十銓 (4967)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
89.8
漲跌
▲2.9
漲幅
+3.34%
成交量
6,592張
產業
上市半導體類股▼0.60%
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	87.60	1	89.80	89.80	0	4,118	0.00%
2024/04/26	0	87.50	4	88.80	87.50	-4	4,026	-0.10%
2024/04/25	6	86.23	2	85.60	85.60	4	3,923	0.10%
2024/04/24	0	0.00	1	82.30	82.50	-1	3,850	-0.03%
2024/04/18	0	81.90	0	80.90	81.90	0	4,105	0.00%
2024/04/17	1	81.80	0	0.00	81.20	1	4,113	0.02%
2024/04/16	0	82.00	0	0.00	81.00	0	4,112	0.00%
2024/04/15	1	86.40	2	87.40	87.60	-1	4,056	-0.02%
2024/04/12	3	90.87	5	90.68	89.90	-2	3,999	-0.05%
2024/04/11	2	91.60	2	90.75	89.50	0	3,843	0.00%
2024/04/10	3	91.87	1	91.50	90.00	2	3,703	0.05%
2024/04/09	0	85.10	0	0.00	85.60	0	3,391	0.00%
2024/04/08	0	84.50	0	0.00	85.50	0	3,361	0.00%
2024/04/03	0	83.80	0	0.00	83.80	0	3,363	0.00%
2024/04/01	0	80.20	0	0.00	80.10	0	3,337	0.00%
2024/03/27	1	79.30	1	80.40	80.10	0	3,560	0.00%
2024/03/26	0	80.00	0	0.00	78.90	0	3,576	0.00%
2024/03/25	0	80.00	0	0.00	80.00	0	3,533	0.00%
2024/03/22	0	82.06	0	0.00	80.80	0	3,608	0.00%
2024/03/21	0	83.40	0	0.00	83.60	0	3,567	0.00%
2024/03/19	0	78.30	0	0.00	78.00	0	3,613	0.00%
2024/03/18	0	78.18	0	0.00	78.00	0	3,690	0.00%
2024/03/15	0	77.80	0	0.00	77.50	0	4,057	0.00%
2024/03/14	0	80.20	0	0.00	80.20	0	4,317	0.00%
2024/03/13	1	78.81	0	0.00	79.50	1	4,747	0.02%
2024/03/12	0	81.20	0	0.00	81.60	0	5,059	0.00%
2024/03/11	0	78.50	0	0.00	78.60	0	5,186	0.00%
2024/03/08	0	78.00	0	0.00	78.00	0	5,235	0.00%
2024/03/07	0	80.60	1	83.60	80.60	-1	5,288	-0.02%
2024/03/06	0	82.40	0	0.00	82.30	0	5,298	0.00%
2024/03/05	0	83.10	0	0.00	83.00	0	5,365	0.00%
2024/03/04	0	84.70	0	0.00	84.30	0	5,395	0.00%
2024/02/27	0	83.00	0	0.00	83.50	0	5,536	0.00%
2024/02/26	1	85.00	0.6	83.90	83.90	0.4	5,603	0.01%
2024/02/23	0	0.00	0.1	87.80	85.90	-0.1	5,648	0.00%
2024/02/22	1	86.60	0	0.00	86.70	1	5,696	0.02%
2024/02/21	0	86.00	0	0.00	86.00	0	5,745	0.00%
2024/02/20	0	83.80	0	0.00	83.80	0	5,679	0.00%
2024/02/19	0	82.90	0	0.00	83.40	0	5,872	0.00%
2024/02/16	0	81.10	0	0.00	81.40	0	6,115	0.00%
2024/01/29	0	79.80	0	0.00	79.80	0	7,872	0.00%
2024/01/24	0	81.30	5	82.80	80.80	-5	9,240	-0.05%
2024/01/23	5	82.50	0	0.00	82.00	5	9,355	0.05%
2024/01/18	0.2	82.00	0	0.00	81.30	0.2	9,581	0.00%
2024/01/17	0.5	81.60	0	0.00	82.90	0.5	9,635	0.01%
2024/01/16	0.3	83.50	1	84.50	83.20	-0.7	9,695	-0.01%
2024/01/15	1	86.10	7	83.60	85.20	-6	9,698	-0.06%
2024/01/04	0	82.50	13	80.90	79.00	-13	10,606	-0.12%
2023/12/29	20	88.58	0	88.70	87.60	20	10,714	0.19%
2023/12/27	0	86.10	0	0.00	88.40	0	11,166	0.00%
2023/12/26	0	85.80	0	0.00	85.50	0	11,180	0.00%
2023/12/25	0	85.50	0	0.00	85.40	0	11,177	0.00%
2023/12/22	1	90.30	1	88.60	87.00	0	11,165	0.00%
2023/12/20	0	85.50	0	0.00	85.50	0	10,974	0.00%
2023/12/19	0	85.50	0	0.00	85.40	0	10,962	0.00%
2023/12/18	0	88.40	0	0.00	88.40	0	10,921	0.00%
2023/12/15	0	88.30	0	89.00	88.30	0	10,925	0.00%
2023/12/14	0	89.30	2	91.70	89.10	-2	10,854	-0.02%
2023/12/13	0	90.70	0	0.00	90.70	0	10,779	0.00%
2023/12/12	0	92.00	0	0.00	92.00	0	10,904	0.00%
2023/12/11	11	91.92	20	91.59	92.90	-9	10,692	-0.08%
2023/12/08	9	90.57	1	94.00	88.70	8	10,416	0.08%
2023/12/07	13	92.68	13	91.95	87.50	0	10,067	0.00%
2023/12/06	0	90.50	5	89.34	90.00	-5	9,835	-0.05%
2023/12/05	3	85.01	0	0.00	85.30	3	9,724	0.03%
2023/12/04	0	87.10	1	87.00	87.10	-1	9,842	-0.01%
2023/12/01	0	86.00	0	0.00	85.20	0	9,810	0.00%
2023/11/30	0	87.30	5	90.00	87.00	-5	9,806	-0.05%
2023/11/29	4	88.10	1	88.00	88.10	3	9,803	0.03%
2023/11/28	1	86.80	1	87.40	88.40	0	9,925	0.00%
2023/11/27	2	86.20	2	86.00	86.10	0	10,223	0.00%
2023/11/24	0	87.50	3	87.10	86.00	-3	10,214	-0.03%
2023/11/23	6	89.78	6.2	89.84	89.00	-0.2	10,127	0.00%
2023/11/21	5	90.04	4	91.58	88.30	1	9,909	0.01%
2023/11/20	4	90.90	2	91.10	90.90	2	9,838	0.02%
2023/11/17	6	87.63	6	88.68	90.20	0	9,763	0.00%
2023/11/16	11	90.15	9	89.43	88.90	2	9,657	0.02%
2023/11/15	2	94.20	2	94.85	92.70	0	9,400	0.00%
2023/11/14	24	93.77	18	91.60	94.20	6	9,114	0.07%
2023/11/13	13	91.13	22	89.93	91.50	-9	8,890	-0.10%
2023/11/10	12	88.13	16	88.28	87.10	-4	8,558	-0.05%
2023/11/09	7	88.50	2	88.95	86.40	5	8,334	0.06%
2023/11/08	3	92.77	0	0.00	92.30	3	8,138	0.04%
2023/11/07	2	92.46	2	94.40	94.00	0	8,034	0.00%
2023/11/06	1.3	92.44	0	0.00	92.20	1.3	7,820	0.02%
