十銓 (4967)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
117.5
漲跌
▲3.5
漲幅
+3.07%
成交量
61,621張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	114.00	0	0.00	117.50	1	6,646	0.02%
2024/05/07	20	114.00	20	113.50	114.00	0	5,643	0.00%
2024/05/06	2	104.00	7.7	103.91	104.00	-5.7	5,188	-0.11%
2024/05/03	11	95.23	11	95.22	94.70	0	4,627	0.00%
2024/05/02	5	93.34	1	90.98	93.50	4	4,274	0.09%
2024/04/30	0	0.00	0.2	89.20	89.80	-0.2	4,118	0.00%
2024/04/29	0.2	87.40	0	0.00	86.90	0.2	4,041	0.00%
2024/04/26	0	0.00	0.8	90.10	87.50	-0.8	4,026	-0.02%
2024/04/25	0	0.00	3	82.77	85.60	-3	3,923	-0.08%
2024/04/24	0	0.00	1	82.30	82.50	-1	3,850	-0.03%
2024/04/22	4	80.43	0	0.00	77.90	4	3,960	0.10%
2024/04/17	4	81.20	0	0.00	81.20	4	4,113	0.10%
2024/04/16	0.2	82.00	0	0.00	81.00	0.2	4,112	0.00%
2024/04/12	6	90.00	1	92.00	89.90	5	3,999	0.13%
2024/04/11	1	89.20	0	0.00	89.50	1	3,843	0.03%
2024/04/10	0	0.00	2	90.80	90.00	-2	3,703	-0.05%
2024/04/09	0	0.00	2	87.50	85.60	-2	3,391	-0.06%
2024/04/08	2	86.65	0	0.00	85.50	2	3,361	0.06%
2024/03/27	0	0.00	3	80.10	80.10	-3	3,560	-0.08%
2024/03/22	3	82.93	0	82.70	80.80	3	3,608	0.08%
2024/03/18	0.2	77.96	0	0.00	78.00	0.2	3,690	0.01%
2024/03/15	2	79.45	6	79.98	77.50	-4	4,057	-0.10%
2024/03/14	4	80.09	0	0.00	80.20	4	4,317	0.09%
2024/02/29	0	83.30	0	0.00	83.30	0	5,462	0.00%
2024/02/27	0	0.00	0.1	87.60	83.50	-0.1	5,536	0.00%
2024/02/19	1	81.00	0	0.00	83.40	1	5,872	0.02%
2024/01/26	10	78.70	10	79.70	78.60	0	8,642	0.00%
2024/01/23	2	82.85	2	83.05	82.00	0	9,355	0.00%
2024/01/22	3	82.33	3	82.70	82.40	0	9,478	0.00%
2024/01/19	1	80.90	1	81.90	81.50	0	9,499	0.00%
2024/01/16	0	0.00	4	84.30	83.20	-4	9,695	-0.04%
2024/01/15	4	85.28	2	82.00	85.20	2	9,698	0.02%
2024/01/11	1	79.10	1	80.00	79.00	0	10,017	0.00%
2024/01/09	1	78.80	1	79.90	78.20	0	10,302	0.00%
2024/01/08	0	79.60	0	0.00	79.70	0	10,424	0.00%
2024/01/05	2	79.41	0	0.00	79.30	2	10,546	0.02%
2024/01/04	2.1	80.76	2	81.40	79.00	0.1	10,606	0.00%
2024/01/03	0	83.40	0	82.50	81.80	0	10,620	0.00%
2024/01/02	1	86.70	1	87.10	85.70	0	10,624	0.00%
2023/12/28	0	0.00	1.1	89.04	90.30	-1.1	10,837	-0.01%
2023/12/26	3	85.70	3	86.03	85.50	0	11,180	0.00%
2023/12/25	1	87.30	0	0.00	85.40	1	11,177	0.01%
2023/12/22	0	87.00	1	88.30	87.00	-1	11,165	-0.01%
2023/12/21	2	86.09	2	86.30	86.40	0	10,977	0.00%
2023/12/20	1	85.21	1	85.70	85.50	0	10,974	0.00%
2023/12/19	1	85.90	2	85.90	85.40	-1	10,962	-0.01%
