10	-4	1,203	-0.33%
2019/12/25	0	0.00	1	32.15	30.90	-1	1,123	-0.09%
2019/12/20	5	30.04	0	0.00	30.25	5	1,059	0.47%
2019/12/19	1	31.00	1	30.95	30.55	0	1,041	0.00%
2019/12/18	1	30.00	0	0.00	30.00	1	995	0.10%
2019/12/16	0	0.00	3	32.43	32.35	-3	875	-0.34%
2019/12/13	0	0.00	4	31.43	31.50	-4	744	-0.54%
2019/12/12	9	32.55	0	0.00	30.50	9	643	1.40%
2019/12/11	4	31.54	2	31.70	32.10	2	519	0.38%
2019/08/07	0	0.00	3	27.25	27.40	-3	363	-0.82%
2019/07/30	0	0.00	5	29.60	28.90	-5	345	-1.45%
2019/07/24	0	0.00	6	29.30	28.95	-6	287	-2.09%
2019/07/23	0	0.00	7	29.23	29.00	-7	279	-2.50%
2019/07/15	1	29.85	0	0.00	29.80	1	225	0.44%
2019/07/12	2	28.75	0	0.00	28.60	2	199	1.00%
2019/05/06	0	0.00	1	27.20	27.15	-1	439	-0.23%
2019/04/17	1	27.35	0	0.00	27.85	1	702	0.14%
2019/04/15	0	0.00	25	27.53	27.30	-25	698	-3.58%
2019/03/25	1	27.90	1	27.65	28.15	0	712	0.00%
2019/03/20	1	28.15	0	0.00	28.20	1	702	0.14%
2019/03/19	2	28.15	0	0.00	28.55	2	701	0.28%
2019/02/26	0	0.00	2	27.35	27.35	-2	694	-0.29%
2019/02/21	2	28.80	0	0.00	28.45	2	671	0.30%
2019/01/29	0	0.00	5	26.25	26.20	-5	552	-0.91%
2019/01/24	0	0.00	2	26.75	26.75	-2	537	-0.37%
2019/01/21	1	26.60	0	0.00	26.40	1	505	0.20%
2019/01/17	2	27.45	0	0.00	27.20	2	480	0.42%
2019/01/16	3	27.03	0	0.00	28.70	3	463	0.65%
2019/01/15	5	28.15	51	27.47	27.50	-46	434	-10.58%
2019/01/14	1	28.60	15	28.45	28.50	-14	401	-3.48%