2023/11/03	58.9	89.37	60.4	89.78	91.90	-1.5	7,522	-0.02%
2023/11/02	22	83.34	29	83.76	87.40	-7	6,747	-0.10%
2023/11/01	5	79.18	4	79.15	79.50	1	6,326	0.02%
2023/10/31	0	0.00	0.2	74.24	75.20	-0.2	6,170	0.00%
2023/10/30	0	0.00	0	76.70	76.30	0	6,027	0.00%
2023/10/24	1	76.20	2	75.25	76.20	-1	5,933	-0.02%
2023/10/23	2	75.85	1	75.30	76.20	1	5,837	0.02%
2023/10/20	3.2	72.77	3	75.30	75.20	0.2	5,772	0.00%
2023/10/19	2	77.30	7	77.49	77.30	-5	5,635	-0.09%
2023/10/18	0	0.00	0	70.90	74.40	0	5,339	0.00%
2023/10/16	0	0.00	2	73.15	72.80	-2	5,074	-0.04%
2023/10/13	0	0.00	2	74.10	72.90	-2	5,020	-0.04%
2023/10/12	2	72.60	4	73.00	73.00	-2	4,932	-0.04%
2023/10/04	3	72.70	3	72.37	72.50	0	5,139	0.00%
2023/10/03	6	72.58	5	72.46	72.50	1	4,990	0.02%
2023/10/02	0	0.00	2	67.00	68.90	-2	4,693	-0.04%
2023/09/27	1	66.30	1	66.10	65.60	0	4,904	0.00%
2023/09/26	0	0.00	5	67.00	67.00	-5	5,008	-0.10%
2023/09/25	1	68.00	1	66.80	66.80	0	5,087	0.00%
2023/09/22	1	67.40	1	68.30	68.50	0	5,177	0.00%
2023/09/21	1	66.30	1	66.70	67.90	0	5,576	0.00%
2023/09/19	1	67.80	1	67.90	67.40	0	6,077	0.00%
2023/09/18	1	70.50	0	0.00	69.40	1	6,175	0.02%
2023/09/15	0	0.00	1	71.00	70.40	-1	6,256	-0.02%
2023/09/14	0	0.00	1	69.50	70.00	-1	6,283	-0.02%
2023/09/12	1	69.60	0	0.00	67.90	1	6,989	0.01%
2023/09/05	0	67.80	0	67.80	67.80	0	7,103	0.00%
2023/09/04	0	66.80	0	0.00	67.40	0	7,274	0.00%
2023/09/01	0	0.00	1	69.20	68.90	-1	7,250	-0.01%
2023/08/31	13	68.79	13	68.08	67.50	0	7,156	0.00%
2023/08/30	0	0.00	5	64.60	65.00	-5	6,871	-0.07%
2023/08/24	1	64.50	6	63.75	63.10	-5	7,654	-0.07%
2023/08/18	1	63.50	0	0.00	60.10	1	7,780	0.01%
2023/08/16	2	63.15	0	0.00	63.30	2	7,829	0.03%
2023/08/14	1	61.10	3	62.00	62.90	-2	8,142	-0.02%
2023/08/11	4	62.08	4	62.18	62.30	0	8,188	0.00%
2023/08/07	2	59.65	2	59.15	60.00	0	8,917	0.00%
2023/08/04	1	61.30	2	61.75	61.60	-1	9,061	-0.01%
2023/08/02	1	59.80	5	59.36	59.10	-4	9,227	-0.04%
2023/07/28	2	62.55	2	63.00	63.30	0	9,480	0.00%
2023/07/27	10	62.32	1	61.00	62.20	9	9,501	0.09%
2023/07/25	0	0.00	1	58.60	58.60	-1	9,631	-0.01%
2023/07/24	2	59.60	0	0.00	59.20	2	9,778	0.02%
2023/07/21	1	59.50	1	61.30	61.40	0	9,867	0.00%
2023/07/18	1	62.30	0	0.00	61.60	1	10,220	0.01%
2023/07/14	6	67.02	12	66.11	65.50	-6	10,357	-0.06%
2023/07/13	28	66.22	28	66.98	66.20	0	10,429	0.00%
2023/07/12	7	66.17	11	65.98	66.00	-4	10,514	-0.04%
2023/07/11	7	63.60	1	65.00	62.80	6	10,539	0.06%
2023/07/10	6	61.45	0	0.00	61.70	6	10,486	0.06%
2023/07/07	5	64.10	0	0.00	62.50	5	10,793	0.05%
2023/07/06	4	68.23	2	69.35	66.80	2	11,227	0.02%
2023/07/05	2	70.35	0	0.00	70.50	2	11,303	0.02%
2023/07/04	3	73.30	3	72.70	71.50	0	11,645	0.00%
2023/06/30	3	72.50	0	0.00	71.80	3	12,128	0.02%
2023/06/29	5	78.04	6	77.42	73.50	-1	12,450	-0.01%
2023/06/28	7	74.84	13	76.34	74.50	-6	12,127	-0.05%
2023/06/27	3	72.23	33	70.73	70.70	-30	11,848	-0.25%
2023/06/26	7	72.27	1	71.10	71.50	6	11,744	0.05%
2023/06/21	8	73.35	2	73.35	74.40	6	11,768	0.05%
2023/06/20	2	73.70	2	72.41	73.60	0	11,761	0.00%
2023/06/19	2	73.14	2	72.80	72.40	0	11,688	0.00%
2023/06/16	6	70.35	15	70.28	71.60	-9	11,376	-0.08%
2023/06/15	12	65.58	12	66.18	65.10	0	11,211	0.00%
2023/06/14	10	65.05	0	0.00	65.60	10	11,231	0.09%
2023/06/12	0	0.00	2	63.20	62.90	-2	11,150	-0.02%
2023/06/08	0	0.00	0.1	62.00	62.50	-0.1	11,067	0.00%
2023/06/07	0	0.00	2	61.40	61.40	-2	10,968	-0.02%
2023/06/06	2	59.60	5	59.54	60.10	-3	11,055	-0.03%
2023/06/05	1	61.00	10	61.40	61.00	-9	11,130	-0.08%
2023/06/02	4.1	62.73	10	62.91	62.10	-6	11,145	-0.05%
2023/06/01	12.1	60.69	2	61.65	61.90	10.1	11,128	0.09%
2023/05/31	41	61.31	11	61.69	61.00	30	11,012	0.27%
2023/05/29	6	58.75	0	0.00	58.70	6	10,826	0.06%
2023/05/24	1	58.60	0	0.00	58.00	1	11,230	0.01%
2023/05/23	1	59.00	2	58.70	59.00	-1	11,233	-0.01%
2023/05/22	1	57.50	0	0.00	58.20	1	11,234	0.01%
2023/05/18	4	59.45	2	58.90	59.30	2	11,193	0.02%
2023/05/17	4	56.55	1	57.10	56.80	3	10,954	0.03%
2023/05/16	1.3	59.43	0	0.00	56.10	1.3	10,878	0.01%
2023/05/15	2	57.70	2	57.70	57.70	0	10,583	0.00%
2023/05/12	8	56.23	8	59.09	58.60	0	10,492	0.00%
2023/05/11	0	0.00	0.7	59.70	59.60	-0.7	10,180	-0.01%
2023/05/10	3	66.13	4	67.38	66.20	-1	9,969	-0.01%
2023/05/09	3	67.77	0	0.00	66.30	3	9,771	0.03%
2023/05/08	3	75.37	2	75.40	73.60	1	9,576	0.01%