2023/12/18	0	0.00	1	88.40	88.40	-1	10,921	-0.01%
2023/12/13	1	91.50	1	90.90	90.70	0	10,779	0.00%
2023/12/12	4.3	91.12	4	91.61	92.00	0.3	10,904	0.00%
2023/12/11	1	92.79	0.3	91.70	92.90	0.8	10,692	0.01%
2023/12/08	5.3	92.08	3	92.83	88.70	2.3	10,416	0.02%
2023/12/07	3	88.97	3	90.50	87.50	0	10,067	0.00%
2023/12/05	0	84.80	0	0.00	85.30	0	9,724	0.00%
2023/12/01	0	86.30	0	0.00	85.20	0	9,810	0.00%
2023/11/24	0	0.00	17	88.46	86.00	-17	10,214	-0.17%
2023/11/22	1	90.20	1	90.30	90.30	0	9,979	0.00%
2023/11/20	0	0.00	13	90.50	90.90	-13	9,838	-0.13%
2023/11/17	11	90.20	0	0.00	90.20	11	9,763	0.11%
2023/11/16	12	90.70	4	90.40	88.90	8	9,657	0.08%
2023/11/15	2	92.40	3	94.53	92.70	-1	9,400	-0.01%
2023/11/14	2	93.00	2	93.40	94.20	0	9,114	0.00%
2023/11/13	11	91.67	0	0.00	91.50	11	8,890	0.12%
2023/11/09	5	87.72	288	87.53	86.40	-283	8,334	-3.40%	大賣/鉅額交易
2023/11/08	4	92.75	0	0.00	92.30	4	8,138	0.05%
2023/11/07	1	91.70	1	91.90	94.00	0	8,034	0.00%
2023/11/06	101	92.19	29	92.73	92.20	72	7,820	0.92%	大買/
2023/11/03	18	89.93	11.7	89.24	91.90	6.3	7,522	0.08%
2023/11/02	206	82.74	4	84.78	87.40	202	6,747	2.99%	大買/鉅額交易
2023/11/01	1	79.70	1	79.00	79.50	0	6,326	0.00%
2023/10/30	0	0.00	1	77.10	76.30	-1	6,027	-0.02%
2023/10/26	0	0.00	1	75.90	74.80	-1	5,899	-0.02%
2023/10/23	1	75.90	0	0.00	76.20	1	5,837	0.02%
2023/10/20	1	74.90	1	75.10	75.20	0	5,772	0.00%
2023/10/19	0.6	76.58	3.2	77.25	77.30	-2.6	5,635	-0.05%
2023/10/17	6	74.78	4	74.40	74.10	2	5,194	0.04%
2023/10/16	2	74.40	2	74.00	72.80	0	5,074	0.00%
2023/10/13	2.1	74.80	4	73.18	72.90	-1.9	5,020	-0.04%
2023/10/12	2.4	72.83	0	0.00	73.00	2.4	4,932	0.05%
2023/10/05	0.1	70.01	0	0.00	70.60	0.1	5,087	0.00%
2023/10/04	1	73.30	7	73.21	72.50	-6	5,139	-0.12%
2023/10/03	7	72.94	2	71.90	72.50	5	4,990	0.10%
2023/09/26	0	0.00	1	67.00	67.00	-1	5,008	-0.02%
2023/09/22	0	0.00	1	67.90	68.50	-1	5,177	-0.02%
2023/09/21	3	67.50	2	67.90	67.90	1	5,576	0.02%
2023/09/20	1	68.40	0	0.00	67.50	1	5,933	0.02%
2023/09/18	1	70.90	0	0.00	69.40	1	6,175	0.02%
2023/09/15	1	70.50	0	0.00	70.40	1	6,256	0.02%
2023/09/14	0	0.00	2	70.40	70.00	-2	6,283	-0.03%
2023/09/12	1	67.20	0	0.00	67.90	1	6,989	0.01%
2023/09/08	1	67.60	1	67.50	66.60	0	7,092	0.00%
2023/08/31	1	69.40	3	67.47	67.50	-2	7,156	-0.03%
2023/08/30	2	64.95	1	63.60	65.00	1	6,871	0.01%
2023/08/25	0	0.00	1	62.40	62.70	-1	7,625	-0.01%
2023/08/24	1	64.30	0	0.00	63.10	1	7,654	0.01%
2023/08/11	0	0.00	1	62.10	62.30	-1	8,188	-0.01%
