十銓 (4967)-華南永昌-民權券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
104.0
漲跌
▲9.3
漲幅
+9.82%
成交量
35,278張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.2	101.55	3	101.83	104.00	-0.9	5,188	-0.02%
2024/05/03	1.1	95.05	2.2	96.01	94.70	-1.2	4,627	-0.03%
2024/05/02	0	0.00	2.1	93.12	93.50	-2.1	4,274	-0.05%
2024/04/30	0	0.00	0.1	89.20	89.80	-0.1	4,118	0.00%
2024/04/29	0	87.20	0	0.00	86.90	0	4,041	0.00%
2024/04/26	1.1	89.14	1.1	89.84	87.50	0	4,026	0.00%
2024/04/25	0.1	86.25	0.3	87.10	85.60	-0.2	3,923	0.00%
2024/04/18	0	0.00	1	81.40	81.90	-1	4,105	-0.02%
2024/04/17	0	81.50	3	81.50	81.20	-3	4,113	-0.07%
2024/04/16	0.1	83.50	1	83.60	81.00	-0.9	4,112	-0.02%
2024/04/15	0.1	87.30	0	0.00	87.60	0.1	4,056	0.00%
2024/04/12	0	0.00	5.1	91.24	89.90	-5.1	3,999	-0.13%
2024/04/11	10.1	90.56	3	91.50	89.50	7.1	3,843	0.18%
2024/04/10	2.1	90.31	4.4	91.43	90.00	-2.4	3,703	-0.06%
2024/04/09	1	84.52	0	0.00	85.60	1	3,391	0.03%
2024/04/03	0	0.00	0	82.60	83.80	0	3,363	0.00%
2024/04/02	1.1	84.80	0.1	84.50	82.70	1	3,452	0.03%
2024/03/21	0	0.00	1	84.00	83.60	-1	3,567	-0.03%
2024/03/08	0	78.20	0	0.00	78.00	0	5,235	0.00%
2024/03/07	0	0.00	5	82.28	80.60	-5	5,288	-0.09%
2024/03/06	0	82.50	0	0.00	82.30	0	5,298	0.00%
2024/03/05	0	83.40	0	0.00	83.00	0	5,365	0.00%
2024/03/04	0	84.90	0	0.00	84.30	0	5,395	0.00%
2024/03/01	0	0.00	1.1	83.95	84.90	-1.1	5,412	-0.02%
2024/02/27	0.1	85.20	0.1	86.50	83.50	0	5,536	0.00%
2024/02/26	0.3	84.95	0	0.00	83.90	0.3	5,603	0.00%
2024/02/23	0.1	86.60	0.1	87.60	85.90	0.1	5,648	0.00%
2024/02/22	0.1	85.40	1	86.40	86.70	-1	5,696	-0.02%
2024/02/21	1.1	88.21	1.5	89.28	86.00	-0.4	5,745	-0.01%
2024/02/20	0	0.00	1	85.20	83.80	-1	5,679	-0.02%
2024/02/19	0.1	83.50	4.1	84.07	83.40	-4	5,872	-0.07%
2024/02/16	0	0.00	2	81.65	81.40	-2	6,115	-0.03%
2024/02/02	1	77.50	0	0.00	77.50	1	6,913	0.01%
2024/01/31	0	77.60	0	0.00	78.30	0	7,329	0.00%
2024/01/30	0.1	78.70	0	0.00	78.30	0.1	7,548	0.00%
2024/01/29	1	77.90	0	0.00	79.80	1	7,872	0.01%
2024/01/25	0	80.25	0	0.00	80.00	0	9,093	0.00%
2024/01/24	2	81.90	0	0.00	80.80	2	9,240	0.02%
2024/01/23	0.1	82.50	2	82.65	82.00	-1.9	9,355	-0.02%
2024/01/17	0.2	82.03	0	0.00	82.90	0.2	9,635	0.00%
2024/01/16	1	84.50	3	84.57	83.20	-2	9,695	-0.02%
2024/01/15	1	85.20	6.1	84.20	85.20	-5.1	9,698	-0.05%
2024/01/12	0	78.90	0	0.00	78.40	0	9,703	0.00%
2024/01/04	2	80.10	0	0.00	79.00	2	10,606	0.02%
2024/01/03	5	82.54	3	82.17	81.80	2	10,620	0.02%
2024/01/02	1	86.10	0	0.00	85.70	1	10,624	0.01%
2023/12/29	5.1	89.39	6	87.57	87.60	-1	10,714	-0.01%
2023/12/28	0	0.00	2	90.00	90.30	-2	10,837	-0.02%
2023/12/27	1	87.60	5	87.16	88.40	-4	11,166	-0.04%
2023/12/25	2	86.50	0	0.00	85.40	2	11,177	0.02%
2023/12/22	7.1	88.69	3.1	89.71	87.00	4	11,165	0.04%
2023/12/20	2	85.46	0	0.00	85.50	2	10,974	0.02%
2023/12/19	1	86.10	0	0.00	85.40	1	10,962	0.01%
2023/12/15	2	91.00	1	91.30	88.30	1	10,925	0.01%
2023/12/14	5.1	90.45	1	92.80	89.10	4.1	10,854	0.04%
2023/12/13	2	90.70	0	0.00	90.70	2	10,779	0.02%
2023/12/12	15.1	92.01	5.1	92.12	92.00	10	10,904	0.09%
2023/12/11	1.1	88.54	0.1	92.40	92.90	1.1	10,692	0.01%
2023/12/08	1.1	90.68	1.1	89.50	88.70	0	10,416	0.00%
2023/12/07	0	88.80	0	0.00	87.50	0	10,067	0.00%
2023/12/06	0	0.00	0.2	88.16	90.00	-0.2	9,835	0.00%
2023/12/05	0.1	85.02	1	84.10	85.30	-0.9	9,724	-0.01%
2023/12/04	0	89.00	6.3	88.37	87.10	-6.3	9,842	-0.06%
2023/12/01	2.1	86.12	4	86.15	85.20	-1.9	9,810	-0.02%
2023/11/30	4	88.88	0	0.00	87.00	4	9,806	0.04%
2023/11/29	5.1	88.13	0	0.00	88.10	5.1	9,803	0.05%
2023/11/28	2.1	87.09	2	87.90	88.40	0.1	9,925	0.00%
2023/11/27	8.1	85.81	8.1	86.69	86.10	0	10,223	0.00%
2023/11/24	1.2	86.57	1.2	86.67	86.00	-0.1	10,214	0.00%
2023/11/23	3	89.14	11	90.23	89.00	-8	10,127	-0.08%
2023/11/22	13	89.35	12	89.83	90.30	1	9,979	0.01%
2023/11/21	5.1	90.78	1	92.00	88.30	4.1	9,909	0.04%