2023/05/05	2	73.75	1	75.20	75.20	1	9,448	0.01%
2023/05/04	2	71.75	12	71.49	73.80	-10	9,307	-0.11%
2023/05/03	5	72.08	1	73.00	72.90	4	9,211	0.04%
2023/05/02	6	70.92	3	70.00	71.40	3	9,066	0.03%
2023/04/28	2	68.00	0	0.00	67.90	2	8,893	0.02%
2023/04/27	1	67.70	0	0.00	67.70	1	8,792	0.01%
2023/04/26	0	68.60	0	0.00	68.60	0	8,607	0.00%
2023/04/25	0	72.75	0	0.00	71.50	0	8,461	0.00%
2023/04/24	1	76.60	1	77.40	77.00	0	8,273	0.00%
2023/04/21	1	74.89	0	0.00	73.20	1	8,109	0.01%
2023/04/20	0	0.00	0	72.90	73.50	0	7,977	0.00%
2023/04/19	2	77.10	1	75.80	75.60	1	7,853	0.01%
2023/04/18	3.3	78.80	2	80.90	78.50	1.3	7,683	0.02%
2023/04/17	5.3	80.77	6.5	81.31	80.90	-1.2	7,536	-0.02%
2023/04/14	8.5	78.63	7.6	77.24	79.80	0.9	7,311	0.01%
2023/04/13	15.7	75.44	12	75.90	75.00	3.7	7,027	0.05%
2023/04/12	13	77.15	12	77.35	76.90	1	6,894	0.01%
2023/04/11	25	75.27	26	74.75	76.40	-1	6,494	-0.02%
2023/04/10	6	71.68	5	71.80	71.70	1	5,901	0.02%
2023/04/07	20	72.97	24	72.75	72.60	-4	5,659	-0.07%
2023/04/06	2	69.75	2	70.50	69.30	0	5,168	0.00%
2023/03/31	8	66.40	13	67.25	68.40	-5	4,878	-0.10%
2023/03/30	13	67.70	13	68.28	67.90	0	4,454	0.00%
2023/03/29	0	64.00	1	64.40	65.20	-1	4,006	-0.02%
2023/03/28	3	63.70	3	63.80	63.80	0	3,910	0.00%
2023/03/27	0	66.00	1	69.00	66.10	-1	3,780	-0.03%
2023/03/24	4	68.80	3	69.03	69.10	1	3,685	0.03%
2023/03/23	1	67.20	0	0.00	67.70	1	3,509	0.03%
2023/03/22	1	67.00	1.4	66.93	67.10	-0.4	3,378	-0.01%
2023/03/21	12	67.93	10	67.45	68.00	2	3,198	0.06%
2023/03/20	4	66.05	10.2	67.03	68.50	-6.2	2,925	-0.21%
2023/03/17	8	62.65	11	62.66	62.30	-3	2,719	-0.11%
2023/03/16	0	59.53	0	0.00	59.60	0	2,540	0.00%
2023/03/15	2.6	60.04	2	61.10	60.30	0.6	2,469	0.02%
2023/03/13	3	59.87	3	59.83	60.10	0	2,300	0.00%
2023/03/10	6	57.03	2	58.30	58.20	4	2,210	0.18%
2023/03/09	6	62.22	7	64.20	60.00	-1	2,072	-0.05%
2023/03/08	10	63.30	9	62.04	63.30	1	1,919	0.05%
2023/03/07	5	58.78	5	59.94	58.90	0	1,756	0.00%
2023/03/06	7	58.89	10	58.84	59.00	-3	1,675	-0.18%
2023/03/03	3	57.13	3	57.63	57.40	0	1,534	0.00%
2023/03/02	10	56.84	14	56.66	57.40	-4	1,421	-0.28%
2023/03/01	6	53.95	4	53.20	55.70	2	1,244	0.16%
2023/02/24	8	50.59	7	50.41	51.80	1	1,091	0.09%
2023/02/23	3	48.35	3	49.05	49.70	0	719	0.00%
2023/02/22	3	45.22	3	46.25	45.20	0	570	0.00%
2023/02/21	0	45.03	1	46.55	43.70	-1	495	-0.20%
2023/02/20	2	45.02	2	45.55	45.80	0	434	0.00%
2023/02/17	2	42.60	1	43.55	43.90	1	372	0.27%
2023/02/16	0	39.93	0	0.00	40.20	0	304	0.00%
2023/02/15	0	38.77	1	39.40	38.60	-1	257	-0.39%
2023/02/14	1	38.51	0.4	38.35	38.55	0.6	214	0.29%
2023/02/13	0	34.97	0	0.00	35.05	0	195	0.00%
2023/02/09	0	34.90	0	0.00	34.95	0	187	0.00%
2023/02/08	0	34.00	0	0.00	34.00	0	180	0.00%
2023/02/07	0	32.85	0	0.00	33.40	0	176	0.00%
2023/02/06	0	33.25	0	0.00	32.75	0	175	0.00%
2023/01/31	0	32.50	0	0.00	32.60	0	165	0.00%
2023/01/30	0	32.33	0	0.00	32.30	0	165	0.00%
2023/01/17	0	31.80	0	0.00	31.95	0	166	0.00%
2023/01/13	0	31.80	0	0.00	31.80	0	168	0.00%
2023/01/11	0	31.88	0	0.00	32.00	0	174	0.00%
2023/01/10	0	32.30	0	0.00	31.90	0	175	0.00%
2023/01/06	0	31.90	0	0.00	31.90	0	174	0.00%
2023/01/05	0	31.55	0	0.00	31.70	0	174	0.00%
2022/12/30	0	30.50	0	0.00	30.45	0	183	0.00%
2022/12/19	0	30.05	0	0.00	30.05	0	327	0.00%
2022/12/08	0	30.50	0	0.00	30.40	0	403	0.00%
2022/12/01	0	30.65	0	0.00	30.55	0	406	0.00%
2022/11/28	0	29.55	0	0.00	29.55	0	409	0.00%
2022/11/25	0	30.10	0	0.00	29.95	0	411	0.00%
2022/11/23	0	30.15	0	0.00	30.15	0	415	0.00%
2022/11/03	0	31.00	0	0.00	31.00	0	457	0.00%
2022/11/01	0	30.70	0	0.00	30.75	0	463	0.00%
2022/10/21	0	30.80	0	0.00	30.40	0	478	0.00%
2022/10/19	0	30.90	0	0.00	31.45	0	481	0.00%
2022/10/18	0	30.53	0	0.00	30.65	0	485	0.00%
2022/10/13	0	31.75	0	0.00	29.50	0	492	0.00%
2022/10/12	1	30.35	1	30.60	31.30	0	491	0.00%
2022/09/28	0	0.00	0	26.60	26.05	0	498	0.00%
2022/09/27	0	0.00	0	26.56	26.70	0	495	0.00%
2022/09/26	0	27.95	0	0.00	26.85	0	496	0.00%
2022/09/21	0	0.00	0	28.95	28.90	0	505	0.00%
2022/09/20	0	0.00	0	29.40	29.20	0	503	0.00%
2022/09/16	2	31.50	0	32.00	31.40	2	492	0.41%
2022/09/15	1	31.55	18	31.70	32.40	-17	481	-3.53%
2022/09/14	16	31.15	0	0.00	31.20	16	415	3.86%
2022/09/13	0	30.15	0	0.00	30.35	0	364	0.00%
2022/09/12	0	0.00	0	30.20	30.05	0	380	0.00%
2022/09/08	0	0.00	0	28.73	29.60	0	378	0.00%
