十銓 (4967)-凱基-新店券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
110.0
漲跌
▼7.5
漲幅
-6.38%
成交量
28,911張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	111.90	1	110.00	110.00	4	7,103	0.06%
2024/05/08	7	114.93	12	115.96	117.50	-5	6,646	-0.08%
2024/05/06	6	101.00	46	103.66	104.00	-40	5,188	-0.77%
2024/05/03	6	94.32	7	94.51	94.70	-1	4,627	-0.02%
2024/05/02	0	0.00	3	90.80	93.50	-3	4,274	-0.07%
2024/04/30	56	89.42	4	88.80	89.80	52	4,118	1.26%
2024/04/29	2	86.30	0	0.00	86.90	2	4,041	0.05%
2024/04/26	2	87.20	2	89.40	87.50	0	4,026	0.00%
2024/04/25	0	0.00	4	85.30	85.60	-4	3,923	-0.10%
2024/04/18	0	0.00	1	81.20	81.90	-1	4,105	-0.02%
2024/04/16	4	83.75	0	0.00	81.00	4	4,112	0.10%
2024/04/15	2	88.10	0	0.00	87.60	2	4,056	0.05%
2024/04/12	4	89.60	2	91.20	89.90	2	3,999	0.05%
2024/04/11	5	89.32	4	90.35	89.50	1	3,843	0.03%
2024/04/10	2	89.35	11	89.47	90.00	-9	3,703	-0.24%
2024/04/09	2	84.50	0	0.00	85.60	2	3,391	0.06%
2024/04/08	0	0.00	2	86.80	85.50	-2	3,361	-0.06%
2024/04/02	0	0.00	8	84.16	82.70	-8	3,452	-0.23%
2024/03/29	0	79.80	0	0.00	79.00	0	3,352	0.00%
2024/03/26	0	0.00	1	82.00	78.90	-1	3,576	-0.03%
2024/03/25	0	80.60	0	0.00	80.00	0	3,533	0.00%
2024/03/22	3	81.87	12	82.31	80.80	-9	3,608	-0.25%
2024/03/21	3	80.87	3	82.63	83.60	0	3,567	0.00%
2024/03/19	0	78.10	0	0.00	78.00	0	3,613	0.00%
2024/03/18	0	78.20	0	0.00	78.00	0	3,690	0.00%
2024/03/08	0	0.00	1	77.80	78.00	-1	5,235	-0.02%
2024/03/07	14	83.00	11	83.96	80.60	3	5,288	0.06%
2024/03/06	3	82.00	0	0.00	82.30	3	5,298	0.06%
2024/03/05	1	83.50	2	83.30	83.00	-1	5,365	-0.02%
2024/03/04	1	85.90	0	0.00	84.30	1	5,395	0.02%
2024/03/01	0	0.00	2	85.20	84.90	-2	5,412	-0.04%
2024/02/29	2	83.40	0	0.00	83.30	2	5,462	0.04%
2024/02/27	12	85.50	12	86.53	83.50	0	5,536	0.00%
2024/02/26	2	84.40	3	84.70	83.90	-1	5,603	-0.02%
2024/02/22	3	85.87	3	86.73	86.70	0	5,696	0.00%
2024/02/21	6	86.43	4	87.78	86.00	2	5,745	0.03%
2024/02/19	0	0.00	4	84.50	83.40	-4	5,872	-0.07%
2024/02/16	0	0.00	4	81.63	81.40	-4	6,115	-0.07%
2024/02/01	0	0.00	1	78.10	78.40	-1	7,142	-0.01%
2024/01/25	1	80.00	0	0.00	80.00	1	9,093	0.01%
2024/01/24	7	82.80	4	80.70	80.80	3	9,240	0.03%
2024/01/23	0	0.00	2	83.40	82.00	-2	9,355	-0.02%
2024/01/22	1	82.10	0	0.00	82.40	1	9,478	0.01%
2024/01/19	2	81.60	0	0.00	81.50	2	9,499	0.02%
2024/01/17	2	81.20	2	82.50	82.90	0	9,635	0.00%
2024/01/16	4	83.75	0	0.00	83.20	4	9,695	0.04%
2024/01/15	1	86.00	7	84.69	85.20	-6	9,698	-0.06%
2024/01/10	2	78.60	2	78.70	79.10	0	10,174	0.00%
2024/01/04	2	80.20	2	78.40	79.00	0	10,606	0.00%
2024/01/03	15	82.95	1	82.30	81.80	14	10,620	0.13%
2024/01/02	1	86.00	0	0.00	85.70	1	10,624	0.01%
2023/12/29	24	88.55	1	88.70	87.60	23	10,714	0.21%
2023/12/28	1	90.00	2	89.50	90.30	-1	10,837	-0.01%
2023/12/27	2	86.65	2	87.50	88.40	0	11,166	0.00%
2023/12/26	12	85.95	1	85.60	85.50	11	11,180	0.10%
2023/12/22	4	88.65	3	90.00	87.00	1	11,165	0.01%
2023/12/21	0	0.00	2	86.50	86.40	-2	10,977	-0.02%
2023/12/20	2	85.10	0	0.00	85.50	2	10,974	0.02%
2023/12/19	1	85.30	1	85.40	85.40	0	10,962	0.00%
2023/12/15	9	90.81	9	90.01	88.30	0	10,925	0.00%
2023/12/14	6	90.18	2	92.80	89.10	4	10,854	0.04%
2023/12/13	3	90.97	1	90.80	90.70	2	10,779	0.02%
2023/12/12	6	90.75	6	93.20	92.00	0	10,904	0.00%
2023/12/11	2	88.75	6	91.37	92.90	-4	10,692	-0.04%
2023/12/08	16	91.39	11	91.30	88.70	5	10,416	0.05%