2023/11/20	2	91.30	0.1	91.50	90.90	2	9,838	0.02%
2023/11/17	9	88.86	8	89.60	90.20	1	9,763	0.01%
2023/11/16	10.1	90.16	7	90.86	88.90	3.1	9,657	0.03%
2023/11/15	1.1	95.94	3	94.63	92.70	-1.9	9,400	-0.02%
2023/11/14	3.1	92.49	1.1	92.08	94.20	2	9,114	0.02%
2023/11/13	10.1	91.27	12.2	91.61	91.50	-2.1	8,890	-0.02%
2023/11/10	2.1	89.21	2.1	88.71	87.10	-0.1	8,558	0.00%
2023/11/09	5.1	91.28	2	89.75	86.40	3.1	8,334	0.04%
2023/11/08	3.2	92.86	3.1	93.46	92.30	0.1	8,138	0.00%
2023/11/07	5	94.06	5.1	91.49	94.00	-0.1	8,034	0.00%
2023/11/06	5	92.00	5	91.50	92.20	0	7,820	0.00%
2023/11/03	35	90.06	37.4	89.65	91.90	-2.4	7,522	-0.03%
2023/11/02	2	83.45	2.1	85.38	87.40	-0.1	6,747	0.00%
2023/11/01	1	76.00	1.1	76.56	79.50	-0.1	6,326	0.00%
2023/10/31	0.1	77.25	0.1	79.45	75.20	0	6,170	0.00%
2023/10/30	0	0.00	1.2	76.81	76.30	-1.2	6,027	-0.02%
2023/10/27	1.2	74.48	0.1	75.00	74.10	1.1	5,898	0.02%
2023/10/26	0	0.00	0.1	75.10	74.80	-0.1	5,899	0.00%
2023/10/25	0	74.80	0	0.00	74.60	0	5,908	0.00%
2023/10/24	0.1	74.80	0	0.00	76.20	0.1	5,933	0.00%
2023/10/23	0.1	74.90	2.1	74.47	76.20	-2	5,837	-0.03%
2023/10/20	1.1	73.11	1	75.10	75.20	0.1	5,772	0.00%
2023/10/19	2	76.45	1.1	73.93	77.30	1	5,635	0.02%
2023/10/18	0.1	72.40	0	0.00	74.40	0.1	5,339	0.00%
2023/10/17	1	73.80	3.1	74.22	74.10	-2.1	5,194	-0.04%
2023/10/16	0.1	73.00	0.1	74.00	72.80	0	5,074	0.00%
2023/10/13	21	73.55	21	74.23	72.90	0	5,020	0.00%
2023/10/12	2	71.85	2	72.45	73.00	0	4,932	0.00%
2023/10/11	3	72.27	2	70.80	70.50	1	4,908	0.02%
2023/10/06	0	0.00	1.1	71.52	71.10	-1.1	4,941	-0.02%
2023/10/05	2.1	71.15	0.1	71.20	70.60	2.1	5,087	0.04%
2023/10/04	3	72.67	1.1	72.50	72.50	2	5,139	0.04%
2023/10/03	14.1	72.12	14.2	72.38	72.50	-0.1	4,990	0.00%
2023/10/02	3	68.90	3.1	68.22	68.90	-0.1	4,693	0.00%
2023/09/25	0	0.00	6	68.10	66.80	-6	5,087	-0.12%
2023/09/22	0	68.20	0	0.00	68.50	0	5,177	0.00%
2023/09/18	0.1	70.44	0	0.00	69.40	0.1	6,175	0.00%
2023/09/15	5.1	71.37	5.1	71.27	70.40	0.1	6,256	0.00%
2023/09/14	5.1	69.86	1.2	70.52	70.00	3.9	6,283	0.06%
2023/09/13	0	67.70	0	0.00	68.60	0	6,687	0.00%
2023/09/12	2	68.45	2	67.90	67.90	0	6,989	0.00%
2023/09/11	22	68.95	22	69.40	67.00	0	7,038	0.00%
2023/09/07	2	70.60	1	69.90	68.10	1	7,122	0.01%
2023/09/05	0	0.00	15	67.80	67.80	-15	7,103	-0.21%
2023/09/04	0.1	66.90	0	0.00	67.40	0.1	7,274	0.00%
2023/09/01	5	68.94	3	68.87	68.90	2	7,250	0.03%
2023/08/31	108.1	68.24	106.1	68.42	67.50	2	7,156	0.03%	大買/大賣/
2023/08/30	21	64.88	10	64.34	65.00	11	6,871	0.16%
2023/08/24	40	65.14	40	64.48	63.10	0	7,654	0.00%
2023/08/23	0	0.00	1	64.00	64.00	-1	7,669	-0.01%
2023/08/16	0	0.00	1	62.30	63.30	-1	7,829	-0.01%
2023/08/15	1	63.50	1	63.40	62.90	0	7,914	0.00%
2023/08/10	1	59.40	0	0.00	58.80	1	8,392	0.01%
2023/08/08	0	0.00	2	59.35	60.00	-2	8,728	-0.02%
2023/08/07	1	58.90	0	0.00	60.00	1	8,917	0.01%
2023/07/26	0	0.00	2	58.00	58.10	-2	9,565	-0.02%
2023/07/25	1	59.60	4	58.70	58.60	-3	9,631	-0.03%
2023/07/21	1	61.20	0	0.00	61.40	1	9,867	0.01%
2023/07/20	0	0.00	1	61.40	61.20	-1	10,005	-0.01%
2023/07/17	1	64.60	0	0.00	64.40	1	10,247	0.01%
2023/07/13	2	66.80	0	0.00	66.20	2	10,429	0.02%
2023/07/12	4	65.70	4	67.13	66.00	0	10,514	0.00%
2023/07/11	1	63.20	1	63.30	62.80	0	10,539	0.00%
2023/07/06	1	69.40	0	0.00	66.80	1	11,227	0.01%
2023/07/05	2.1	71.67	1	71.80	70.50	1.1	11,303	0.01%
2023/07/04	1.1	71.73	1.1	73.93	71.50	0	11,645	0.00%
2023/07/03	1.2	72.65	2.1	73.20	71.70	-0.9	11,809	-0.01%
2023/06/30	1.1	72.24	0	0.00	71.80	1.1	12,128	0.01%
2023/06/29	1	73.20	0	0.00	73.50	1	12,450	0.01%
2023/06/28	3	74.96	8.1	75.88	74.50	-5	12,127	-0.04%
2023/06/27	3	72.85	3	71.49	70.70	0	11,848	0.00%
2023/06/26	0	71.80	0	0.00	71.50	0	11,744	0.00%
2023/06/21	0.1	73.70	5	73.40	74.40	-5	11,768	-0.04%
2023/06/20	0	0.00	4	72.70	73.60	-4	11,761	-0.03%