2022/09/05	0	0.00	0	28.75	28.70	0	406	0.00%
2022/09/01	0	29.50	0	0.00	29.50	0	407	0.00%
2022/08/31	0	0.00	0	29.20	29.75	0	406	0.00%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/08/26	0	0.00	0	30.10	30.00	0	406	0.00%
2022/08/25	0	29.85	0	0.00	29.70	0	412	0.00%
2022/08/18	0	30.10	1	29.35	30.25	-1	441	-0.23%
2022/08/17	0	0.00	0	29.50	29.45	0	437	0.00%
2022/08/16	0	0.00	0	29.70	29.55	0	440	-0.01%
2022/08/15	0	0.00	0	29.65	29.90	0	434	0.00%
2022/08/09	0	29.40	0	0.00	28.20	0	440	0.00%
2022/08/08	0	29.40	0	0.00	28.10	0	445	0.00%
2022/08/04	0	27.40	0	0.00	26.95	0	461	0.00%
2022/08/02	0	27.85	0	0.00	27.55	0	496	0.00%
2022/07/27	0	28.55	0	0.00	28.50	0	591	0.00%
2022/07/26	0	28.55	0	0.00	27.75	0	608	0.00%
2022/07/25	1	28.55	0	0.00	28.40	1	650	0.15%
2022/07/22	0	29.60	0	0.00	29.00	0	663	0.00%
2022/07/15	0	29.20	0	0.00	27.90	0	678	0.00%
2022/07/14	0	0.00	1	27.35	27.70	-1	685	-0.15%
2022/07/13	1	27.00	0	0.00	26.95	1	685	0.15%
2022/07/08	4	27.00	1	27.10	27.00	3	693	0.43%
2022/07/04	1	25.65	0	0.00	25.65	1	703	0.14%
2022/07/01	0	26.70	0	0.00	26.20	0	709	0.00%
2022/06/30	0	27.55	0	0.00	26.95	0	699	0.00%
2022/06/28	0	29.00	0	0.00	28.75	0	714	0.00%
2022/06/27	0	0.00	2	28.75	29.10	-2	732	-0.27%
2022/06/23	2	26.65	0	0.00	27.05	2	913	0.22%
2022/06/14	0	0.00	2	29.35	29.95	-2	879	-0.23%
2022/06/10	0	0.00	1	31.15	31.25	-1	885	-0.11%
2022/06/08	2	31.80	0	0.00	31.65	2	888	0.22%
2022/06/07	0	32.40	0	0.00	31.70	0	895	0.00%
2022/06/02	0	0.00	0	33.60	32.25	0	917	0.00%
2022/05/30	0	31.75	0	0.00	32.05	0	936	0.00%
2022/05/26	0	31.60	0	0.00	31.10	0	935	0.00%
2022/05/10	0	0.00	1	31.60	31.25	-1	1,248	-0.08%
2022/05/04	0	33.50	0	0.00	31.45	0	1,169	0.00%
2022/04/27	0	36.95	0	0.00	36.65	0	1,103	0.00%
2022/04/25	0	37.42	0	0.00	37.15	0	1,105	0.00%
2022/04/22	0	37.45	0	0.00	37.70	0	1,104	0.00%
2022/04/21	0	37.50	0	0.00	37.20	0	1,108	0.00%
2022/04/13	0	37.00	0	0.00	36.90	0	1,154	0.00%
2022/04/11	0	37.80	0	0.00	36.85	0	1,184	0.00%
2022/03/28	0	0.00	1	36.60	36.85	-1	1,788	-0.06%
2022/03/18	0	0.00	1	41.50	42.05	-1	1,896	-0.05%
2022/03/16	0	41.00	0	0.00	40.90	0	2,041	0.00%
2022/03/15	0	40.90	0	0.00	40.60	0	2,051	0.00%
2022/03/14	0	41.00	0	0.00	40.95	0	2,077	0.00%
2022/03/10	0	42.00	0	0.00	41.40	0	2,170	0.00%
2022/03/08	0	41.70	0	0.00	40.55	0	2,335	0.00%
2022/03/07	0	41.95	0	0.00	41.95	0	2,336	0.00%
2022/03/03	1	43.95	1	44.80	43.95	0	2,353	0.00%
2022/03/02	0	44.68	0	0.00	43.55	0	2,376	0.00%
2022/02/23	1	44.05	0	0.00	45.30	1	2,921	0.03%
2022/02/22	4	44.46	0	0.00	44.05	4	2,928	0.14%
2022/02/21	3	46.43	0	0.00	46.00	3	2,929	0.10%
2022/02/18	15	46.34	14	46.66	46.90	1	2,925	0.03%
2022/02/17	1	45.29	6	45.34	44.55	-5	2,878	-0.17%
2022/02/16	0	0.00	2	43.88	43.80	-2	2,834	-0.07%
2022/02/15	1	42.25	0	0.00	42.05	1	2,862	0.03%
2022/02/11	0	0.00	1	43.70	43.60	-1	2,973	-0.03%
2022/02/10	0	0.00	2	44.70	44.65	-2	2,986	-0.07%
2022/02/08	0	44.50	0	0.00	43.80	0	3,002	0.00%
2022/02/07	0	44.80	0	0.00	43.20	0	3,016	0.00%
2022/01/24	0	0.00	1	41.70	41.95	-1	3,105	-0.03%
2022/01/19	1	44.00	0	0.00	43.55	1	3,167	0.03%
2022/01/18	1	44.00	0	0.00	44.00	1	3,211	0.03%
2022/01/17	0	42.80	0	0.00	43.85	0	3,234	0.00%
2022/01/12	2	44.45	1	43.65	43.80	1	3,289	0.03%
2022/01/11	1	44.85	0	0.00	44.50	1	3,309	0.03%
2022/01/10	1	45.40	1	45.50	45.35	0	3,309	0.00%
2022/01/07	0	45.90	2	45.83	45.50	-2	3,318	-0.06%
2022/01/05	0	0.00	2	46.68	46.40	-2	3,351	-0.06%
2022/01/04	1	47.05	1	47.15	47.05	0	3,362	0.00%
2021/12/30	9	49.92	6	49.78	48.50	3	3,349	0.09%
2021/12/29	1	47.75	0	0.00	49.00	1	2,954	0.03%
2021/12/23	1	47.70	1	47.95	47.95	0	3,006	0.00%
2021/12/22	2	49.12	3	49.17	47.70	-1	3,040	-0.03%
2021/12/21	1	47.60	1	48.45	47.60	0	2,932	0.00%
2021/12/20	1	47.35	0	0.00	47.40	1	2,907	0.03%
2021/12/14	0	0.00	4	48.03	48.65	-4	2,818	-0.14%
2021/12/13	0	0.00	3	46.58	49.00	-3	2,731	-0.11%
2021/12/10	1	44.55	0	0.00	44.55	1	2,604	0.04%
2021/12/08	4	45.98	0	0.00	45.50	4	2,615	0.15%
2021/12/03	0	0.00	1	46.75	46.60	-1	2,562	-0.04%
2021/12/02	1	47.20	2	45.85	45.45	-1	2,551	-0.04%
2021/12/01	0	0.00	2	42.70	44.40	-2	2,475	-0.08%
2021/11/30	1	43.05	0	0.00	43.25	1	2,483	0.04%
2021/11/29	0	0.00	1	43.30	42.80	-1	2,531	-0.04%
2021/11/26	0	0.00	2	45.70	43.95	-2	2,610	-0.08%
2021/11/25	1	45.15	0	0.00	45.15	1	2,607	0.04%