2023/12/07	7	89.40	6	91.70	87.50	1	10,067	0.01%
2023/12/06	1	88.00	0	0.00	90.00	1	9,835	0.01%
2023/12/04	1	89.10	1	86.60	87.10	0	9,842	0.00%
2023/12/01	1	85.60	1	86.30	85.20	0	9,810	0.00%
2023/11/30	1	90.20	0	0.00	87.00	1	9,806	0.01%
2023/11/29	1	88.00	2	88.80	88.10	-1	9,803	-0.01%
2023/11/27	0	0.00	2	84.40	86.10	-2	10,223	-0.02%
2023/11/24	1	88.60	1	86.50	86.00	0	10,214	0.00%
2023/11/23	8	90.14	3	90.53	89.00	5	10,127	0.05%
2023/11/22	2	89.05	9	89.16	90.30	-7	9,979	-0.07%
2023/11/21	2	88.90	1	92.30	88.30	1	9,909	0.01%
2023/11/20	1	90.90	2	91.20	90.90	-1	9,838	-0.01%
2023/11/17	2	90.00	2	89.60	90.20	0	9,763	0.00%
2023/11/16	2	89.30	13	91.90	88.90	-11	9,657	-0.11%
2023/11/15	4	94.08	2	93.70	92.70	2	9,400	0.02%
2023/11/14	4	92.60	5	93.34	94.20	-1	9,114	-0.01%
2023/11/13	94	91.48	92	90.81	91.50	2	8,890	0.02%
2023/11/10	16	89.66	4	89.45	87.10	12	8,558	0.14%
2023/11/09	5	90.88	16	88.01	86.40	-11	8,334	-0.13%
2023/11/08	6	92.83	3	94.40	92.30	3	8,138	0.04%
2023/11/07	17	93.69	1	93.40	94.00	16	8,034	0.20%
2023/11/06	3	92.20	6.5	92.32	92.20	-3.5	7,820	-0.04%
2023/11/03	31	89.09	27	89.49	91.90	4	7,522	0.05%
2023/11/02	0	0.00	2.4	84.99	87.40	-2.4	6,747	-0.04%
2023/11/01	1	79.60	2	77.20	79.50	-1	6,326	-0.02%
2023/10/31	5	76.44	4	76.18	75.20	1	6,170	0.02%
2023/10/30	2	76.60	2	76.35	76.30	0	6,027	0.00%
2023/10/27	0	0.00	1	75.10	74.10	-1	5,898	-0.02%
2023/10/26	3	75.10	1	75.10	74.80	2	5,899	0.03%
2023/10/24	1.5	75.93	3	76.43	76.20	-1.5	5,933	-0.03%
2023/10/23	1	75.50	0	0.00	76.20	1	5,837	0.02%
2023/10/20	1	72.40	2	73.25	75.20	-1	5,772	-0.02%
2023/10/19	1	77.60	4	76.35	77.30	-3	5,635	-0.05%
2023/10/18	0	0.00	1	75.40	74.40	-1	5,339	-0.02%
2023/10/17	3	74.03	1	74.00	74.10	2	5,194	0.04%
2023/10/16	0	0.00	2	74.00	72.80	-2	5,074	-0.04%
2023/10/13	2	73.20	3	74.07	72.90	-1	5,020	-0.02%
2023/10/12	1	72.80	7	72.40	73.00	-6	4,932	-0.12%
2023/10/11	3	70.47	7	71.73	70.50	-4	4,908	-0.08%
2023/10/06	4	71.53	4	71.65	71.10	0	4,941	0.00%
2023/10/05	6	70.73	2	70.35	70.60	4	5,087	0.08%
2023/10/04	9	73.19	7	72.46	72.50	2	5,139	0.04%
2023/10/03	13	72.46	17	72.86	72.50	-4	4,990	-0.08%
2023/10/02	1	69.00	1	68.90	68.90	0	4,693	0.00%
2023/09/26	0	0.00	3	66.60	67.00	-3	5,008	-0.06%
2023/09/21	0.9	67.90	0	0.00	67.90	0.9	5,576	0.02%
2023/09/19	2	68.25	2	69.55	67.40	0	6,077	0.00%
2023/09/18	0	0.00	5	69.40	69.40	-5	6,175	-0.08%
2023/09/15	2	71.70	5	72.50	70.40	-3	6,256	-0.05%
2023/09/14	5	71.00	3	70.37	70.00	2	6,283	0.03%
2023/09/13	2	66.20	2	67.80	68.60	0	6,687	0.00%
2023/09/12	2	68.10	2	69.60	67.90	0	6,989	0.00%
2023/09/11	3	68.33	2	68.90	67.00	1	7,038	0.01%
2023/09/08	2	67.10	0	0.00	66.60	2	7,092	0.03%
2023/09/07	10	70.20	7	69.89	68.10	3	7,122	0.04%
2023/09/06	0	0.00	2	69.20	68.00	-2	7,014	-0.03%
2023/09/04	4	67.15	2	67.40	67.40	2	7,274	0.03%
2023/09/01	6	69.13	9	68.84	68.90	-3	7,250	-0.04%
2023/08/31	32	68.08	19	69.03	67.50	13	7,156	0.18%
2023/08/30	1	64.20	3	63.40	65.00	-2	6,871	-0.03%
2023/08/28	2	61.10	0	0.00	61.00	2	7,173	0.03%
2023/08/22	0	0.00	3	62.60	63.20	-3	7,698	-0.04%
2023/08/18	7	60.49	0	0.00	60.10	7	7,780	0.09%
2023/08/16	0	0.00	2	61.80	63.30	-2	7,829	-0.03%
2023/08/15	2	63.30	2	63.10	62.90	0	7,914	0.00%
2023/08/04	1	61.30	0	0.00	61.60	1	9,061	0.01%
2023/08/01	2	61.80	0	0.00	61.20	2	9,315	0.02%