2023/06/19	8	74.55	6	74.72	72.40	2	11,688	0.02%
2023/06/16	10	70.25	0.1	68.10	71.60	9.9	11,376	0.09%
2023/06/14	6	64.52	7	65.49	65.60	-1	11,231	-0.01%
2023/06/13	1	63.30	0	0.00	63.00	1	11,130	0.01%
2023/06/09	0	0.00	1	63.00	63.30	-1	11,129	-0.01%
2023/06/08	2	65.05	2.1	64.53	62.50	-0.1	11,067	0.00%
2023/06/07	0	0.00	14	61.60	61.40	-14	10,968	-0.13%
2023/06/06	8	59.04	1	59.90	60.10	7	11,055	0.06%
2023/06/05	6	61.15	0	0.00	61.00	6	11,130	0.05%
2023/06/02	1	63.90	2	63.05	62.10	-1	11,145	-0.01%
2023/06/01	2	61.15	1	60.80	61.90	1	11,128	0.01%
2023/05/31	3	61.20	2	61.15	61.00	1	11,012	0.01%
2023/05/29	1	58.70	6	58.73	58.70	-5	10,826	-0.05%
2023/05/26	2	58.05	3	57.63	57.00	-1	11,129	-0.01%
2023/05/25	1	57.80	0	0.00	57.50	1	11,218	0.01%
2023/05/24	1	58.40	1	59.60	58.00	0	11,230	0.00%
2023/05/23	0	0.00	3	58.70	59.00	-3	11,233	-0.03%
2023/05/22	2	57.95	2	58.55	58.20	0	11,234	0.00%
2023/05/19	8	58.79	1	58.40	58.60	7	11,246	0.06%
2023/05/18	23	60.56	29.3	60.42	59.30	-6.3	11,193	-0.06%
2023/05/17	1	56.90	7.7	57.23	56.80	-6.7	10,954	-0.06%
2023/05/16	9	58.06	6.3	57.40	56.10	2.7	10,878	0.02%
2023/05/15	3	58.27	5	58.12	57.70	-2	10,583	-0.02%
2023/05/11	4.2	59.96	0	0.00	59.60	4.2	10,180	0.04%
2023/05/10	0	0.00	2	67.21	66.20	-2	9,969	-0.02%
2023/05/09	10.1	69.78	0	0.00	66.30	10.1	9,771	0.10%
2023/05/08	6	75.52	4	75.03	73.60	2	9,576	0.02%
2023/05/05	3	73.60	3.1	74.87	75.20	-0.1	9,448	0.00%
2023/05/04	2	71.55	1	71.10	73.80	1	9,307	0.01%
2023/05/03	4	71.45	3	71.90	72.90	1	9,211	0.01%
2023/05/02	0	0.00	1	71.80	71.40	-1	9,066	-0.01%
2023/04/28	1	67.20	0	0.00	67.90	1	8,893	0.01%
2023/04/26	0.1	66.86	0	0.00	68.60	0.1	8,607	0.00%
2023/04/25	0.1	72.00	0	0.00	71.50	0.1	8,461	0.00%
2023/04/24	2	77.00	9	78.59	77.00	-7	8,273	-0.08%
2023/04/21	3	74.27	6	72.68	73.20	-3	8,109	-0.04%
2023/04/20	0	0.00	4.7	74.36	73.50	-4.7	7,977	-0.06%
2023/04/19	7.1	77.16	0	0.00	75.60	7.1	7,853	0.09%
2023/04/18	1.1	79.09	1	80.30	78.50	0.1	7,683	0.00%
2023/04/17	7	81.39	4	80.75	80.90	3	7,536	0.04%
2023/04/14	2	75.95	2	77.70	79.80	0	7,311	0.00%
2023/04/13	3	75.53	4	75.30	75.00	-1	7,027	-0.01%
2023/04/12	3	76.67	3	77.17	76.90	0	6,894	0.00%
2023/04/11	11.1	73.70	9.2	75.10	76.40	1.9	6,494	0.03%
2023/04/10	4.1	71.62	2	71.30	71.70	2.1	5,901	0.04%
2023/04/07	4.1	70.67	6.1	71.45	72.60	-2	5,659	-0.04%
2023/04/06	1	70.60	1.1	69.77	69.30	-0.1	5,168	0.00%
2023/03/31	8	67.58	6	67.77	68.40	2	4,878	0.04%
2023/03/30	3	67.57	3	67.97	67.90	0	4,454	0.00%
2023/03/29	1	64.20	0	0.00	65.20	1	4,006	0.02%
2023/03/28	1	64.40	2	64.05	63.80	-1	3,910	-0.03%
2023/03/27	2.1	67.24	1	68.00	66.10	1.1	3,780	0.03%
2023/03/24	0	0.00	6.2	68.73	69.10	-6.2	3,685	-0.17%
2023/03/23	20.1	68.04	20	67.60	67.70	0.1	3,509	0.00%
2023/03/22	4	66.88	3	67.03	67.10	1	3,378	0.03%
2023/03/21	6.1	67.94	2.1	68.30	68.00	4	3,198	0.13%
2023/03/20	0	0.00	0.4	68.50	68.50	-0.4	2,925	-0.01%
2023/03/17	1	60.30	3	62.23	62.30	-2	2,719	-0.07%
2023/03/16	2	60.80	2	59.45	59.60	0	2,540	0.00%
2023/03/15	1	60.00	0	0.00	60.30	1	2,469	0.04%
2023/03/14	1	60.20	1	60.10	60.30	0	2,370	0.00%
2023/03/13	1	56.40	1	60.10	60.10	0	2,300	0.00%
2023/03/10	1	58.60	1	58.70	58.20	0	2,210	0.00%
2023/03/09	2	60.55	0	0.00	60.00	2	2,072	0.10%
2023/03/07	1	59.70	1	58.30	58.90	0	1,756	0.00%
2023/03/06	0	59.20	0	0.00	59.00	0	1,675	0.00%
2023/03/03	0	57.00	0	0.00	57.40	0	1,534	0.00%
2023/03/02	1	55.80	1	57.90	57.40	0	1,421	0.00%
2023/03/01	71	53.80	71	53.67	55.70	0	1,244	0.00%
2023/02/24	11	51.71	11	51.46	51.80	0	1,091	0.00%
2023/02/23	0	0.00	1	48.25	49.70	-1	719	-0.14%
2023/02/22	1	45.40	0	0.00	45.20	1	570	0.18%
2023/02/21	1	45.10	1	44.60	43.70	0	495	0.00%
2023/02/20	0	0.00	1.4	44.47	45.80	-1.4	434	-0.32%
2023/02/17	3	40.80	3	41.75	43.90	0	372	0.00%
2023/02/16	1	40.50	2	40.55	40.20	-1	304	-0.33%
2023/02/15	4	39.16	2	39.13	38.60	2	257	0.78%