2021/11/24	1	47.15	1	48.30	47.15	0	2,585	0.00%
2021/11/23	54	48.60	49	48.77	48.00	5	2,533	0.20%
2021/11/22	12	45.38	14	45.89	47.50	-2	2,189	-0.09%
2021/11/19	0	0.00	1	44.00	43.20	-1	2,165	-0.05%
2021/11/17	1	43.90	0	0.00	44.00	1	2,246	0.04%
2021/11/15	0	0.00	2	42.50	42.65	-2	2,271	-0.09%
2021/11/12	1	41.95	0	0.00	41.25	1	2,327	0.04%
2021/11/11	1	40.30	1	41.80	41.95	0	2,377	0.00%
2021/11/10	3	43.68	1	43.00	43.10	2	2,457	0.08%
2021/11/03	5	45.88	5	46.00	45.55	0	3,215	0.00%
2021/11/02	1	46.10	1	46.15	44.30	0	3,261	0.00%
2021/11/01	1	45.80	0	0.00	45.80	1	3,454	0.03%
2021/10/22	0	0.00	10	43.15	43.05	-10	3,954	-0.25%
2021/10/20	0	0.00	20	42.24	42.20	-20	4,444	-0.45%
2021/10/19	0	0.00	4	42.20	42.10	-4	4,628	-0.09%
2021/10/18	2	41.25	0	0.00	41.50	2	5,050	0.04%
2021/10/15	21	41.90	0	0.00	41.55	21	5,239	0.40%
2021/10/14	1	41.10	0	0.00	41.00	1	5,337	0.02%
2021/10/12	0	0.00	2	41.25	41.50	-2	5,567	-0.04%
2021/10/05	1	42.80	0	0.00	42.90	1	6,223	0.02%
2021/10/04	1	41.10	0	0.00	41.10	1	6,320	0.02%
2021/09/30	0	0.00	1	45.15	44.95	-1	6,685	-0.01%
2021/09/29	1	45.65	1	45.55	44.80	0	7,198	0.00%
2021/09/07	2	50.00	4	50.00	49.90	-2	9,854	-0.02%
2021/09/02	6	52.80	0	0.00	52.00	6	10,166	0.06%
2021/09/01	2	53.60	0	0.00	54.00	2	10,233	0.02%
2021/08/31	2	51.50	0	0.00	52.00	2	10,233	0.02%
2021/08/30	1	51.10	3	51.10	51.20	-2	10,356	-0.02%
2021/08/26	0	0.00	1	53.20	52.10	-1	10,832	-0.01%
2021/08/24	1	54.00	0	0.00	51.70	1	11,038	0.01%
2021/08/20	1	50.80	0	0.00	51.20	1	11,190	0.01%
2021/08/19	2	51.40	0	0.00	51.00	2	11,207	0.02%
2021/08/18	2	53.20	0	0.00	54.20	2	11,280	0.02%
2021/08/17	1	52.20	0	0.00	51.00	1	11,396	0.01%
2021/08/16	2	52.10	1	51.70	51.80	1	11,437	0.01%
2021/08/13	1	54.00	1	53.50	52.90	0	11,424	0.00%
2021/08/11	15	59.37	15	59.76	58.10	0	11,391	0.00%
2021/08/10	3	63.70	3	64.20	63.20	0	11,389	0.00%
2021/08/06	1	74.00	1	73.90	73.50	0	11,199	0.00%
2021/08/05	9	75.33	7	75.41	75.00	2	11,280	0.02%
2021/08/04	6	73.32	6	73.58	74.70	0	11,241	0.00%
2021/07/30	6	72.28	4	75.00	71.80	2	11,636	0.02%
2021/07/29	20	73.95	4	73.10	73.90	16	11,682	0.14%
2021/07/28	3	71.60	1	71.70	72.00	2	11,851	0.02%
2021/07/27	2	74.10	1	77.30	74.00	1	12,059	0.01%
2021/07/26	0	0.00	6	77.33	76.70	-6	12,296	-0.05%
2021/07/23	2	72.80	5	74.56	74.70	-3	12,494	-0.02%
2021/07/22	26	75.76	21	76.61	73.90	5	12,719	0.04%
2021/07/21	1	73.80	0	0.00	72.30	1	12,787	0.01%
2021/07/20	10	72.70	10	73.90	71.80	0	13,115	0.00%
2021/07/19	0	0.00	2	72.95	74.50	-2	13,352	-0.01%
2021/07/16	5	73.10	0	0.00	73.90	5	13,632	0.04%
2021/07/14	1	73.30	1	73.00	72.80	0	14,706	0.00%
2021/07/13	17	74.52	10	74.05	71.40	7	14,760	0.05%
2021/07/12	0	0.00	3	72.73	74.10	-3	14,617	-0.02%
2021/07/09	3	70.67	0	0.00	71.00	3	14,415	0.02%
2021/07/08	10	74.85	6	74.02	72.80	4	14,349	0.03%
2021/07/07	18	75.57	16	75.63	74.00	2	14,287	0.01%
2021/07/06	15	77.42	18	77.02	74.50	-3	14,083	-0.02%
2021/07/05	9	74.47	13	75.82	77.30	-4	13,652	-0.03%
2021/07/02	4	70.40	6	70.12	70.30	-2	13,503	-0.01%
2021/07/01	5	69.48	6	70.46	68.70	-1	13,427	-0.01%
2021/06/30	5	72.20	14.1	71.04	71.50	-9.1	13,389	-0.07%
2021/06/29	16	70.36	7	72.49	69.00	9	13,375	0.07%
2021/06/28	16	70.63	17	70.74	71.40	-1	13,009	-0.01%
2021/06/25	3.1	66.44	8	65.69	66.40	-4.9	12,519	-0.04%
2021/06/24	0	0.00	7	63.63	63.50	-7	12,178	-0.06%
2021/06/23	9	63.27	10	63.52	63.30	-1	12,069	-0.01%
2021/06/22	2	59.35	5	60.50	59.30	-3	11,868	-0.03%
2021/06/21	2	61.20	0	0.00	60.60	2	11,810	0.02%
2021/06/18	1	62.40	3	62.60	62.30	-2	11,783	-0.02%
2021/06/17	3	62.10	2	62.85	63.30	1	11,783	0.01%
2021/06/15	1	63.80	8	63.70	64.50	-7	11,716	-0.06%
2021/06/11	2	63.50	2	62.50	62.30	0	11,580	0.00%
2021/06/10	0	0.00	8	63.86	63.30	-8	11,550	-0.07%
2021/06/09	9	62.90	3	62.60	62.40	6	11,447	0.05%
2021/06/08	1	63.00	0	0.00	62.90	1	11,373	0.01%
2021/06/07	8	62.78	5	62.28	62.00	3	11,326	0.03%
2021/06/04	4	63.43	5	63.74	63.10	-1	11,219	-0.01%
2021/06/03	22	62.74	23	63.17	62.30	-1	11,029	-0.01%
2021/06/02	2	59.40	9	59.50	59.60	-7	10,792	-0.06%
2021/06/01	3	61.40	2	59.60	59.30	1	10,752	0.01%
2021/05/31	2	58.90	4	58.00	58.30	-2	10,601	-0.02%
2021/05/28	5	58.00	5	58.56	58.70	0	10,562	0.00%
2021/05/27	2	54.60	2	56.25	56.80	0	10,528	0.00%
2021/05/26	8	55.65	8	55.66	55.00	0	10,541	0.00%