2023/07/28	1	63.20	1	62.70	63.30	0	9,480	0.00%
2023/07/27	0	62.40	0	0.00	62.20	0	9,501	0.00%
2023/07/25	1	59.40	0	0.00	58.60	1	9,631	0.01%
2023/07/14	2	67.20	3	65.93	65.50	-1	10,357	-0.01%
2023/07/13	2	66.90	3	67.77	66.20	-1	10,429	-0.01%
2023/07/12	1	63.80	6	66.12	66.00	-5	10,514	-0.05%
2023/07/11	11	65.11	5	63.00	62.80	6	10,539	0.06%
2023/07/10	1	62.10	0	0.00	61.70	1	10,486	0.01%
2023/07/06	4	68.78	1	67.60	66.80	3	11,227	0.03%
2023/07/05	4	69.85	4	70.45	70.50	0	11,303	0.00%
2023/07/03	0	0.00	5	72.60	71.70	-5	11,809	-0.04%
2023/06/30	5	72.00	0	0.00	71.80	5	12,128	0.04%
2023/06/29	6	74.98	2	76.30	73.50	4	12,450	0.03%
2023/06/28	1	72.80	1	76.50	74.50	0	12,127	0.00%
2023/06/20	1	73.30	1	73.70	73.60	0	11,761	0.00%
2023/06/19	14	74.29	66	74.74	72.40	-52	11,688	-0.44%
2023/06/16	13	69.95	13	70.44	71.60	0	11,376	0.00%
2023/06/15	0	0.00	2	66.45	65.10	-2	11,211	-0.02%
2023/06/14	6	65.40	5	65.60	65.60	1	11,231	0.01%
2023/06/13	3	64.13	1	63.10	63.00	2	11,130	0.02%
2023/06/08	1	63.40	1	62.50	62.50	0	11,067	0.00%
2023/06/02	2	63.15	2	63.05	62.10	0	11,145	0.00%
2023/06/01	1	61.60	2	61.75	61.90	-1	11,128	-0.01%
2023/05/31	9	61.24	9	61.18	61.00	0	11,012	0.00%
2023/05/26	0	0.00	3	57.00	57.00	-3	11,129	-0.03%
2023/05/23	1	58.90	0	0.00	59.00	1	11,233	0.01%
2023/05/18	2	59.30	2	58.75	59.30	0	11,193	0.00%
2023/05/17	0	57.20	0	0.00	56.80	0	10,954	0.00%
2023/05/16	2	58.70	1	56.40	56.10	1	10,878	0.01%
2023/05/10	5	67.90	11	66.35	66.20	-6	9,969	-0.06%
2023/05/09	6	71.58	105	69.78	66.30	-99	9,771	-1.01%	大賣/
2023/05/08	0	0.00	105	74.48	73.60	-105	9,576	-1.10%	大賣/鉅額交易
2023/05/05	10	73.85	5	74.10	75.20	5	9,448	0.05%
2023/05/04	15	71.17	15	72.33	73.80	0	9,307	0.00%
2023/05/03	34	70.83	39	72.73	72.90	-5	9,211	-0.05%
2023/05/02	226	70.45	16	71.93	71.40	210	9,066	2.32%	大買/鉅額交易
2023/04/28	1	68.40	1	68.10	67.90	0	8,893	0.00%
2023/04/27	12	68.65	9	68.59	67.70	3	8,792	0.03%
2023/04/26	20	69.07	0	68.60	68.60	20	8,607	0.23%
2023/04/25	30	75.00	0	72.00	71.50	30	8,461	0.35%
2023/04/24	2	75.90	2	78.10	77.00	0	8,273	0.00%
2023/04/20	0	0.00	0.2	75.30	73.50	-0.2	7,977	0.00%
2023/04/19	0	0.00	5	75.50	75.60	-5	7,853	-0.06%
2023/04/18	0	0.00	3	81.40	78.50	-3	7,683	-0.04%
2023/04/17	10.2	81.59	8	81.46	80.90	2.2	7,536	0.03%
2023/04/14	6	78.00	20	78.34	79.80	-14	7,311	-0.19%
2023/04/13	1	75.00	15	75.40	75.00	-14	7,027	-0.20%
2023/04/12	122	77.05	103	76.55	76.90	19	6,894	0.28%	大買/大賣/
2023/04/11	7	74.69	29	74.33	76.40	-22	6,494	-0.34%
2023/04/10	123	71.78	317	71.20	71.70	-194	5,901	-3.29%	大買/大賣/鉅額交易
2023/04/07	273	70.52	45	72.15	72.60	228	5,659	4.03%	大買/鉅額交易
2023/04/06	2	69.90	2	71.00	69.30	0	5,168	0.00%
2023/03/31	117	68.30	117	66.97	68.40	0	4,878	0.00%	大買/大賣/
2023/03/30	5	69.82	2	69.40	67.90	3	4,454	0.07%
2023/03/28	0	0.00	1	64.70	63.80	-1	3,910	-0.03%
2023/03/21	9	68.26	6	68.62	68.00	3	3,198	0.09%
2023/03/20	1	66.40	9	65.33	68.50	-8	2,925	-0.27%
2023/03/13	1	57.80	0	0.00	60.10	1	2,300	0.04%
2023/03/09	5	63.50	2	64.20	60.00	3	2,072	0.14%
2023/03/08	2	63.20	5	60.32	63.30	-3	1,919	-0.16%
2023/03/07	5	59.42	0	0.00	58.90	5	1,756	0.28%
2023/03/06	3	57.30	7	58.54	59.00	-4	1,675	-0.24%
2023/03/03	3	57.57	0	0.00	57.40	3	1,534	0.20%
2023/03/02	8	56.46	7.1	57.45	57.40	0.9	1,421	0.06%
2023/03/01	7	52.70	9	54.10	55.70	-2	1,244	-0.16%
2023/02/24	0	0.00	3	50.40	51.80	-3	1,091	-0.27%