2023/08/10	0	0.00	1	59.00	58.80	-1	8,392	-0.01%
2023/07/28	1	63.50	0	0.00	63.30	1	9,480	0.01%
2023/07/27	0	0.00	2	61.55	62.20	-2	9,501	-0.02%
2023/07/26	1	58.00	0	0.00	58.10	1	9,565	0.01%
2023/07/25	2	59.30	0	0.00	58.60	2	9,631	0.02%
2023/07/13	1	67.70	1	66.90	66.20	0	10,429	0.00%
2023/07/12	0	0.00	8	64.28	66.00	-8	10,514	-0.08%
2023/07/11	9	63.06	6	64.97	62.80	3	10,539	0.03%
2023/07/10	5	62.64	0	0.00	61.70	5	10,486	0.05%
2023/07/06	2	66.80	200	68.73	66.80	-198	11,227	-1.76%	大賣/鉅額交易
2023/07/05	6	71.50	6	71.90	70.50	0	11,303	0.00%
2023/07/04	4	72.80	4	73.20	71.50	0	11,645	0.00%
2023/07/03	0	0.00	3	71.70	71.70	-3	11,809	-0.03%
2023/06/29	83	73.41	80	77.55	73.50	3	12,450	0.02%
2023/06/28	200	74.50	11	74.35	74.50	189	12,127	1.56%	大買/鉅額交易
2023/06/27	3	71.10	3	72.80	70.70	0	11,848	0.00%
2023/06/20	3	72.10	5	72.62	73.60	-2	11,761	-0.02%
2023/06/19	23	72.76	21	73.63	72.40	2	11,688	0.02%
2023/06/16	2	68.40	2	67.75	71.60	0	11,376	0.00%
2023/06/14	2	64.80	1	65.50	65.60	1	11,231	0.01%
2023/06/13	10	62.50	0	0.00	63.00	10	11,130	0.09%
2023/06/12	1	63.90	1	63.10	62.90	0	11,150	0.00%
2023/06/05	1	61.10	1	61.70	61.00	0	11,130	0.00%
2023/06/01	2	60.60	5	61.54	61.90	-3	11,128	-0.03%
2023/05/31	7	60.91	4	61.83	61.00	3	11,012	0.03%
2023/05/22	0	59.50	0	0.00	58.20	0	11,234	0.00%
2023/05/18	40	61.33	40	59.63	59.30	0	11,193	0.00%
2023/05/12	100	56.50	0	0.00	58.60	100	10,492	0.95%
2023/05/11	151	61.59	250	62.33	59.60	-99	10,180	-0.97%	大買/大賣/
2023/05/09	34	66.40	34	66.30	66.30	0	9,771	0.00%
2023/05/08	3	74.93	3	75.00	73.60	0	9,576	0.00%
2023/05/05	1	74.20	3	74.57	75.20	-2	9,448	-0.02%
2023/05/04	3	72.57	0	0.00	73.80	3	9,307	0.03%
2023/05/03	65	73.35	5	72.18	72.90	60	9,211	0.65%
2023/05/02	2	71.75	12	71.28	71.40	-10	9,066	-0.11%
2023/04/28	0	0.00	22	67.81	67.90	-22	8,893	-0.25%
2023/04/27	1	68.90	30	68.27	67.70	-29	8,792	-0.33%
2023/04/26	0	0.00	110	70.72	68.60	-110	8,607	-1.28%	大賣/鉅額交易
2023/04/24	3	78.00	3	78.47	77.00	0	8,273	0.00%
2023/04/21	7	73.37	7	71.56	73.20	0	8,109	0.00%
2023/04/20	0	0.00	10.7	73.41	73.50	-10.7	7,977	-0.13%
2023/04/19	1	78.30	41	76.30	75.60	-40	7,853	-0.51%
2023/04/17	21	81.23	2	80.55	80.90	19	7,536	0.25%
2023/04/14	144	79.43	10	78.37	79.80	134	7,311	1.83%	大買/鉅額交易
2023/04/13	3	75.73	4	75.45	75.00	-1	7,027	-0.01%
2023/04/12	4	78.55	5	78.68	76.90	-1	6,894	-0.01%
2023/04/11	2	74.55	2	75.40	76.40	0	6,494	0.00%
2023/04/07	5	72.22	5	71.70	72.60	0	5,659	0.00%