2021/05/25	12	55.34	13	55.90	56.60	-1	10,559	-0.01%
2021/05/24	4	50.23	3	51.70	52.80	1	10,801	0.01%
2021/05/21	9	49.82	10	50.26	50.10	-1	10,990	-0.01%
2021/05/20	7	49.25	9	49.61	47.95	-2	11,014	-0.02%
2021/05/18	7	47.29	5	47.45	48.35	2	11,189	0.02%
2021/05/17	3	46.47	3	46.48	44.20	0	11,145	0.00%
2021/05/14	14	51.39	12	51.09	49.10	2	11,160	0.02%
2021/05/13	16	51.48	16	51.29	50.00	0	11,209	0.00%
2021/05/12	0	0.00	5	51.90	52.10	-5	11,088	-0.05%
2021/05/11	4	57.70	0	0.00	57.40	4	10,961	0.04%
2021/05/10	3	62.90	0	0.00	63.70	3	10,811	0.03%
2021/05/07	14	61.94	17	61.86	62.70	-3	10,631	-0.03%
2021/05/06	8	58.66	8	58.63	58.90	0	10,447	0.00%
2021/05/05	6	59.20	8	59.66	58.60	-2	10,340	-0.02%
2021/05/04	23	60.05	19	59.76	58.20	4	10,195	0.04%
2021/05/03	26	67.51	13	68.43	62.50	13	9,945	0.13%
2021/04/29	38	67.97	20.1	67.36	68.80	17.9	9,505	0.19%
2021/04/28	5	66.84	8	70.00	66.20	-3	9,183	-0.03%
2021/04/27	17	69.57	15	70.01	68.50	2	8,863	0.02%
2021/04/26	5	65.26	13	66.41	66.90	-8	8,441	-0.09%
2021/04/23	9	59.99	10	56.99	60.90	-1	8,004	-0.01%
2021/04/22	34	58.21	19	58.95	55.40	15	7,791	0.19%
2021/04/21	12	59.48	8	59.76	59.70	4	7,564	0.05%
2021/04/20	11	57.42	20.2	58.27	57.00	-9.2	7,334	-0.13%
2021/04/19	15.2	55.14	9	55.26	54.30	6.2	7,020	0.09%
2021/04/16	0	0.00	2	54.00	53.80	-2	6,976	-0.03%
2021/04/15	0	0.00	3	52.70	52.70	-3	7,187	-0.04%
2021/04/13	4	53.02	2	53.80	51.10	2	7,575	0.03%
2021/04/12	0	52.00	5	52.70	52.30	-5	7,632	-0.07%
2021/04/09	0	52.50	1	53.90	53.50	-1	7,943	-0.01%
2021/04/08	0	53.25	1	52.90	52.80	-1	8,433	-0.01%
2021/04/07	1	53.20	1	53.20	53.20	0	8,810	0.00%
2021/04/06	2	54.75	10	54.93	54.40	-8	9,015	-0.09%
2021/04/01	1	52.90	2	53.65	52.80	-1	9,230	-0.01%
2021/03/31	0	51.90	0	0.00	51.90	0	9,286	0.00%
2021/03/30	0	51.40	7	51.66	51.20	-7	9,457	-0.07%
2021/03/29	5	51.80	1	51.70	51.70	4	9,460	0.04%
2021/03/26	2	50.15	3	50.17	50.10	-1	9,422	-0.01%
2021/03/25	0	49.90	0	0.00	48.70	0	9,421	0.00%
2021/03/24	0	49.05	1	48.35	48.30	-1	9,435	-0.01%
2021/03/23	1	48.85	0	0.00	48.80	1	9,566	0.01%
2021/03/22	4	49.00	1	48.65	48.70	3	9,591	0.03%
2021/03/19	0	49.85	0	0.00	49.85	0	9,678	0.00%
2021/03/18	1	50.90	0	0.00	50.90	1	9,784	0.01%
2021/03/17	1	51.40	1	51.30	51.30	0	10,056	0.00%
2021/03/16	0	52.50	0	0.00	52.00	0	10,324	0.00%
2021/03/15	0	54.00	4	51.50	51.00	-4	10,333	-0.04%
2021/03/12	1	51.60	1	51.21	51.20	0	10,354	0.00%
2021/03/11	0	52.10	0	0.00	52.20	0	10,462	0.00%
2021/03/10	0	50.70	0	0.00	50.60	0	10,619	0.00%
2021/03/09	0	49.00	0	0.00	49.60	0	10,816	0.00%
2021/03/05	1	49.05	2	48.88	48.60	-1	11,074	-0.01%
2021/03/04	2	51.35	1	50.20	50.20	1	11,008	0.01%
2021/03/03	6	51.33	6	51.23	51.20	0	10,972	0.00%
2021/03/02	2	53.85	0	0.00	52.10	2	10,902	0.02%
2021/02/26	6	51.47	1	51.80	51.80	5	10,773	0.05%
2021/02/25	7	53.64	2	52.55	52.30	5	10,684	0.05%
2021/02/24	11	55.65	10	55.67	52.80	1	10,557	0.01%
2021/02/23	31	56.49	37	56.02	56.80	-6	10,123	-0.06%
2021/02/22	2	54.75	12	54.71	54.50	-10	9,802	-0.10%
2021/02/19	24	51.79	11	52.34	52.80	13	9,634	0.13%
2021/02/18	3	51.13	1	51.40	50.90	2	9,447	0.02%
2021/02/04	0	0.00	2	48.75	49.00	-2	9,068	-0.02%
2021/02/03	0	46.90	0	0.00	46.50	0	8,884	0.00%
2021/02/01	0	0.00	4	45.11	45.10	-4	8,793	-0.05%
2021/01/29	4	45.50	0	0.00	45.35	4	8,749	0.05%
2021/01/27	1	47.25	0	0.00	46.90	1	8,667	0.01%
2021/01/26	1	47.50	5	46.49	46.40	-4	8,582	-0.05%
2021/01/25	1	44.00	1	46.90	47.00	0	8,445	0.00%
2021/01/22	4	44.50	0	0.00	45.15	4	8,317	0.05%
2021/01/21	1	44.10	0	0.00	44.20	1	8,227	0.01%
2021/01/20	3	48.12	4	47.70	46.30	-1	8,101	-0.01%
2021/01/19	2	49.35	0	0.00	48.80	2	7,995	0.03%
2021/01/18	4	49.30	0	0.00	48.80	4	7,898	0.05%
2021/01/15	2	50.10	0	0.00	50.90	2	7,803	0.03%
2021/01/14	2	50.70	0	0.00	51.30	2	7,666	0.03%
2021/01/13	3	51.83	0	0.00	51.90	3	7,479	0.04%
2021/01/12	9	54.83	4	54.35	51.40	5	7,251	0.07%
2021/01/08	1	50.10	24	50.78	50.40	-23	6,537	-0.35%
2021/01/07	4	50.14	6	50.01	50.00	-2	6,244	-0.03%
2021/01/04	5	50.27	0	0.00	49.50	5	5,595	0.09%
2020/12/31	7	49.89	8	50.10	50.40	-1	5,227	-0.02%
2020/12/30	5	48.12	6	48.21	47.60	-1	4,637	-0.02%
2020/12/29	22	47.28	1	44.65	45.00	21	4,213	0.50%
2020/12/28	22	46.65	20	47.20	47.20	2	3,919	0.05%
2020/12/25	3	42.82	1	42.95	42.95	2	3,516	0.06%