2023/02/23	3	48.60	2	47.00	49.70	1	719	0.14%
2023/02/22	0	44.90	5	45.46	45.20	-5	570	-0.88%
2023/02/21	5	46.49	0	0.00	43.70	5	495	1.01%
2023/02/20	3	45.65	3	46.00	45.80	0	434	0.00%
2023/02/16	0	0.00	1	39.70	40.20	-1	304	-0.33%
2023/02/13	1	34.95	0	0.00	35.05	1	195	0.51%
2023/02/08	0	33.70	0	0.00	34.00	0	180	0.00%
2023/02/07	0	33.25	0	0.00	33.40	0	176	0.01%
2023/02/01	1	32.85	1	33.25	33.50	0	169	0.00%
2022/09/22	0	0.00	1	28.05	28.05	-1	510	-0.20%
2022/09/16	0	0.00	1	31.85	31.40	-1	492	-0.20%
2022/09/15	1	32.30	0	0.00	32.40	1	481	0.21%
2022/08/30	0	0.00	0	29.25	29.30	0	406	0.00%
2022/08/19	1	30.40	0	0.00	30.45	1	443	0.23%
2022/07/04	0.1	26.25	0	0.00	25.65	0.1	703	0.01%
2022/05/09	0	0.00	10	30.20	29.70	-10	1,229	-0.81%
2022/05/05	1	32.95	0	0.00	33.70	1	1,197	0.08%
2022/05/04	0	0.00	1	30.90	31.45	-1	1,169	-0.09%
2022/04/01	0	0.00	1	36.55	37.10	-1	1,657	-0.06%
2022/03/29	0	0.00	2	36.30	36.45	-2	1,698	-0.12%
2022/03/28	4	36.70	0	0.00	36.85	4	1,788	0.22%
2022/03/24	0	41.90	0	0.00	41.35	0	1,674	0.00%
2022/03/10	20	41.63	0	0.00	41.40	20	2,170	0.92%
2022/03/08	0	0.00	1	40.55	40.55	-1	2,335	-0.04%
2022/03/04	0	0.00	10	43.15	43.05	-10	2,333	-0.43%
2022/03/01	0	43.80	0	0.00	43.35	0	2,419	0.00%
2022/02/24	0	0.00	4	43.10	42.85	-4	2,878	-0.14%
2022/02/22	2	44.48	0	0.00	44.05	2	2,928	0.07%
2022/02/18	2	46.45	1	46.90	46.90	1	2,925	0.03%
2022/02/17	2	45.90	0	0.00	44.55	2	2,878	0.07%
2022/02/14	1	42.20	0	0.00	42.20	1	2,940	0.03%
2022/02/11	0	0.00	1	43.80	43.60	-1	2,973	-0.03%
2022/01/25	0	0.00	1	41.55	41.65	-1	3,078	-0.03%
2022/01/21	0	0.00	1	42.25	42.35	-1	3,124	-0.03%
2022/01/19	1	43.75	0	0.00	43.55	1	3,167	0.03%
2022/01/13	0	0.00	3	44.07	43.95	-3	3,277	-0.09%
2022/01/12	0	0.00	1	43.70	43.80	-1	3,289	-0.03%
2022/01/03	1	48.80	0	0.00	47.65	1	3,361	0.03%
2021/12/30	4	50.30	30	49.59	48.50	-26	3,349	-0.78%
2021/12/28	0	0.00	3	48.07	47.95	-3	2,964	-0.10%
2021/12/22	2	49.65	0	0.00	47.70	2	3,040	0.07%
2021/12/21	20	48.43	20	47.70	47.60	0	2,932	0.00%
2021/12/16	3	49.30	3	48.95	48.35	0	2,896	0.00%
2021/12/15	0	0.00	1	47.80	48.10	-1	2,842	-0.04%
2021/12/14	2	47.80	1	47.50	48.65	1	2,818	0.04%
2021/12/13	0	0.00	5	46.85	49.00	-5	2,731	-0.18%
2021/12/08	1	45.55	0	0.00	45.50	1	2,615	0.04%
2021/12/06	1	46.25	2	46.00	45.95	-1	2,575	-0.04%
2021/12/02	3	46.87	1	46.15	45.45	2	2,551	0.08%
2021/12/01	1	43.50	0	0.00	44.40	1	2,475	0.04%
2021/11/29	1	43.00	6	42.95	42.80	-5	2,531	-0.20%
2021/11/25	3	46.20	0	0.00	45.15	3	2,607	0.12%
2021/11/24	0	0.00	2	48.20	47.15	-2	2,585	-0.08%
2021/11/23	31	48.82	17	48.56	48.00	14	2,533	0.55%
2021/11/22	0	0.00	4	45.68	47.50	-4	2,189	-0.18%
2021/11/19	0	0.00	2	43.25	43.20	-2	2,165	-0.09%
2021/11/18	2	44.18	1	44.35	44.00	1	2,201	0.05%
2021/11/16	1	43.95	0	0.00	43.00	1	2,277	0.04%
2021/11/15	0	0.00	2	42.25	42.65	-2	2,271	-0.09%
2021/11/12	2	41.00	0	0.00	41.25	2	2,327	0.09%
2021/11/11	0	0.00	1	42.50	41.95	-1	2,377	-0.04%
2021/11/09	0	44.70	1	44.50	44.30	-1	2,602	-0.04%
2021/11/01	0	0.00	1	45.85	45.80	-1	3,454	-0.03%
2021/10/29	1	44.30	0	0.00	44.20	1	3,561	0.03%
2021/10/28	0	0.00	1	44.95	44.95	-1	3,580	-0.03%
2021/10/25	0	0.00	6	43.85	44.65	-6	3,809	-0.16%
2021/10/13	4	40.35	1	40.00	40.00	3	5,450	0.06%
2021/10/12	2	41.35	0	0.00	41.50	2	5,567	0.04%
2021/09/30	10	45.05	0	0.00	44.95	10	6,685	0.15%