2023/04/06	8	70.00	8.1	70.08	69.30	-0.1	5,168	0.00%
2023/03/30	0	0.00	1.4	67.29	67.90	-1.4	4,454	-0.03%
2023/03/28	2	63.70	2	64.40	63.80	0	3,910	0.00%
2023/03/27	6	67.40	6	67.43	66.10	0	3,780	0.00%
2023/03/24	0	0.00	30	67.40	69.10	-30	3,685	-0.81%
2023/03/22	0	0.00	3	66.37	67.10	-3	3,378	-0.09%
2023/03/21	43	69.33	11	68.01	68.00	32	3,198	1.00%
2023/03/20	0	64.60	0	0.00	68.50	0	2,925	0.00%
2023/03/09	0	0.00	1.5	59.43	60.00	-1.5	2,072	-0.07%
2023/03/08	1	63.80	2	60.20	63.30	-1	1,919	-0.05%
2023/03/07	0	0.00	1	58.30	58.90	-1	1,756	-0.06%
2023/03/06	3	59.20	3	59.60	59.00	0	1,675	0.00%
2023/03/02	3	55.63	3	56.97	57.40	0	1,421	0.00%
2023/02/24	1	52.10	0	0.00	51.80	1	1,091	0.09%
2023/02/16	5	40.95	5	41.18	40.20	0	304	0.00%
2023/01/11	0	31.90	0	0.00	32.00	0	174	0.00%
2022/09/14	3	31.28	0	0.00	31.20	3	415	0.72%
2022/08/26	0	0.00	2	30.05	30.00	-2	406	-0.49%
2022/08/16	0	0.00	1	29.80	29.55	-1	440	-0.23%
2022/08/11	1	29.60	0	0.00	29.55	1	446	0.22%
2022/06/09	0	32.05	0	0.00	31.40	0	888	0.00%
2022/05/05	0	0.00	0.3	33.75	33.70	-0.3	1,197	-0.03%
2022/04/28	0	0.00	1	36.70	36.10	-1	1,111	-0.09%
2022/04/27	1	36.65	0	0.00	36.65	1	1,103	0.09%
2022/04/26	0	0.00	0	37.75	37.55	0	1,103	0.00%
2022/04/11	0	37.80	0	0.00	36.85	0	1,184	0.00%
2022/04/08	0	38.00	0	0.00	36.80	0	1,217	0.00%
2022/04/07	0	37.70	0	0.00	36.85	0	1,633	0.00%
2022/03/31	0	37.25	0	0.00	37.10	0	1,675	0.00%
2022/03/30	0	0.00	5	36.86	36.75	-5	1,686	-0.30%
2022/03/07	0	0.00	1	42.00	41.95	-1	2,336	-0.04%
2022/03/01	1	43.15	2	43.48	43.35	-1	2,419	-0.04%
2022/02/18	0	0.00	1	45.80	46.90	-1	2,925	-0.03%
2022/02/17	2	45.68	1	45.35	44.55	1	2,878	0.03%
2022/02/15	0	0.00	1	42.60	42.05	-1	2,862	-0.03%
2022/02/14	1	42.30	0	0.00	42.20	1	2,940	0.03%
2022/02/10	1	43.65	1	43.90	44.65	0	2,986	0.00%
2022/01/25	0	0.00	0	41.95	41.65	0	3,078	0.00%
2022/01/24	0	0.00	1	40.85	41.95	-1	3,105	-0.03%
2022/01/11	1	45.05	0	0.00	44.50	1	3,309	0.03%
2022/01/06	0	48.15	0	48.40	46.30	0	3,330	0.00%
2022/01/04	0	0.00	0	48.15	47.05	0	3,362	0.00%
2022/01/03	5	48.15	5	47.80	47.65	0	3,361	0.00%
2021/12/30	21	50.41	20	49.10	48.50	1	3,349	0.03%
2021/12/29	0	48.00	0	0.00	49.00	0	2,954	0.00%
2021/12/28	0	48.15	4	47.99	47.95	-4	2,964	-0.13%
2021/12/27	0	48.05	0	0.00	48.50	0	2,990	0.00%
2021/12/24	0	48.20	0	0.00	47.75	0	3,011	0.00%
2021/12/22	0	48.90	0	0.00	47.70	0	3,040	0.00%
2021/12/21	4	48.35	0	0.00	47.60	4	2,932	0.14%