2020/12/22	0	0.00	1	36.55	36.50	-1	2,975	-0.03%
2020/12/17	9	39.60	9	39.55	38.55	0	2,893	0.00%
2020/12/16	1	38.35	1	37.50	37.50	0	2,751	0.00%
2020/12/15	1	37.80	1	37.90	37.50	0	2,709	0.00%
2020/12/14	0	0.00	1	40.60	40.10	-1	2,581	-0.04%
2020/12/11	23	41.02	24	41.25	42.00	-1	2,433	-0.04%
2020/12/10	10	39.40	9	39.68	39.40	1	2,129	0.05%
2020/12/09	0	40.00	1	38.15	38.10	-1	1,817	-0.05%
2020/12/08	2	38.25	2	38.55	38.45	0	1,752	0.00%
2020/12/07	7	39.39	11.3	39.68	39.00	-4.3	1,717	-0.25%
2020/12/04	1.3	37.84	3	37.72	38.05	-1.7	1,557	-0.11%
2020/12/03	2	37.33	2	37.53	36.50	0	1,347	0.00%
2020/12/02	2	36.20	4	37.61	37.65	-2	1,114	-0.18%
2020/12/01	2	33.28	1	33.15	34.25	1	807	0.12%
2020/11/30	0	0.00	1	32.75	32.20	-1	767	-0.13%
2020/11/27	1	32.20	0	0.00	32.90	1	767	0.13%
2020/11/25	0	0.00	6	31.85	32.00	-6	772	-0.78%
2020/11/23	1	32.15	1	32.55	32.85	0	786	0.00%
2020/11/20	1	30.70	2	30.93	31.60	-1	782	-0.13%
2020/11/16	2	29.85	0	0.00	29.85	2	880	0.23%
2020/11/13	0	0.00	3	30.37	30.40	-3	937	-0.32%
2020/11/11	0	34.60	0	0.00	33.15	0	974	0.00%
2020/11/04	0	0.00	2	33.20	33.30	-2	1,137	-0.18%
2020/11/03	0	0.00	2	32.80	32.70	-2	1,156	-0.17%
2020/11/02	2	32.10	0	0.00	32.10	2	1,187	0.17%
2020/10/30	2	32.60	1	32.70	32.60	1	1,203	0.08%
2020/10/26	0	34.50	0	0.00	34.30	0	1,487	0.00%
2020/10/23	1	34.80	1	34.55	34.55	0	1,509	0.00%
2020/10/20	1	34.75	0	0.00	34.75	1	1,629	0.06%
2020/10/08	1	35.20	0	0.00	34.60	1	2,022	0.05%
2020/10/06	2	34.23	1	34.45	34.15	1	2,570	0.04%
2020/09/29	3	33.95	2	33.78	33.55	1	2,657	0.04%
2020/09/28	1	33.10	0	0.00	33.10	1	2,696	0.04%
2020/09/18	3	37.60	1	37.35	37.35	2	2,764	0.07%
2020/09/15	0	0.00	1	37.15	37.15	-1	2,779	-0.04%
2020/09/14	1	37.35	1	37.50	37.55	0	2,788	0.00%
2020/09/07	1	36.60	1	36.05	36.05	0	2,859	0.00%
2020/09/04	1	36.65	3	36.40	36.50	-2	2,915	-0.07%
2020/09/03	2	36.35	0	0.00	36.05	2	2,959	0.07%
2020/09/01	1	36.40	0	0.00	36.20	1	3,096	0.03%
2020/08/27	1	35.60	0	0.00	35.60	1	3,481	0.03%
2020/08/25	0	0.00	1	36.65	36.80	-1	3,622	-0.03%
2020/08/24	1	34.50	0	0.00	36.60	1	3,636	0.03%
2020/08/20	1	33.90	42	34.36	34.60	-41	3,913	-1.05%
2020/08/19	11	35.51	2	36.00	35.45	9	3,912	0.23%
2020/08/18	11	37.48	20	38.00	37.45	-9	3,872	-0.23%
2020/08/17	1	38.25	22	38.12	38.05	-21	3,933	-0.53%
2020/08/14	5	38.55	0	0.00	38.50	5	3,923	0.13%
2020/08/13	11	39.59	1	40.00	38.85	10	4,001	0.25%
2020/08/12	22	39.62	0	0.00	39.70	22	4,010	0.55%
2020/08/11	21	39.31	0	0.00	39.10	21	4,037	0.52%
2020/08/06	1	41.25	25	41.53	41.75	-24	4,090	-0.59%
2020/08/05	15	40.98	0	0.00	41.05	15	4,118	0.36%
2020/08/04	0	0.00	2	41.35	40.70	-2	4,199	-0.05%
2020/08/03	20	41.98	0	0.00	41.50	20	4,301	0.46%
2020/07/31	2	42.25	3	42.30	42.20	-1	4,338	-0.02%
2020/07/27	2	40.85	0	0.00	39.85	2	4,468	0.04%
2020/07/24	1	40.50	0	0.00	40.45	1	4,924	0.02%
2020/07/22	1	42.25	21	42.45	41.80	-20	5,060	-0.40%
2020/07/21	1	41.25	6	41.73	41.45	-5	5,110	-0.10%
2020/07/17	0	40.00	0	0.00	39.80	0	5,284	0.00%
2020/07/16	25	41.15	0	0.00	41.15	25	5,441	0.46%
2020/07/15	1	41.00	21	40.92	40.75	-20	5,505	-0.36%
2020/07/14	28	43.43	11	43.69	42.65	17	5,430	0.31%
2020/07/09	1	40.10	2	39.60	39.50	-1	5,068	-0.02%
2020/07/08	2	39.58	0	0.00	39.30	2	5,060	0.04%
2020/07/06	1	38.85	1	39.15	39.15	0	5,208	0.00%
2020/07/02	2	39.00	0	0.00	39.20	2	5,556	0.04%
2020/06/17	0	0.00	2	39.60	39.40	-2	6,204	-0.03%
2020/06/16	1	39.75	0	0.00	39.75	1	6,437	0.02%
2020/06/15	0	0.00	3	38.90	38.70	-3	6,445	-0.05%
2020/06/12	1	37.80	2	38.38	39.50	-1	6,551	-0.02%
2020/06/11	1	40.40	0	0.00	39.10	1	6,634	0.02%
2020/06/08	1	41.90	1	42.05	41.35	0	6,938	0.00%
2020/06/05	2	41.55	0	0.00	41.30	2	6,947	0.03%
2020/06/04	6	42.28	13	41.75	40.90	-7	6,998	-0.10%
2020/06/01	0	0.00	6	41.50	41.75	-6	6,965	-0.09%
2020/05/29	2	40.85	3	40.92	40.90	-1	7,018	-0.01%
2020/05/28	2	40.50	0	0.00	40.50	2	7,155	0.03%
2020/05/27	3	42.05	4	42.44	42.05	-1	7,191	-0.01%
2020/05/26	5	41.48	1	41.55	41.05	4	7,331	0.05%
2020/05/25	4	40.35	0	0.00	40.90	4	7,350	0.05%
2020/05/22	5	41.42	0	0.00	40.80	5	7,432	0.07%
2020/05/21	1	41.30	1	40.70	40.70	0	7,498	0.00%
2020/05/20	16	40.74	16	40.85	40.90	0	7,514	0.00%
2020/05/19	1	39.00	1	38.95	39.45	0	7,609	0.00%
2020/05/18	1	37.50	0	0.00	38.40	1	7,643	0.01%
2020/05/15	1	38.30	1	39.05	37.85	0	7,715	0.00%