2021/09/29	0	0.00	3	45.63	44.80	-3	7,198	-0.04%
2021/09/16	6	49.57	0	0.00	49.35	6	9,282	0.06%
2021/09/15	0	50.10	0	0.00	49.30	0	9,416	0.00%
2021/09/14	0	0.00	1	50.70	50.10	-1	9,626	-0.01%
2021/09/06	1	52.40	0	0.00	50.00	1	10,008	0.01%
2021/09/03	0	0.00	1	52.30	52.30	-1	10,054	-0.01%
2021/09/02	1	54.20	0	0.00	52.00	1	10,166	0.01%
2021/09/01	0	0.00	2	53.70	54.00	-2	10,233	-0.02%
2021/08/31	2	51.10	2	51.85	52.00	0	10,233	0.00%
2021/08/30	1	51.80	0	0.00	51.20	1	10,356	0.01%
2021/08/27	0	0.00	1	52.40	51.50	-1	10,566	-0.01%
2021/08/26	10	52.10	6	52.40	52.10	4	10,832	0.04%
2021/08/25	2	52.65	0	0.00	53.30	2	10,896	0.02%
2021/08/20	0	0.00	6	50.70	51.20	-6	11,190	-0.05%
2021/08/18	1	54.30	3	51.50	54.20	-2	11,280	-0.02%
2021/08/17	1	50.50	0	0.00	51.00	1	11,396	0.01%
2021/08/16	3	53.40	1	52.00	51.80	2	11,437	0.02%
2021/08/13	4	53.55	6	53.95	52.90	-2	11,424	-0.02%
2021/08/12	4	58.93	2	58.30	57.50	2	11,334	0.02%
2021/08/11	1	60.00	21	59.21	58.10	-20	11,391	-0.18%
2021/08/10	2	63.60	44.7	64.61	63.20	-42.7	11,389	-0.37%
2021/08/09	0	0.00	25	70.62	70.20	-25	11,176	-0.22%
2021/08/06	1	74.20	0	0.00	73.50	1	11,199	0.01%
2021/08/05	14	75.71	0	0.00	75.00	14	11,280	0.12%
2021/08/04	1	73.10	2	74.35	74.70	-1	11,241	-0.01%
2021/07/30	1	73.40	0	0.00	71.80	1	11,636	0.01%
2021/07/28	2	69.75	2	70.80	72.00	0	11,851	0.00%
2021/07/27	14	75.78	0	0.00	74.00	14	12,059	0.12%
2021/07/26	1	76.30	1	76.60	76.70	0	12,296	0.00%
2021/07/23	4	74.25	3	74.23	74.70	1	12,494	0.01%
2021/07/22	23.3	75.03	3	73.63	73.90	20.3	12,719	0.16%
2021/07/21	1	74.10	0	0.00	72.30	1	12,787	0.01%
2021/07/20	0	0.00	3	73.10	71.80	-3	13,115	-0.02%
2021/07/19	3	74.17	1	72.50	74.50	2	13,352	0.01%
2021/07/16	1	73.40	0	0.00	73.90	1	13,632	0.01%
2021/07/14	0	0.00	0.2	72.35	72.80	-0.2	14,706	0.00%
2021/07/13	0	0.00	5	73.96	71.40	-5	14,760	-0.03%
2021/07/12	4	73.53	0	0.00	74.10	4	14,617	0.03%
2021/07/08	3	74.23	2	74.15	72.80	1	14,349	0.01%
2021/07/07	1	77.00	1	75.60	74.00	0	14,287	0.00%
2021/07/06	24.6	76.09	2	76.60	74.50	22.6	14,083	0.16%
2021/07/02	3	70.47	4	70.18	70.30	-1	13,503	-0.01%
2021/07/01	4	72.25	5	70.92	68.70	-1	13,427	-0.01%
2021/06/30	4	71.10	2	70.40	71.50	2	13,389	0.01%
2021/06/29	13	70.66	18	71.72	69.00	-5	13,375	-0.04%
2021/06/28	14	70.22	36	69.72	71.40	-22	13,009	-0.17%
2021/06/25	12	66.43	9	66.59	66.40	3	12,519	0.02%
2021/06/24	3	63.60	0.4	64.20	63.50	2.6	12,178	0.02%
2021/06/22	0	0.00	2	61.20	59.30	-2	11,868	-0.02%
2021/06/21	0	0.00	1	60.90	60.60	-1	11,810	-0.01%
2021/06/17	1	63.00	0	0.00	63.30	1	11,783	0.01%
2021/06/16	1	62.60	0	0.00	62.50	1	11,772	0.01%
2021/06/15	2	63.90	0	0.00	64.50	2	11,716	0.02%
2021/06/10	1	63.80	0	0.00	63.30	1	11,550	0.01%
2021/06/09	0	0.00	2	63.55	62.40	-2	11,447	-0.02%
2021/06/08	3	62.00	0	0.00	62.90	3	11,373	0.03%
2021/06/07	0	0.00	1	63.80	62.00	-1	11,326	-0.01%
2021/06/04	3	63.47	5	63.30	63.10	-2	11,219	-0.02%
2021/06/03	16	63.43	7	62.11	62.30	9	11,029	0.08%
2021/06/01	6	59.80	10	59.88	59.30	-4	10,752	-0.04%
2021/05/31	2	59.10	14	58.94	58.30	-12	10,601	-0.11%
2021/05/28	10	58.73	7	59.73	58.70	3	10,562	0.03%
2021/05/27	1	56.00	1	56.70	56.80	0	10,528	0.00%
2021/05/26	18	55.56	2	55.10	55.00	16	10,541	0.15%
2021/05/25	6	56.30	5	56.06	56.60	1	10,559	0.01%
2021/05/24	0	0.00	4	52.60	52.80	-4	10,801	-0.04%