2023/02/13	0	34.95	0	0.00	35.05	0	195	0.00%
2023/01/31	0	0.00	1	32.70	32.60	-1	165	-0.60%
2022/11/14	0	0.00	1	30.20	30.30	-1	455	-0.22%
2022/11/11	1	30.05	0	0.00	30.05	1	454	0.22%
2022/11/09	0	0.00	1	32.40	32.10	-1	450	-0.22%
2022/10/31	0	30.30	0	0.00	30.60	0	464	0.00%
2022/10/21	0	31.25	0	0.00	30.40	0	478	0.00%
2022/10/13	1	31.60	1	32.45	29.50	0	492	0.00%
2022/10/11	2	31.93	2.1	30.99	30.15	-0.1	497	-0.02%
2022/09/28	0	0.00	1	26.60	26.05	-1	498	-0.20%
2022/09/15	2	32.00	0	0.00	32.40	2	481	0.42%
2022/09/06	0	0.00	1	29.20	28.70	-1	404	-0.25%
2022/08/17	1	29.55	0	0.00	29.45	1	437	0.23%
2022/06/16	0	31.00	0	0.00	29.85	0	893	0.00%
2022/05/31	1	31.75	1	32.45	32.35	0	926	0.00%
2022/05/30	0	0.00	1	32.85	32.05	-1	936	-0.11%
2022/05/24	1	31.05	0	0.00	30.90	1	981	0.10%
2022/05/19	0	0.00	1	32.30	32.80	-1	1,052	-0.10%
2022/05/18	0	0.00	0	31.70	31.80	0	1,146	0.00%
2022/05/17	0	0.00	2	31.55	31.55	-2	1,231	-0.16%
2022/05/09	1	31.25	0	0.00	29.70	1	1,229	0.08%
2022/05/05	0	0.00	2	33.83	33.70	-2	1,197	-0.17%
2022/04/29	4	32.58	0	0.00	32.50	4	1,144	0.35%
2022/04/28	1	36.60	0	0.00	36.10	1	1,111	0.09%
2022/04/25	0	37.75	0	0.00	37.15	0	1,105	0.00%
2022/04/15	0	0.00	1	37.00	37.00	-1	1,132	-0.09%
2022/04/13	0	37.15	0	0.00	36.90	0	1,154	0.00%
2022/04/11	0	0.00	1	36.85	36.85	-1	1,184	-0.08%
2022/04/01	0	0.00	1	36.90	37.10	-1	1,657	-0.06%
2022/03/28	1	37.15	10	37.00	36.85	-9	1,788	-0.50%
2022/03/25	0	0.00	12	40.65	40.65	-12	1,673	-0.72%
2022/03/24	1	41.15	0	0.00	41.35	1	1,674	0.06%
2022/03/17	1	41.60	0	0.00	41.85	1	2,037	0.05%
2022/03/15	0	0.00	5	40.35	40.60	-5	2,051	-0.24%
2022/03/08	0	0.00	5	41.09	40.55	-5	2,335	-0.21%
2022/03/03	0	0.00	2	44.30	43.95	-2	2,353	-0.08%
2022/03/02	2	43.80	0	0.00	43.55	2	2,376	0.08%
2022/02/24	0	0.00	10	43.05	42.85	-10	2,878	-0.35%
2022/02/18	3.1	45.62	6	46.90	46.90	-3	2,925	-0.10%
2022/02/17	0	0.00	5	45.34	44.55	-5	2,878	-0.17%
2022/02/16	2	43.55	5	43.65	43.80	-3	2,834	-0.11%
2022/02/15	1	42.80	0	0.00	42.05	1	2,862	0.03%
2022/02/14	1	42.05	1	42.20	42.20	0	2,940	0.00%
2022/02/11	2	44.00	1	44.40	43.60	1	2,973	0.03%
2022/02/10	2	43.78	2	44.03	44.65	0	2,986	0.00%
2022/02/09	0	0.00	1	44.20	44.25	-1	2,994	-0.03%
2022/02/08	2	43.68	3	43.82	43.80	-1	3,002	-0.03%
2022/02/07	1	43.05	0	0.00	43.20	1	3,016	0.03%
2022/01/26	1	41.95	0	0.00	41.70	1	3,047	0.03%
2022/01/25	0	0.00	1	41.55	41.65	-1	3,078	-0.03%
2022/01/20	1	43.40	0	0.00	43.40	1	3,145	0.03%
2022/01/19	1	43.85	1	43.85	43.55	0	3,167	0.00%
2022/01/18	0	0.00	1	43.80	44.00	-1	3,211	-0.03%
2022/01/13	3	44.52	0	0.00	43.95	3	3,277	0.09%
2022/01/12	2	44.90	2	43.80	43.80	0	3,289	0.00%
2022/01/06	3	46.47	2	46.38	46.30	1	3,330	0.03%
2022/01/04	1	47.85	0	0.00	47.05	1	3,362	0.03%
2021/12/30	6	48.61	2	49.15	48.50	4	3,349	0.12%
2021/12/27	1	47.80	4	47.53	48.50	-3	2,990	-0.10%
2021/12/24	3	47.92	0	0.00	47.75	3	3,011	0.10%
2021/12/23	0.1	48.05	1	48.55	47.95	-0.9	3,006	-0.03%
2021/12/22	5.1	49.27	2	49.28	47.70	3.1	3,040	0.10%
2021/12/20	0	0.00	2	47.45	47.40	-2	2,907	-0.07%
2021/12/17	2	47.30	0	0.00	48.20	2	2,906	0.07%
2021/12/16	1	49.65	3	49.28	48.35	-2	2,896	-0.07%
2021/12/15	20	47.99	0	0.00	48.10	20	2,842	0.70%
2021/12/14	0	0.00	2	47.73	48.65	-2	2,818	-0.07%
2021/12/13	0	0.00	2	47.28	49.00	-2	2,731	-0.07%
2021/12/08	0	0.00	3	46.10	45.50	-3	2,615	-0.11%
2021/12/07	0	0.00	1	47.50	46.50	-1	2,599	-0.04%
2021/12/06	3	46.50	0	0.00	45.95	3	2,575	0.12%
2021/12/03	1	45.80	0	0.00	46.60	1	2,562	0.04%
2021/11/30	2	43.30	0	0.00	43.25	2	2,483	0.08%
2021/11/26	0	0.00	2	45.80	43.95	-2	2,610	-0.08%
2021/11/25	2	46.45	2	46.25	45.15	0	2,607	0.00%
2021/11/24	6.1	47.15	10	47.39	47.15	-3.9	2,585	-0.15%
2021/11/23	11	48.58	1	49.80	48.00	10	2,533	0.39%
2021/11/18	0	0.00	2	44.00	44.00	-2	2,201	-0.09%
2021/11/09	1	44.45	0	0.00	44.30	1	2,602	0.04%