2020/05/14	3	39.82	2	39.30	38.50	1	7,924	0.01%
2020/05/13	1	41.05	1	40.75	40.70	0	8,068	0.00%
2020/05/11	2	41.90	0	0.00	41.25	2	8,125	0.02%
2020/05/08	1	42.75	0	0.00	42.85	1	8,055	0.01%
2020/05/05	3	41.50	0	0.00	41.25	3	7,967	0.04%
2020/04/29	0	0.00	1	43.60	42.10	-1	8,008	-0.01%
2020/04/28	1	42.20	1	42.10	41.60	0	7,605	0.00%
2020/04/24	0	41.45	1	42.00	41.10	-1	7,577	-0.01%
2020/04/23	0	42.00	1	41.70	42.00	-1	7,618	-0.01%
2020/04/22	0	0.00	1	40.65	40.85	-1	7,550	-0.01%
2020/04/21	23	40.13	22	40.12	39.60	1	7,471	0.01%
2020/04/20	4	40.61	3	40.72	40.60	1	7,323	0.01%
2020/04/16	1	40.25	1	40.35	40.15	0	7,152	0.00%
2020/04/15	1	40.80	21	40.44	40.10	-20	7,102	-0.28%
2020/04/14	7	41.11	8	41.24	40.35	-1	7,053	-0.01%
2020/04/13	5	40.00	5	40.12	38.65	0	6,936	0.00%
2020/04/10	3	40.05	3	39.62	39.45	0	6,900	0.00%
2020/04/09	1	39.40	1	39.50	38.70	0	6,832	0.00%
2020/04/08	14	39.29	3	40.95	40.55	11	6,738	0.16%
2020/04/07	12	38.93	1	38.55	39.40	11	6,561	0.17%
2020/04/06	9	35.24	12	35.52	36.65	-3	6,346	-0.05%
2020/04/01	2	33.43	1	33.70	33.35	1	6,205	0.02%
2020/03/31	20	33.24	20	33.44	33.20	0	6,118	0.00%
2020/03/30	1	32.55	1	32.70	32.85	0	5,954	0.00%
2020/03/27	2	34.75	3	34.72	34.75	-1	5,823	-0.02%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	1	23.35	1	23.80	23.80	0	5,810	0.00%
2020/03/20	27	27.45	24	27.45	25.80	3	5,810	0.05%
2020/03/19	21	26.76	20	26.45	26.45	1	5,691	0.02%
2020/03/18	1	29.45	1	29.75	29.35	0	5,764	0.00%
2020/03/17	60	32.65	40	32.60	32.60	20	5,749	0.35%
2020/03/16	1	37.95	21	36.29	36.20	-20	5,824	-0.34%
2020/03/13	0	0.00	1	38.90	40.20	-1	5,759	-0.02%
2020/03/12	9	42.48	8	42.51	42.00	1	5,582	0.02%
2020/03/10	3	45.38	3	45.65	46.20	0	5,315	0.00%
2020/03/06	1	46.65	1	46.80	46.50	0	5,084	0.00%
2020/03/05	4	47.66	4	47.39	47.10	0	4,993	0.00%
2020/03/04	6	45.08	6	45.20	45.90	0	4,785	0.00%
2020/03/03	41	44.94	41	44.20	43.85	0	4,664	0.00%
2020/03/02	10	41.40	10	43.10	43.25	0	4,494	0.00%
2020/02/27	16	41.08	17	41.69	40.35	-1	4,322	-0.02%
2020/02/25	1	42.00	1	42.25	42.05	0	3,899	0.00%
2020/02/24	5	41.40	5	41.30	41.50	0	3,772	0.00%
2020/02/21	5	39.65	7	39.89	40.50	-2	3,605	-0.06%
2020/02/20	6	40.72	5	40.64	40.00	1	3,538	0.03%
2020/02/18	1	38.85	1	39.45	38.50	0	3,243	0.00%
2020/02/17	0	38.60	0	0.00	38.55	0	3,125	0.00%
2020/02/14	0	0.00	1	38.00	38.90	-1	2,867	-0.03%
2020/02/13	3	36.45	3	36.50	35.40	0	2,648	0.00%
2020/02/12	0	35.15	0	0.00	35.15	0	2,532	0.00%
2020/02/06	0	0.00	1	36.20	36.20	-1	2,273	-0.04%
2020/02/05	10	37.09	8	36.73	36.20	2	2,219	0.09%
2020/02/04	1	36.80	1	36.50	36.55	0	2,077	0.00%
2020/02/03	1	34.95	1	36.80	37.00	0	2,012	0.00%
2020/01/20	2	36.60	2	37.00	37.00	0	1,741	0.00%
2020/01/17	3	34.85	3	35.00	35.75	0	1,597	0.00%
2020/01/16	4	33.93	4	34.04	33.85	0	1,431	0.00%
2020/01/10	0	0.00	2	30.45	30.20	-2	1,238	-0.16%
2020/01/09	2	30.25	2	30.50	30.20	0	1,235	0.00%
2020/01/08	2	30.00	0	0.00	30.30	2	1,225	0.16%
2019/12/23	0	0.00	3	30.57	30.55	-3	1,073	-0.28%
2019/12/20	1	30.00	0	0.00	30.25	1	1,059	0.09%
2019/12/19	1	30.70	0	0.00	30.55	1	1,041	0.10%
2019/12/17	20	30.58	20	30.15	30.40	0	956	0.00%
2019/12/16	29	33.11	29	32.40	32.35	0	875	0.00%
2019/12/13	18	32.02	18	31.98	31.50	0	744	0.00%
2019/12/12	35	31.01	45	31.28	30.50	-10	643	-1.55%
2019/12/11	27	32.05	16	32.04	32.10	11	519	2.12%
2019/11/04	3	25.10	3	25.35	25.00	0	352	0.00%
2019/10/31	3	24.75	0	0.00	24.75	3	353	0.85%
2019/10/24	0	0.00	6	24.75	24.80	-6	402	-1.49%
2019/10/02	2	22.25	0	0.00	22.20	2	528	0.38%
2019/10/01	1	23.10	0	0.00	23.10	1	525	0.19%
2019/08/27	2	23.85	0	0.00	23.80	2	496	0.40%
2019/08/21	1	24.50	0	0.00	24.70	1	483	0.21%
2019/08/20	0	0.00	2	24.55	24.65	-2	471	-0.42%
2019/08/12	2	24.50	0	0.00	24.05	2	451	0.44%
2019/08/08	0	24.90	0	0.00	25.05	0	428	0.00%
2019/07/16	0	0.00	1	29.15	29.10	-1	243	-0.41%
2019/07/15	1	29.85	0	0.00	29.80	1	225	0.44%
2019/07/12	0	0.00	1	28.75	28.60	-1	199	-0.50%
2019/07/08	0	0.00	3	27.65	27.70	-3	193	-1.55%
2019/05/21	1	26.10	0	0.00	26.20	1	362	0.28%
2019/04/25	2	27.60	0	0.00	27.60	2	504	0.40%
2019/03/27	1	28.55	1	28.60	28.65	0	721	0.00%
2019/02/19	0	0.00	1	27.75	29.00	-1	630	-0.16%
2019/01/23	1	27.30	0	0.00	27.10	1	530	0.19%
2019/01/15	1	27.80	0	0.00	27.50	1	434	0.23%
2019/01/14	0	0.00	1	28.60	28.50	-1	401	-0.25%