2021/12/16	0	0.00	4	48.70	48.35	-4	2,896	-0.14%
2021/12/15	0	48.30	0	0.00	48.10	0	2,842	0.00%
2021/12/14	0	47.61	1	47.80	48.65	-1	2,818	-0.04%
2021/12/13	0	47.10	1	49.00	49.00	-1	2,731	-0.04%
2021/12/08	0	46.50	0	0.00	45.50	0	2,615	0.00%
2021/12/07	0	46.63	10	47.60	46.50	-10	2,599	-0.38%
2021/12/06	3	46.60	0	0.00	45.95	3	2,575	0.12%
2021/12/03	3	45.75	3	46.15	46.60	0	2,562	0.00%
2021/12/02	9	46.53	12	46.25	45.45	-3	2,551	-0.12%
2021/12/01	0	44.45	0	0.00	44.40	0	2,475	0.00%
2021/11/29	0	0.00	1	42.90	42.80	-1	2,531	-0.04%
2021/11/26	4	44.35	3	44.12	43.95	1	2,610	0.04%
2021/11/25	5	46.08	0	0.00	45.15	5	2,607	0.19%
2021/11/24	8	47.56	1	49.10	47.15	7	2,585	0.27%
2021/11/23	5	48.80	2	49.00	48.00	3	2,533	0.12%
2021/11/19	0	44.55	0	0.00	43.20	0	2,165	0.00%
2021/11/18	1	44.45	0	0.00	44.00	1	2,201	0.05%
2021/11/17	0	44.14	0	0.00	44.00	0	2,246	0.00%
2021/11/11	0	42.00	0	0.00	41.95	0	2,377	0.00%
2021/11/10	0	47.75	0	0.00	43.10	0	2,457	0.00%
2021/11/09	0	47.15	0	0.00	44.30	0	2,602	0.00%
2021/11/05	0	44.89	0	0.00	44.80	0	2,828	0.00%
2021/11/04	0	48.00	0	0.00	45.00	0	3,119	0.00%
2021/11/02	0	45.50	0	0.00	44.30	0	3,261	0.00%
2021/10/29	0	44.52	0	0.00	44.20	0	3,561	0.00%
2021/10/26	0	44.64	0	0.00	43.10	0	3,744	0.00%
2021/10/22	0	43.30	0	0.00	43.05	0	3,954	0.00%
2021/10/18	0	41.55	0	0.00	41.50	0	5,050	0.00%
2021/10/14	0	0.00	3	40.60	41.00	-3	5,337	-0.06%
2021/10/04	7	41.93	7	42.06	41.10	0	6,320	0.00%
2021/09/29	5	45.70	0	0.00	44.80	5	7,198	0.07%
2021/09/23	0	0.00	1	49.45	49.40	-1	7,952	-0.01%
2021/09/06	0	0.00	5	51.60	50.00	-5	10,008	-0.05%
2021/09/02	0	0.00	37	53.93	52.00	-37	10,166	-0.36%
2021/09/01	47	54.08	0	0.00	54.00	47	10,233	0.46%
2021/08/24	11.1	51.80	10	52.20	51.70	1.1	11,038	0.01%
2021/08/23	21	53.55	20	54.00	53.70	1	11,095	0.01%
2021/08/20	0	51.60	0	0.00	51.20	0	11,190	0.00%
2021/08/19	11	52.11	11	52.70	51.00	0	11,207	0.00%
2021/08/18	30	53.86	30	51.70	54.20	0	11,280	0.00%
2021/08/16	23	52.47	23	53.38	51.80	0	11,437	0.00%
2021/08/13	0	0.00	2	53.85	52.90	-2	11,424	-0.02%
2021/08/11	90	60.97	15	60.46	58.10	75	11,391	0.66%
2021/08/10	266	63.27	342	63.20	63.20	-76	11,389	-0.67%	大買/大賣/
2021/08/09	0	0.00	2	70.20	70.20	-2	11,176	-0.02%
2021/08/06	0	0.00	3	73.80	73.50	-3	11,199	-0.03%
2021/08/05	5	75.60	3	75.87	75.00	2	11,280	0.02%
2021/08/02	3	72.70	3	72.90	73.00	0	11,473	0.00%
2021/07/27	6	77.43	5	77.44	74.00	1	12,059	0.01%
2021/07/26	5	76.20	6	76.15	76.70	-1	12,296	-0.01%