2021/05/21	10	50.16	0	0.00	50.10	10	10,990	0.09%
2021/05/19	6	47.68	7	47.82	48.15	-1	11,109	-0.01%
2021/05/18	1	48.20	1	48.05	48.35	0	11,189	0.00%
2021/05/17	0	0.00	3	45.20	44.20	-3	11,145	-0.03%
2021/05/14	1	51.40	0	0.00	49.10	1	11,160	0.01%
2021/05/13	11	51.99	10	52.47	50.00	1	11,209	0.01%
2021/05/12	4	53.13	11	52.22	52.10	-7	11,088	-0.06%
2021/05/11	13	57.80	19	58.05	57.40	-6	10,961	-0.05%
2021/05/10	2	63.70	0	0.00	63.70	2	10,811	0.02%
2021/05/07	0	0.00	14	62.38	62.70	-14	10,631	-0.13%
2021/05/06	15	59.83	3	59.87	58.90	12	10,447	0.11%
2021/05/05	14	61.16	4	60.93	58.60	10	10,340	0.10%
2021/05/04	5	59.60	5	60.80	58.20	0	10,195	0.00%
2021/04/29	3	69.93	0	0.00	68.80	3	9,505	0.03%
2021/04/28	6	67.12	0	0.00	66.20	6	9,183	0.07%
2021/04/27	10	69.80	2	69.36	68.50	8	8,863	0.09%
2021/04/26	24	66.74	6	66.70	66.90	18	8,441	0.21%
2021/04/23	0	0.00	3	56.10	60.90	-3	8,004	-0.04%
2021/04/22	0	59.70	9	57.07	55.40	-9	7,791	-0.12%
2021/04/21	18	58.92	16	59.09	59.70	2	7,564	0.03%
2021/04/20	28	57.32	25	57.68	57.00	3	7,334	0.04%
2021/04/16	5	53.50	1	53.80	53.80	4	6,976	0.06%
2021/04/15	1	51.90	0	0.00	52.70	1	7,187	0.01%
2021/04/14	0	0.00	1	50.30	52.10	-1	7,431	-0.01%
2021/04/13	1	53.60	0	0.00	51.10	1	7,575	0.01%
2021/04/12	0	0.00	2	52.30	52.30	-2	7,632	-0.03%
2021/04/09	2	53.80	1	53.50	53.50	1	7,943	0.01%
2021/04/07	0	0.00	2	53.70	53.20	-2	8,810	-0.02%
2021/04/06	1	55.40	0	0.00	54.40	1	9,015	0.01%
2021/04/01	5	53.40	1	54.30	52.80	4	9,230	0.04%
2021/03/31	1	51.30	0	0.00	51.90	1	9,286	0.01%
2021/03/29	1	50.90	0	0.00	51.70	1	9,460	0.01%
2021/03/24	0	0.00	1	48.40	48.30	-1	9,435	-0.01%
2021/03/22	0	49.40	0	0.00	48.70	0	9,591	0.00%
2021/03/18	0	0.00	1	51.70	50.90	-1	9,784	-0.01%
2021/03/16	1	51.30	0	0.00	52.00	1	10,324	0.01%
2021/03/15	0	0.00	0	52.50	51.00	0	10,333	0.00%
2021/03/10	1	50.90	0	0.00	50.60	1	10,619	0.01%
2021/03/09	1	48.00	0	0.00	49.60	1	10,816	0.01%
2021/03/08	0.4	48.55	1	50.00	48.55	-0.6	11,086	-0.01%
2021/03/05	1	49.05	0	0.00	48.60	1	11,074	0.01%
2021/03/02	3	52.80	1	51.80	52.10	2	10,902	0.02%
2021/02/25	2	53.50	3	52.63	52.30	-1	10,684	-0.01%
2021/02/24	5	54.58	4	54.80	52.80	1	10,557	0.01%
2021/02/23	3	53.63	1	52.70	56.80	2	10,123	0.02%
2021/02/22	0	0.00	3	54.77	54.50	-3	9,802	-0.03%
2021/02/19	0	0.00	2	52.00	52.80	-2	9,634	-0.02%
2021/02/18	1	51.20	2	51.25	50.90	-1	9,447	-0.01%
2021/02/17	1	49.80	0	0.00	49.65	1	9,254	0.01%
2021/02/05	1	49.10	0	0.00	48.50	1	9,157	0.01%
2021/02/04	0	0.00	1	47.90	49.00	-1	9,068	-0.01%
2021/02/02	1	46.20	1	46.15	46.70	0	8,850	0.00%
2021/02/01	1	45.10	2	45.80	45.10	-1	8,793	-0.01%
2021/01/28	3	46.65	6	46.16	45.20	-3	8,708	-0.03%
2021/01/27	5	47.50	1	47.65	46.90	4	8,667	0.05%
2021/01/26	0	0.00	1	47.50	46.40	-1	8,582	-0.01%
2021/01/25	0	0.00	1	47.00	47.00	-1	8,445	-0.01%
2021/01/22	1	45.20	0	0.00	45.15	1	8,317	0.01%
2021/01/21	1	44.50	0	0.00	44.20	1	8,227	0.01%
2021/01/20	1	47.10	0	0.00	46.30	1	8,101	0.01%
2021/01/18	1	48.90	5	48.70	48.80	-4	7,898	-0.05%
2021/01/15	1	50.10	1	52.10	50.90	0	7,803	0.00%
2021/01/13	2	52.55	0	0.00	51.90	2	7,479	0.03%
2021/01/12	3	53.47	6	56.10	51.40	-3	7,251	-0.04%
2021/01/11	6	54.25	5	54.00	55.40	1	6,715	0.01%
2021/01/08	1	50.30	1	51.50	50.40	0	6,537	0.00%
2021/01/06	25	48.86	25	49.55	47.80	0	5,954	0.00%
2021/01/04	1	51.20	0	0.00	49.50	1	5,595	0.02%