2021/11/03	1	45.55	19	45.23	45.55	-18	3,215	-0.56%
2021/11/01	0	0.00	4	45.50	45.80	-4	3,454	-0.12%
2021/10/29	18	44.37	0	0.00	44.20	18	3,561	0.51%
2021/10/28	7	45.19	0	0.00	44.95	7	3,580	0.20%
2021/10/27	0	0.00	1	43.50	44.05	-1	3,620	-0.03%
2021/10/26	0	0.00	1	45.15	43.10	-1	3,744	-0.03%
2021/10/25	2	44.65	0	0.00	44.65	2	3,809	0.05%
2021/10/22	1	43.20	2	43.35	43.05	-1	3,954	-0.03%
2021/10/15	1	41.95	0	0.00	41.55	1	5,239	0.02%
2021/10/14	0	0.00	7	40.50	41.00	-7	5,337	-0.13%
2021/10/13	3	40.67	0	0.00	40.00	3	5,450	0.06%
2021/10/12	8	41.96	1	41.50	41.50	7	5,567	0.13%
2021/10/05	2	42.35	0	0.00	42.90	2	6,223	0.03%
2021/10/01	0	0.00	6	43.07	42.60	-6	6,446	-0.09%
2021/09/17	0	0.00	1	50.80	50.70	-1	8,883	-0.01%
2021/09/15	0	0.00	1	49.75	49.30	-1	9,416	-0.01%
2021/09/10	1	50.40	0	0.00	51.40	1	9,720	0.01%
2021/09/09	0	0.00	1	50.90	50.50	-1	9,755	-0.01%
2021/09/08	1	49.85	0	0.00	49.30	1	9,789	0.01%
2021/09/03	2	52.80	0	0.00	52.30	2	10,054	0.02%
2021/09/02	5	54.00	0	0.00	52.00	5	10,166	0.05%
2021/09/01	33	53.65	31	53.69	54.00	2	10,233	0.02%
2021/08/27	1	52.30	0	0.00	51.50	1	10,566	0.01%
2021/08/25	6	52.08	6	53.43	53.30	0	10,896	0.00%
2021/08/20	5	51.32	3	51.23	51.20	2	11,190	0.02%
2021/08/19	1	52.60	2	51.40	51.00	-1	11,207	-0.01%
2021/08/18	7	52.83	4	54.05	54.20	3	11,280	0.03%
2021/08/17	20	49.92	20	49.60	51.00	0	11,396	0.00%
2021/08/16	7	51.99	1	54.00	51.80	6	11,437	0.05%
2021/08/13	1.1	53.50	25	54.02	52.90	-24	11,424	-0.21%
2021/08/11	0	0.00	32	58.27	58.10	-32	11,391	-0.28%
2021/08/10	5.1	63.77	8	63.30	63.20	-3	11,389	-0.03%
2021/08/09	12	70.54	10	70.20	70.20	2	11,176	0.02%
2021/08/06	5	73.74	2	74.10	73.50	3	11,199	0.03%
2021/08/05	3.1	75.56	1.2	75.88	75.00	1.9	11,280	0.02%
2021/08/04	0	0.00	5	72.91	74.70	-5	11,241	-0.04%
2021/08/02	1	73.50	1	72.80	73.00	0	11,473	0.00%
2021/07/30	1.2	73.69	11	74.47	71.80	-9.8	11,636	-0.08%
2021/07/29	5	72.90	0	0.00	73.90	5	11,682	0.04%
2021/07/28	2.1	71.95	0.1	71.50	72.00	2	11,851	0.02%
2021/07/27	2	75.95	3.1	76.85	74.00	-1.1	12,059	-0.01%
2021/07/26	11.2	75.52	16.3	75.85	76.70	-5.2	12,296	-0.04%
2021/07/23	11.3	74.13	11	74.47	74.70	0.3	12,494	0.00%
2021/07/22	22.1	74.79	30.2	74.86	73.90	-8.1	12,719	-0.06%
2021/07/21	3	72.80	4	72.73	72.30	-1	12,787	-0.01%
2021/07/20	5	72.21	0	0.00	71.80	5	13,115	0.04%
2021/07/19	0	72.60	1.1	74.30	74.50	-1	13,352	-0.01%
2021/07/16	6.1	73.57	7	74.00	73.90	-1	13,632	-0.01%
2021/07/15	6	72.25	0	0.00	72.30	6	13,949	0.04%
2021/07/14	7.1	72.10	1	73.20	72.80	6.1	14,706	0.04%
2021/07/13	7	72.93	0	0.00	71.40	7	14,760	0.05%
2021/07/12	20.1	73.90	20	74.30	74.10	0	14,617	0.00%
2021/07/09	2	71.40	1	71.90	71.00	1	14,415	0.01%
2021/07/08	2	75.05	3	73.40	72.80	-1	14,349	-0.01%
2021/07/07	4	76.26	4	75.38	74.00	0	14,287	0.00%
2021/07/06	3	76.93	7	75.99	74.50	-4	14,083	-0.03%
2021/07/05	0	0.00	2	77.30	77.30	-2	13,652	-0.01%
2021/07/02	4	69.85	2	70.10	70.30	2	13,503	0.01%
2021/07/01	8	69.39	3	68.77	68.70	5	13,427	0.04%
2021/06/30	18	71.37	3	70.37	71.50	15	13,389	0.11%
2021/06/29	9	71.87	1	71.20	69.00	8	13,375	0.06%
2021/06/28	20	69.63	12	69.79	71.40	8	13,009	0.06%
2021/06/25	6	66.32	6	66.18	66.40	0	12,519	0.00%
2021/06/24	1	63.40	5	63.30	63.50	-4	12,178	-0.03%
2021/06/23	3	63.60	1	64.20	63.30	2	12,069	0.02%
2021/06/22	1	60.80	30	59.90	59.30	-29	11,868	-0.24%
2021/06/21	2	61.40	0	0.00	60.60	2	11,810	0.02%
2021/06/18	5	62.60	1	62.50	62.30	4	11,783	0.03%
2021/06/17	6	62.90	10	63.00	63.30	-4	11,783	-0.03%
2021/06/16	1	64.30	2	63.70	62.50	-1	11,772	-0.01%
2021/06/15	56	64.21	62	64.25	64.50	-6	11,716	-0.05%
2021/06/11	12	63.50	18	62.88	62.30	-6	11,580	-0.05%
2021/06/10	2	63.65	2	63.75	63.30	0	11,550	0.00%
2021/06/09	4	62.60	0	0.00	62.40	4	11,447	0.03%
2021/06/08	3	62.87	5	62.50	62.90	-2	11,373	-0.02%
2021/06/07	35	63.36	2	61.40	62.00	33	11,326	0.29%