2021/07/23	8	74.44	3	75.03	74.70	5	12,494	0.04%
2021/07/22	9	75.58	11	74.74	73.90	-2	12,719	-0.02%
2021/07/21	2	71.70	2	72.90	72.30	0	12,787	0.00%
2021/07/19	1	72.60	0	0.00	74.50	1	13,352	0.01%
2021/07/16	6	72.97	1	73.50	73.90	5	13,632	0.04%
2021/07/15	1	72.10	0	0.00	72.30	1	13,949	0.01%
2021/07/13	1	73.70	0	0.00	71.40	1	14,760	0.01%
2021/07/12	4	72.70	3	73.30	74.10	1	14,617	0.01%
2021/07/08	1	74.50	1	72.90	72.80	0	14,349	0.00%
2021/07/07	1	76.90	0	0.00	74.00	1	14,287	0.01%
2021/07/06	0.2	74.90	1	76.70	74.50	-0.8	14,083	-0.01%
2021/07/05	0	0.00	6	75.22	77.30	-6	13,652	-0.04%
2021/07/02	0	0.00	10	69.84	70.30	-10	13,503	-0.07%
2021/07/01	10	68.70	0	0.00	68.70	10	13,427	0.07%
2021/06/30	0	0.00	2	71.25	71.50	-2	13,389	-0.01%
2021/06/29	6	70.83	1	72.00	69.00	5	13,375	0.04%
2021/06/28	9	71.49	16	70.28	71.40	-7	13,009	-0.05%
2021/06/25	3	65.23	9	66.10	66.40	-6	12,519	-0.05%
2021/06/24	2	63.50	0	0.00	63.50	2	12,178	0.02%
2021/06/23	0	0.00	4	61.05	63.30	-4	12,069	-0.03%
2021/06/22	3	59.30	1	61.50	59.30	2	11,868	0.02%
2021/06/16	7	63.40	0	0.00	62.50	7	11,772	0.06%
2021/06/15	1	64.20	2	63.85	64.50	-1	11,716	-0.01%
2021/06/11	2	63.25	5	62.88	62.30	-3	11,580	-0.03%
2021/06/10	7	63.90	2	63.65	63.30	5	11,550	0.04%
2021/06/09	6	63.25	0	0.00	62.40	6	11,447	0.05%
2021/06/08	0	0.00	1	63.10	62.90	-1	11,373	-0.01%
2021/06/07	1	62.00	1	62.60	62.00	0	11,326	0.00%
2021/06/04	2	61.95	1	64.00	63.10	1	11,219	0.01%
2021/06/03	0	0.00	7	62.24	62.30	-7	11,029	-0.06%
2021/06/02	6	59.77	0	0.00	59.60	6	10,792	0.06%
2021/05/28	3	58.37	2	58.80	58.70	1	10,562	0.01%
2021/05/24	12	52.40	13	52.88	52.80	-1	10,801	-0.01%
2021/05/21	1	49.75	0	0.00	50.10	1	10,990	0.01%
2021/05/17	3	44.75	2	45.40	44.20	1	11,145	0.01%
2021/05/13	0	0.00	2	48.75	50.00	-2	11,209	-0.02%
2021/05/12	2	53.65	10	52.60	52.10	-8	11,088	-0.07%
2021/05/10	29	63.25	30	63.91	63.70	-1	10,811	-0.01%
2021/05/06	1	57.50	0	0.00	58.90	1	10,447	0.01%
2021/05/05	1	60.50	1	59.90	58.60	0	10,340	0.00%
2021/05/04	1	58.80	11	63.12	58.20	-10	10,195	-0.10%
2021/05/03	11	69.81	12	65.85	62.50	-1	9,945	-0.01%
2021/04/29	30	69.06	31	67.95	68.80	-1	9,505	-0.01%
2021/04/28	4	66.90	3	69.37	66.20	1	9,183	0.01%
2021/04/27	36	69.01	22	70.02	68.50	14	8,863	0.16%
2021/04/26	16	66.19	11	66.45	66.90	5	8,441	0.06%
2021/04/23	0	0.00	4	59.60	60.90	-4	8,004	-0.05%
2021/04/22	3	60.40	20	58.97	55.40	-17	7,791	-0.22%