2020/12/31	19	49.58	19	49.93	50.40	0	5,227	0.00%
2020/12/30	6	48.00	8	46.76	47.60	-2	4,637	-0.04%
2020/12/29	2	46.23	3	46.90	45.00	-1	4,213	-0.02%
2020/12/28	10	46.32	23	46.05	47.20	-13	3,919	-0.33%
2020/12/25	8	42.31	6	42.26	42.95	2	3,516	0.06%
2020/12/24	30	40.56	5	41.06	40.90	25	3,227	0.77%
2020/12/23	0	0.00	2	36.95	38.60	-2	3,014	-0.07%
2020/12/22	3	37.98	1	36.10	36.50	2	2,975	0.07%
2020/12/18	0	0.00	1	38.10	38.00	-1	2,921	-0.03%
2020/12/16	0	0.00	2	37.60	37.50	-2	2,751	-0.07%
2020/12/15	1	38.00	0	0.00	37.50	1	2,709	0.04%
2020/12/11	1	40.00	3	39.00	42.00	-2	2,433	-0.08%
2020/12/09	0	0.00	2	38.15	38.10	-2	1,817	-0.11%
2020/12/04	0	0.00	2	37.70	38.05	-2	1,557	-0.13%
2020/12/03	0	0.00	3	36.80	36.50	-3	1,347	-0.22%
2020/11/30	0	0.00	1	32.55	32.20	-1	767	-0.13%
2020/09/29	1	33.70	0	0.00	33.55	1	2,657	0.04%
2020/09/23	0	0.00	1	36.85	35.90	-1	2,732	-0.04%
2020/09/16	0	0.00	5	37.25	37.15	-5	2,768	-0.18%
2020/09/10	0	0.00	1	37.00	36.70	-1	2,801	-0.04%
2020/08/26	0	0.00	2	37.50	36.80	-2	3,570	-0.06%
2020/08/24	0	0.00	2	36.50	36.60	-2	3,636	-0.06%
2020/08/19	2	35.80	10	35.49	35.45	-8	3,912	-0.20%
2020/08/18	2	37.60	1	38.05	37.45	1	3,872	0.03%
2020/08/17	12	38.10	0	0.00	38.05	12	3,933	0.31%
2020/08/14	5	39.00	0	0.00	38.50	5	3,923	0.13%
2020/07/31	0	0.00	1	41.85	42.20	-1	4,338	-0.02%
2020/07/30	3	41.37	0	0.00	42.30	3	4,369	0.07%
2020/07/27	0	0.00	4	40.85	39.85	-4	4,468	-0.09%
2020/07/24	0	0.00	5	41.80	40.45	-5	4,924	-0.10%
2020/07/21	0	0.00	1	41.35	41.45	-1	5,110	-0.02%
2020/07/20	2	40.80	4	39.80	40.80	-2	5,230	-0.04%
2020/07/17	1	40.20	0	0.00	39.80	1	5,284	0.02%
2020/07/15	4	41.20	8	41.92	40.75	-4	5,505	-0.07%
2020/07/14	15	43.46	0	0.00	42.65	15	5,430	0.28%
2020/07/13	3	41.77	1	42.00	42.65	2	5,121	0.04%
2020/07/09	3	40.00	3	39.50	39.50	0	5,068	0.00%
2020/07/07	3	39.80	5	39.79	39.35	-2	5,120	-0.04%
2020/07/03	5	38.95	0	0.00	38.80	5	5,355	0.09%
2020/06/29	3	37.80	0	0.00	38.15	3	5,952	0.05%
2020/06/17	3	39.50	0	0.00	39.40	3	6,204	0.05%
2020/06/09	0	0.00	2	41.45	41.55	-2	6,838	-0.03%
2020/06/08	2	41.80	0	0.00	41.35	2	6,938	0.03%
2020/06/04	0	0.00	1	41.90	40.90	-1	6,998	-0.01%
2020/06/03	5	42.60	9	42.69	42.90	-4	6,893	-0.06%
2020/06/02	2	42.30	0	0.00	42.25	2	6,858	0.03%
2020/05/29	0	0.00	3	40.55	40.90	-3	7,018	-0.04%
2020/05/27	6	42.10	4	42.05	42.05	2	7,191	0.03%
2020/05/26	1	41.50	0	0.00	41.05	1	7,331	0.01%
2020/05/22	5	41.85	5	40.80	40.80	0	7,432	0.00%
2020/05/21	0	0.00	4	40.91	40.70	-4	7,498	-0.05%
2020/05/20	6	40.83	0	0.00	40.90	6	7,514	0.08%
2020/05/19	0	0.00	5	38.95	39.45	-5	7,609	-0.07%
2020/05/15	0	0.00	11	37.92	37.85	-11	7,715	-0.14%
2020/05/14	1	39.15	1	40.15	38.50	0	7,924	0.00%
2020/05/13	0	0.00	1	40.60	40.70	-1	8,068	-0.01%
2020/05/12	1	41.35	0	0.00	40.65	1	8,138	0.01%
2020/05/11	6	41.44	0	0.00	41.25	6	8,125	0.07%
2020/05/08	0	0.00	2	43.03	42.85	-2	8,055	-0.02%
2020/05/07	12	42.00	1	42.00	42.00	11	7,952	0.14%
2020/05/06	0	0.00	2	42.43	41.40	-2	8,021	-0.02%
2020/05/05	0	0.00	1	41.75	41.25	-1	7,967	-0.01%
2020/05/04	1	40.80	0	0.00	41.00	1	8,032	0.01%
2020/04/30	0	0.00	2	42.15	41.50	-2	8,009	-0.02%
2020/04/29	2	45.75	11	44.09	42.10	-9	8,008	-0.11%
2020/04/28	5	41.90	8	41.60	41.60	-3	7,605	-0.04%
2020/04/24	3	42.27	1	42.05	41.10	2	7,577	0.03%
2020/04/23	2	41.65	1	41.55	42.00	1	7,618	0.01%