2021/06/04	0	0.00	11	63.18	63.10	-11	11,219	-0.10%
2021/06/03	22	62.43	12.1	62.83	62.30	10	11,029	0.09%
2021/06/02	0.1	58.80	0	0.00	59.60	0.1	10,792	0.00%
2021/06/01	5	60.00	7	60.69	59.30	-2	10,752	-0.02%
2021/05/31	7	58.79	2	58.85	58.30	5	10,601	0.05%
2021/05/28	12	58.40	4	58.83	58.70	8	10,562	0.08%
2021/05/27	8	56.31	6	55.97	56.80	2	10,528	0.02%
2021/05/26	2	56.25	0.1	55.00	55.00	1.9	10,541	0.02%
2021/05/25	1	54.40	1	57.00	56.60	0	10,559	0.00%
2021/05/24	2	51.50	2	52.90	52.80	0	10,801	0.00%
2021/05/21	5.1	50.00	2	49.63	50.10	3.1	10,990	0.03%
2021/05/20	1	49.35	0	0.00	47.95	1	11,014	0.01%
2021/05/19	6	47.90	0	0.00	48.15	6	11,109	0.05%
2021/05/18	3	46.55	3	48.37	48.35	0	11,189	0.00%
2021/05/17	0	0.00	2	44.20	44.20	-2	11,145	-0.02%
2021/05/13	2	47.50	1	48.50	50.00	1	11,209	0.01%
2021/05/12	2	51.70	10	52.67	52.10	-8	11,088	-0.07%
2021/05/11	2	57.50	4	59.05	57.40	-2	10,961	-0.02%
2021/05/10	2	63.10	5	65.20	63.70	-3	10,811	-0.03%
2021/05/06	22	59.17	20	59.30	58.90	2	10,447	0.02%
2021/05/05	30	61.56	43	60.60	58.60	-13	10,340	-0.13%
2021/05/04	14	59.30	0	0.00	58.20	14	10,195	0.14%
2021/05/03	39	68.78	33	68.53	62.50	6	9,945	0.06%
2021/04/29	7	67.39	8	68.40	68.80	-1	9,505	-0.01%
2021/04/28	2	66.65	38	67.42	66.20	-36	9,183	-0.39%
2021/04/27	13	70.05	7	72.26	68.50	6	8,863	0.07%
2021/04/26	37	66.86	22	66.46	66.90	15	8,441	0.18%
2021/04/23	3	58.30	6	57.75	60.90	-3	8,004	-0.04%
2021/04/22	1	57.40	3	60.43	55.40	-2	7,791	-0.03%
2021/04/21	1	58.20	4	58.43	59.70	-3	7,564	-0.04%
2021/04/20	26	59.06	8	57.58	57.00	18	7,334	0.25%
2021/04/19	102	55.71	100	55.10	54.30	2	7,020	0.03%	大買/
2021/04/16	0	0.00	2	54.00	53.80	-2	6,976	-0.03%
2021/04/14	2	50.45	2	50.80	52.10	0	7,431	0.00%
2021/04/13	5	53.06	2	53.65	51.10	3	7,575	0.04%
2021/04/12	3	52.60	4	52.63	52.30	-1	7,632	-0.01%
2021/04/09	4	52.58	12	52.63	53.50	-8	7,943	-0.10%
2021/04/08	2	53.10	8	53.45	52.80	-6	8,433	-0.07%
2021/04/07	1	54.00	1	54.40	53.20	0	8,810	0.00%
2021/04/06	0	0.00	3	54.73	54.40	-3	9,015	-0.03%
2021/04/01	18	52.64	7	53.11	52.80	11	9,230	0.12%
2021/03/31	0	0.00	2	51.55	51.90	-2	9,286	-0.02%
2021/03/30	3	51.87	0	0.00	51.20	3	9,457	0.03%
2021/03/29	6	50.72	3	51.50	51.70	3	9,460	0.03%
2021/03/26	14	49.53	3	49.57	50.10	11	9,422	0.12%
2021/03/25	1	48.65	3	49.00	48.70	-2	9,421	-0.02%
2021/03/23	2	48.98	0	0.00	48.80	2	9,566	0.02%
2021/03/22	4	49.25	1	49.55	48.70	3	9,591	0.03%
2021/03/19	4	50.11	2	50.08	49.85	2	9,678	0.02%
2021/03/18	1	51.40	2	51.80	50.90	-1	9,784	-0.01%
2021/03/17	4	51.80	8	52.00	51.30	-4	10,056	-0.04%
2021/03/16	0	0.00	2	52.00	52.00	-2	10,324	-0.02%
2021/03/15	2	50.95	4	51.35	51.00	-2	10,333	-0.02%
2021/03/12	1	51.60	1	51.90	51.20	0	10,354	0.00%
2021/03/11	0	0.00	4	51.35	52.20	-4	10,462	-0.04%
2021/03/10	1	50.20	4	50.60	50.60	-3	10,619	-0.03%
2021/03/09	5	48.97	1	49.05	49.60	4	10,816	0.04%
2021/03/08	18	49.64	10	49.42	48.55	8	11,086	0.07%
2021/03/05	5	49.18	17	49.36	48.60	-12	11,074	-0.11%
2021/03/04	6	51.10	3	51.17	50.20	3	11,008	0.03%
2021/03/03	14	51.24	18	50.25	51.20	-4	10,972	-0.04%
2021/03/02	5	53.46	0	0.00	52.10	5	10,902	0.05%
2021/02/26	3	50.67	3	51.53	51.80	0	10,773	0.00%
2021/02/25	2	53.10	1	52.30	52.30	1	10,684	0.01%
2021/02/24	6	55.62	3	53.80	52.80	3	10,557	0.03%
2021/02/23	5	53.28	5	53.58	56.80	0	10,123	0.00%
2021/02/22	3	54.77	2	54.40	54.50	1	9,802	0.01%
2021/02/19	0	0.00	3	52.57	52.80	-3	9,634	-0.03%
2021/02/18	3	51.77	0	0.00	50.90	3	9,447	0.03%
2021/02/05	2	48.80	22	49.13	48.50	-20	9,157	-0.22%
2021/02/04	22	49.13	5	49.26	49.00	17	9,068	0.19%
2021/02/02	8	46.48	1	46.30	46.70	7	8,850	0.08%
2021/02/01	3	45.88	0	0.00	45.10	3	8,793	0.03%
2021/01/29	0	0.00	1	45.60	45.35	-1	8,749	-0.01%
2021/01/28	1	46.40	0	0.00	45.20	1	8,708	0.01%
2021/01/27	1	47.75	0	0.00	46.90	1	8,667	0.01%