2021/04/21	32	59.53	17	59.36	59.70	15	7,564	0.20%
2021/04/20	115	59.01	122	57.09	57.00	-7	7,334	-0.10%	大買/大賣/
2021/04/19	6	55.43	7	54.93	54.30	-1	7,020	-0.01%
2021/04/16	2	54.00	2	53.60	53.80	0	6,976	0.00%
2021/04/15	3	53.17	2	52.75	52.70	1	7,187	0.01%
2021/04/14	9	51.31	2	49.50	52.10	7	7,431	0.09%
2021/04/12	3	52.90	0	0.00	52.30	3	7,632	0.04%
2021/04/09	2	52.55	0	0.00	53.50	2	7,943	0.03%
2021/04/07	2	53.20	0	0.00	53.20	2	8,810	0.02%
2021/04/06	9	54.53	14	54.81	54.40	-5	9,015	-0.06%
2021/04/01	1	53.80	4	52.53	52.80	-3	9,230	-0.03%
2021/03/31	11	51.87	0	0.00	51.90	11	9,286	0.12%
2021/03/30	2	51.10	2	50.95	51.20	0	9,457	0.00%
2021/03/29	3	51.00	3	51.77	51.70	0	9,460	0.00%
2021/03/26	2	49.85	0	0.00	50.10	2	9,422	0.02%
2021/03/24	1	48.75	0	0.00	48.30	1	9,435	0.01%
2021/03/23	0	0.00	1	49.25	48.80	-1	9,566	-0.01%
2021/03/22	1	48.70	0	0.00	48.70	1	9,591	0.01%
2021/03/18	1	52.20	0	0.00	50.90	1	9,784	0.01%
2021/03/17	2	52.20	0	0.00	51.30	2	10,056	0.02%
2021/03/12	0	52.00	0	0.00	51.20	0	10,354	0.00%
2021/03/08	8	49.93	6	50.23	48.55	2	11,086	0.02%
2021/03/05	0	0.00	1	48.55	48.60	-1	11,074	-0.01%
2021/03/04	3	51.50	3	52.00	50.20	0	11,008	0.00%
2021/03/03	3	52.30	0	0.00	51.20	3	10,972	0.03%
2021/03/02	1	54.10	0	0.00	52.10	1	10,902	0.01%
2021/02/26	2	50.95	2	51.85	51.80	0	10,773	0.00%
2021/02/25	0	0.00	3	53.70	52.30	-3	10,684	-0.03%
2021/02/24	7	55.51	39	56.45	52.80	-32	10,557	-0.30%
2021/02/23	2	57.05	13	54.29	56.80	-11	10,123	-0.11%
2021/02/22	12	54.33	4	54.98	54.50	8	9,802	0.08%
2021/02/19	7	52.59	1	52.60	52.80	6	9,634	0.06%
2021/02/18	21	51.25	1	52.10	50.90	20	9,447	0.21%
2021/02/17	3	49.93	2	50.00	49.65	1	9,254	0.01%
2021/02/05	8	48.58	0	0.00	48.50	8	9,157	0.09%
2021/02/04	6	47.35	31	47.68	49.00	-25	9,068	-0.28%
2021/02/03	0	0.00	2	46.90	46.50	-2	8,884	-0.02%
2021/02/02	15	45.99	10	46.60	46.70	5	8,850	0.06%
2021/02/01	11	45.37	10	46.40	45.10	1	8,793	0.01%
2021/01/29	5	45.65	5	46.20	45.35	0	8,749	0.00%
2021/01/28	12	45.85	12	46.10	45.20	0	8,708	0.00%
2021/01/27	4	47.20	14	47.29	46.90	-10	8,667	-0.12%
2021/01/26	10	47.40	14	47.96	46.40	-4	8,582	-0.05%
2021/01/25	23	46.58	21	46.68	47.00	2	8,445	0.02%
2021/01/22	2	44.85	3	45.05	45.15	-1	8,317	-0.01%
2021/01/21	43	44.91	20	43.94	44.20	23	8,227	0.28%
2021/01/20	10	48.50	0	0.00	46.30	10	8,101	0.12%
2021/01/19	2	49.70	2	50.10	48.80	0	7,995	0.00%
2021/01/15	3	52.17	0	0.00	50.90	3	7,803	0.04%
2021/01/14	4	52.00	0	0.00	51.30	4	7,666	0.05%