2020/04/22	5	39.50	3	40.60	40.85	2	7,550	0.03%
2020/04/21	11	41.17	0	0.00	39.60	11	7,471	0.15%
2020/04/20	0	0.00	1	41.10	40.60	-1	7,323	-0.01%
2020/04/17	3	39.83	0	0.00	39.50	3	7,215	0.04%
2020/04/15	0	0.00	60	40.68	40.10	-60	7,102	-0.84%
2020/04/14	0	0.00	14	40.40	40.35	-14	7,053	-0.20%
2020/04/10	0	0.00	6	40.00	39.45	-6	6,900	-0.09%
2020/04/09	1	39.70	0	0.00	38.70	1	6,832	0.01%
2020/04/08	5	39.00	0	0.00	40.55	5	6,738	0.07%
2020/04/07	20	38.60	1	38.80	39.40	19	6,561	0.29%
2020/04/06	36	34.86	0	0.00	36.65	36	6,346	0.57%
2020/03/31	1	34.80	1	35.10	33.20	0	6,118	0.00%
2020/03/30	0	0.00	7	32.51	32.85	-7	5,954	-0.12%
2020/03/20	9	26.60	0	0.00	25.80	9	5,810	0.15%
2020/03/18	0	0.00	10	31.55	29.35	-10	5,764	-0.17%
2020/03/17	0	0.00	9	33.55	32.60	-9	5,749	-0.16%
2020/03/16	24	38.98	20	39.50	36.20	4	5,824	0.07%
2020/03/13	5	39.90	2	40.00	40.20	3	5,759	0.05%
2020/03/12	2	41.83	2	41.05	42.00	0	5,582	0.00%
2020/03/11	1	45.80	10	45.75	42.95	-9	5,422	-0.17%
2020/03/10	11	45.20	0	0.00	46.20	11	5,315	0.21%
2020/03/09	7	46.64	0	0.00	43.90	7	5,190	0.13%
2020/03/05	2	46.58	2	46.85	47.10	0	4,993	0.00%
2020/03/04	2	43.65	0	0.00	45.90	2	4,785	0.04%
2020/03/03	2	44.65	2	44.80	43.85	0	4,664	0.00%
2020/03/02	6	42.88	1	42.15	43.25	5	4,494	0.11%
2020/02/27	3	42.00	0	0.00	40.35	3	4,322	0.07%
2020/02/26	2	42.05	0	0.00	41.65	2	3,983	0.05%
2020/02/24	0	0.00	1	42.50	41.50	-1	3,772	-0.03%
2020/02/20	2	41.28	1	41.70	40.00	1	3,538	0.03%
2020/02/19	0	0.00	2	39.20	39.30	-2	3,318	-0.06%
2020/02/18	2	38.53	1	39.20	38.50	1	3,243	0.03%
2020/02/17	10	39.85	10	39.90	38.55	0	3,125	0.00%
2020/02/14	1	37.85	0	0.00	38.90	1	2,867	0.03%
2020/02/11	3	34.47	3	34.80	34.85	0	2,485	0.00%
2020/02/07	4	36.10	4	34.70	34.70	0	2,413	0.00%
2020/02/05	1	37.15	0	0.00	36.20	1	2,219	0.05%
2020/02/04	2	36.00	0	0.00	36.55	2	2,077	0.10%
2020/01/31	1	35.40	2	35.13	35.65	-1	1,885	-0.05%
2020/01/30	9	33.78	0	0.00	33.30	9	1,797	0.50%
2020/01/13	0	0.00	2	31.00	31.00	-2	1,251	-0.16%
2020/01/09	0	0.00	3	30.20	30.20	-3	1,235	-0.24%
2019/12/25	0	0.00	1	32.00	30.90	-1	1,123	-0.09%
2019/12/19	0	0.00	1	31.00	30.55	-1	1,041	-0.10%
2019/12/17	3	30.73	0	0.00	30.40	3	956	0.31%
2019/12/13	0	0.00	2	32.00	31.50	-2	744	-0.27%
2019/12/11	3	31.20	0	0.00	32.10	3	519	0.58%
2019/12/10	0	0.00	1	29.00	29.20	-1	326	-0.31%
2019/10/30	0	0.00	1	24.50	24.65	-1	353	-0.28%
2019/10/02	0	0.00	3	22.25	22.20	-3	528	-0.57%
2019/09/26	1	25.50	0	0.00	25.50	1	516	0.19%
2019/09/24	3	25.60	0	0.00	25.55	3	511	0.59%
2019/09/23	1	25.75	0	0.00	25.75	1	508	0.20%
2019/09/17	0	0.00	2	25.25	25.30	-2	508	-0.39%
2019/09/10	2	24.85	0	0.00	24.95	2	505	0.40%
2019/08/19	0	0.00	2	24.55	24.65	-2	468	-0.43%
2019/08/14	0	0.00	1	24.50	24.50	-1	463	-0.22%
2019/08/13	3	24.10	0	0.00	24.15	3	456	0.66%
2019/07/26	1	29.65	0	0.00	29.35	1	316	0.32%
2019/07/25	1	29.10	0	0.00	29.15	1	296	0.34%
2019/07/23	1	29.20	0	0.00	29.00	1	279	0.36%
2019/07/15	0	0.00	5	30.00	29.80	-5	225	-2.21%
2019/05/10	0	0.00	2	26.95	26.45	-2	427	-0.47%
2019/05/09	0	0.00	1	27.05	26.80	-1	429	-0.23%
2019/03/25	1	27.60	0	0.00	28.15	1	712	0.14%
2019/03/22	4	28.14	0	0.00	28.05	4	712	0.56%
2019/03/21	1	28.20	0	0.00	28.15	1	709	0.14%
2019/03/15	2	27.50	0	0.00	27.50	2	693	0.29%
2019/01/22	0	0.00	3	27.10	27.10	-3	514	-0.58%
2019/01/16	3	26.50	0	0.00	28.70	3	463	0.65%