2021/01/26	0	47.00	9.1	47.34	46.40	-9	8,582	-0.11%
2021/01/25	1	45.95	5	44.43	47.00	-4	8,445	-0.05%
2021/01/22	9	45.36	0	0.00	45.15	9	8,317	0.11%
2021/01/21	2	46.00	0	46.45	44.20	2	8,227	0.02%
2021/01/20	4	47.50	0	0.00	46.30	4	8,101	0.05%
2021/01/19	10	48.65	10	48.75	48.80	0	7,995	0.00%
2021/01/18	1	48.80	0	0.00	48.80	1	7,898	0.01%
2021/01/15	2	50.85	3	50.00	50.90	-1	7,803	-0.01%
2021/01/14	4	51.15	34	51.02	51.30	-30	7,666	-0.39%
2021/01/13	72	51.57	71	51.66	51.90	1	7,479	0.01%
2021/01/12	11	55.04	17	53.56	51.40	-6	7,251	-0.08%
2021/01/11	12	54.52	6	54.23	55.40	6	6,715	0.09%
2021/01/08	5	50.80	5	51.30	50.40	0	6,537	0.00%
2021/01/07	42	50.42	42	50.43	50.00	0	6,244	0.00%
2021/01/05	5	49.76	0	0.00	49.60	5	5,746	0.09%
2021/01/04	4	50.60	0	0.00	49.50	4	5,595	0.07%
2020/12/31	29	48.92	5	50.80	50.40	24	5,227	0.46%
2020/12/30	2	46.65	3	48.00	47.60	-1	4,637	-0.02%
2020/12/29	2	46.90	4	46.78	45.00	-2	4,213	-0.05%
2020/12/28	4	46.60	0	0.00	47.20	4	3,919	0.10%
2020/12/25	0	0.00	0.1	42.20	42.95	-0.1	3,516	0.00%
2020/12/24	1	39.80	3	40.17	40.90	-2	3,227	-0.06%
2020/12/21	1	37.40	0	0.00	37.40	1	2,946	0.03%
2020/12/18	1	38.75	3	37.82	38.00	-2	2,921	-0.07%
2020/12/16	0	38.30	0	0.00	37.50	0	2,751	0.00%
2020/12/15	0	0.00	3	39.35	37.50	-3	2,709	-0.11%
2020/12/14	3	40.10	8	40.30	40.10	-5	2,581	-0.19%
2020/12/11	4	39.45	4	40.83	42.00	0	2,433	0.00%
2020/12/10	2	39.60	2	39.65	39.40	0	2,129	0.00%
2020/12/08	7	38.40	1	38.55	38.45	6	1,752	0.34%
2020/12/04	0	0.00	15	37.85	38.05	-15	1,557	-0.96%
2020/12/03	10	36.55	2	36.20	36.50	8	1,347	0.59%
2020/12/02	20	37.17	2	37.25	37.65	18	1,114	1.62%
2020/11/23	1	32.55	0	0.00	32.85	1	786	0.13%
2020/11/13	15	29.50	15	29.89	30.40	0	937	0.00%
2020/08/24	0	0.00	5	35.00	36.60	-5	3,636	-0.14%
2020/08/20	0	0.00	5	34.50	34.60	-5	3,913	-0.13%
2020/08/19	0	0.00	8	35.48	35.45	-8	3,912	-0.20%
2020/08/17	0	0.00	26	38.38	38.05	-26	3,933	-0.66%
2020/08/14	1	38.45	0	0.00	38.50	1	3,923	0.03%
2020/08/11	0	0.00	10	39.50	39.10	-10	4,037	-0.25%
2020/08/03	1	42.80	0	0.00	41.50	1	4,301	0.02%
2020/07/31	8	42.53	0	0.00	42.20	8	4,338	0.18%
2020/07/30	2	42.20	0	0.00	42.30	2	4,369	0.05%
2020/07/28	0	0.00	14	38.85	38.70	-14	4,379	-0.32%
2020/07/24	2	41.78	2	41.40	40.45	0	4,924	0.00%
2020/07/22	16	42.45	0	0.00	41.80	16	5,060	0.32%
2020/07/17	0	0.00	19	40.49	39.80	-19	5,284	-0.36%
2020/07/16	5	41.00	0	0.00	41.15	5	5,441	0.09%
2020/07/15	3	41.65	5	42.43	40.75	-2	5,505	-0.04%
2020/07/14	36	43.31	16	43.06	42.65	20	5,430	0.37%
2020/07/13	1	41.80	0	0.00	42.65	1	5,121	0.02%
2020/07/07	0	0.00	6	39.45	39.35	-6	5,120	-0.12%
2020/06/18	0	0.00	7	39.01	39.10	-7	6,145	-0.11%
2020/06/17	1	39.85	0	0.00	39.40	1	6,204	0.02%
2020/06/15	0	0.00	0.1	39.00	38.70	-0.1	6,445	0.00%
2020/06/12	9.1	38.83	0	0.00	39.50	9.1	6,551	0.14%
2020/06/11	3	40.68	7	39.54	39.10	-4	6,634	-0.06%
2020/06/08	3	42.00	0	0.00	41.35	3	6,938	0.04%
2020/06/04	1	41.00	0	0.00	40.90	1	6,998	0.01%
2020/06/02	0	0.00	1	42.15	42.25	-1	6,858	-0.01%
2020/05/29	1	40.85	0	0.00	40.90	1	7,018	0.01%
2020/05/28	10	42.35	50	42.35	40.50	-40	7,155	-0.56%
2020/05/27	40	42.15	0	0.00	42.05	40	7,191	0.56%
2020/05/20	2	41.18	0	0.00	40.90	2	7,514	0.03%
2020/05/15	0	0.00	1	39.00	37.85	-1	7,715	-0.01%
2020/05/13	1.1	40.44	0	0.00	40.70	1.1	8,068	0.01%
2020/05/12	0	0.00	2	41.00	40.65	-2	8,138	-0.02%
2020/05/11	2	41.85	3	41.53	41.25	-1	8,125	-0.01%
2020/05/08	14	43.39	3	42.72	42.85	11	8,055	0.14%
2020/05/07	5	42.15	2	42.00	42.00	3	7,952	0.04%
2020/05/06	3	42.23	1	41.80	41.40	2	8,021	0.02%
2020/05/05	2	41.70	0	0.00	41.25	2	7,967	0.03%
2020/05/04	0	0.00	1	40.55	41.00	-1	8,032	-0.01%
2020/04/30	5	42.00	2	42.15	41.50	3	8,009	0.04%
2020/04/29	25	43.18	1	43.60	42.10	24	8,008	0.30%
2020/04/27	0	0.00	2	41.45	42.30	-2	7,532	-0.03%
2020/04/24	20	42.38	21	41.81	41.10	-1	7,577	-0.01%
2020/04/23	42	41.94	40	41.94	42.00	2	7,618	0.03%
2020/04/22	0	0.00	1	39.40	40.85	-1	7,550	-0.01%
2020/04/21	7	41.32	7	39.67	39.60	0	7,471	0.00%
2020/04/20	7	40.84	7	40.80	40.60	0	7,323	0.00%
2020/04/16	1	40.40	0	0.00	40.15	1	7,152	0.01%
2020/04/14	1	40.60	1	41.70	40.35	0	7,053	0.00%
2020/04/13	1	39.95	0	0.00	38.65	1	6,936	0.01%
2020/04/09	1	41.50	4.1	40.31	38.70	-3.1	6,832	-0.05%
2020/04/08	11	40.54	25	39.51	40.55	-14	6,738	-0.21%
2020/04/07	20	38.73	8	38.50	39.40	12	6,561	0.18%
2020/04/06	11	35.05	10	35.18	36.65	1	6,346	0.02%
2020/04/01	1	33.15	0	0.00	33.35	1	6,205	0.02%
2020/03/31	23	33.98	23	34.39	33.20	0	6,118	0.00%
2020/03/30	2	32.70	0	0.00	32.85	2	5,954	0.03%
2020/03/24	0	0.00	1	25.90	26.15	-1	5,789	-0.02%
2020/03/23	2	23.58	3	24.13	23.80	-1	5,810	-0.02%
2020/03/20	4	26.73	6	27.39	25.80	-2	5,810	-0.03%
2020/03/19	6	26.45	5	26.45	26.45	1	5,691	0.02%
2020/03/18	2	30.40	2	32.23	29.35	0	5,764	0.00%
2020/03/17	1	32.65	0	0.00	32.60	1	5,749	0.02%
2020/03/16	3	37.08	6	37.93	36.20	-3	5,824	-0.05%
2020/03/13	6	39.17	6	39.17	40.20	0	5,759	0.00%
2020/03/10	1	45.35	1	46.20	46.20	0	5,315	0.00%
2020/03/09	1	47.05	0	0.00	43.90	1	5,190	0.02%
2020/03/06	2	47.00	2	46.85	46.50	0	5,084	0.00%
2020/03/05	7	46.61	2	47.60	47.10	5	4,993	0.10%
2020/03/04	0	0.00	1	45.90	45.90	-1	4,785	-0.02%
2020/03/03	7	44.89	7	44.39	43.85	0	4,664	0.00%
2020/03/02	17	42.04	18	42.85	43.25	-1	4,494	-0.02%
2020/02/27	4	44.09	13	43.88	40.35	-9	4,322	-0.21%
2020/02/26	11	41.85	11	42.32	41.65	0	3,983	0.00%
2020/02/25	15	41.63	4	41.95	42.05	11	3,899	0.28%
2020/02/24	9	42.10	9	41.33	41.50	0	3,772	0.00%
2020/02/21	1	39.70	1	40.50	40.50	0	3,605	0.00%
2020/02/20	6	41.20	16	40.92	40.00	-10	3,538	-0.28%
2020/02/19	10	39.55	1	39.05	39.30	9	3,318	0.27%
2020/02/18	1	38.55	4	39.21	38.50	-3	3,243	-0.09%
2020/02/17	17	39.45	14	39.26	38.55	3	3,125	0.10%
2020/02/14	10	37.83	29	37.91	38.90	-19	2,867	-0.66%
2020/02/13	0	0.00	3	35.87	35.40	-3	2,648	-0.11%
2020/02/11	23	34.79	0	0.00	34.85	23	2,485	0.93%
2020/02/07	0	0.00	20	35.00	34.70	-20	2,413	-0.83%
2020/02/06	20	36.43	20	36.00	36.20	0	2,273	0.00%
2020/02/05	10	36.80	11	36.69	36.20	-1	2,219	-0.05%
2020/02/03	21	37.20	25	36.51	37.00	-4	2,012	-0.20%
2020/01/31	0	0.00	1	35.50	35.65	-1	1,885	-0.05%
2020/01/30	1	34.20	1	33.30	33.30	0	1,797	0.00%
2020/01/20	1	37.00	5	36.67	37.00	-4	1,741	-0.23%
2020/01/17	26	35.77	3	35.38	35.75	23	1,597	1.44%
2020/01/16	5	33.30	0	0.00	33.85	5	1,431	0.35%
2020/01/14	4	31.93	5	31.41	31.90	-1	1,321	-0.08%
2019/12/31	0	0.00	2	30.20	30.25	-2	1,145	-0.17%
2019/12/25	0	0.00	1	31.40	30.90	-1	1,123	-0.09%
2019/12/23	0	0.00	1	30.95	30.55	-1	1,073	-0.09%
2019/12/19	5	30.74	2	30.35	30.55	3	1,041	0.29%
2019/12/18	1	29.75	2.5	30.31	30.00	-1.5	995	-0.15%
2019/12/17	2	30.65	1.1	30.95	30.40	0.9	956	0.09%
2019/12/16	2	32.73	2	32.73	32.35	0	875	0.00%
2019/12/13	4	31.75	10.1	31.24	31.50	-6.1	744	-0.82%
2019/12/12	7	32.18	5.1	32.07	30.50	1.9	643	0.30%
2019/12/11	4	31.43	10.1	31.34	32.10	-6.1	519	-1.17%
2019/12/10	0	0.00	0.2	29.20	29.20	-0.2	326	-0.06%
2019/10/07	2	21.30	2	21.50	22.00	0	523	0.00%
2019/08/08	2	24.75	2	24.95	25.05	0	428	0.00%
2019/07/26	0	0.00	5	29.60	29.35	-5	316	-1.58%
2019/07/12	5	28.50	0	0.00	28.60	5	199	2.50%
2019/07/09	6	27.88	0	0.00	27.90	6	189	3.16%
2019/06/13	0	0.00	1	26.80	26.80	-1	270	-0.37%
2019/06/11	1	27.45	0	0.00	27.20	1	273	0.37%
2019/05/07	0	0.00	0.1	27.20	27.20	-0.1	435	-0.02%
2019/04/22	5	28.00	0	0.00	27.90	5	627	0.80%
2019/03/04	0	0.00	1	27.50	27.60	-1	701	-0.14%
2019/02/25	1	27.70	0	0.00	27.70	1	687	0.15%
2019/02/20	0	0.00	1	28.05	28.50	-1	657	-0.15%
2019/01/18	0.1	27.20	0	0.00	27.20	0.1	491	0.01%
2019/01/16	1	27.15	1	27.15	28.70	0	463	0.00%
2019/01/15	0.1	27.35	0	0.00	27.50	0.1	434	0.02%
2019/01/14	1	28.50	2	30.40	28.50	-1	401	-0.25%