2021/01/13	3	52.50	30	51.10	51.90	-27	7,479	-0.36%
2021/01/12	45	55.97	15	55.44	51.40	30	7,251	0.41%
2021/01/11	0	0.00	30	53.80	55.40	-30	6,715	-0.45%
2021/01/08	30	51.60	0	0.00	50.40	30	6,537	0.46%
2021/01/07	10	50.24	10	50.41	50.00	0	6,244	0.00%
2021/01/06	1	49.10	15	50.43	47.80	-14	5,954	-0.24%
2021/01/04	16	50.83	43	51.61	49.50	-27	5,595	-0.48%
2020/12/31	87	50.04	93	50.24	50.40	-6	5,227	-0.11%
2020/12/30	81	47.83	104	47.43	47.60	-23	4,637	-0.50%	大賣/
2020/12/29	50	47.44	7	45.37	45.00	43	4,213	1.02%
2020/12/28	5	46.29	15	45.82	47.20	-10	3,919	-0.26%
2020/12/25	10	42.50	13	42.57	42.95	-3	3,516	-0.09%
2020/12/24	11	40.30	12	40.95	40.90	-1	3,227	-0.03%
2020/12/21	6	38.33	5	38.20	37.40	1	2,946	0.03%
2020/12/18	20	37.83	0	0.00	38.00	20	2,921	0.68%
2020/12/17	23	39.07	23	39.30	38.55	0	2,893	0.00%
2020/12/16	5	38.00	5	38.45	37.50	0	2,751	0.00%
2020/12/15	53	37.79	66	38.15	37.50	-13	2,709	-0.48%
2020/12/14	26	40.44	53	41.09	40.10	-27	2,581	-1.05%
2020/12/11	93	40.25	63	39.70	42.00	30	2,433	1.23%
2020/12/10	51	39.56	37	40.04	39.40	14	2,129	0.66%
2020/12/08	0	0.00	3	38.30	38.45	-3	1,752	-0.17%
2020/12/07	4	40.30	5	39.55	39.00	-1	1,717	-0.06%
2020/12/04	5	38.05	0	0.00	38.05	5	1,557	0.32%
2020/12/03	2	36.70	0	0.00	36.50	2	1,347	0.15%
2020/12/02	4	37.38	8	37.58	37.65	-4	1,114	-0.36%
2020/11/24	3	33.00	0	0.00	32.30	3	777	0.39%
2020/11/13	0	0.00	8	29.89	30.40	-8	937	-0.85%
2020/10/08	1	35.20	0	0.00	34.60	1	2,022	0.05%
2020/09/25	0	0.00	2	32.43	32.60	-2	2,726	-0.07%
2020/09/24	0	0.00	2	33.90	33.90	-2	2,727	-0.07%
2020/09/11	5	37.05	0	0.00	36.90	5	2,798	0.18%
2020/08/28	0	0.00	3	35.37	35.60	-3	3,362	-0.09%
2020/08/27	0	0.00	1	35.70	35.60	-1	3,481	-0.03%
2020/08/24	0	0.00	4	34.68	36.60	-4	3,636	-0.11%
2020/08/19	0	0.00	10	35.52	35.45	-10	3,912	-0.26%
2020/08/17	0	0.00	4	38.23	38.05	-4	3,933	-0.10%
2020/08/14	2	38.73	5	38.85	38.50	-3	3,923	-0.08%
2020/08/13	2	39.13	0	0.00	38.85	2	4,001	0.05%
2020/08/07	0	0.00	1	41.95	41.30	-1	4,071	-0.02%
2020/08/06	2	41.30	0	0.00	41.75	2	4,090	0.05%
2020/08/05	2	40.58	0	0.00	41.05	2	4,118	0.05%
2020/08/03	0	0.00	1	42.60	41.50	-1	4,301	-0.02%
2020/07/31	0	0.00	4	42.65	42.20	-4	4,338	-0.09%
2020/07/30	0	0.00	1	42.30	42.30	-1	4,369	-0.02%
2020/07/28	2	40.00	0	0.00	38.70	2	4,379	0.05%
2020/07/27	0	0.00	10	39.85	39.85	-10	4,468	-0.22%
2020/07/24	8	41.26	2	41.33	40.45	6	4,924	0.12%
2020/07/23	0	0.00	1	42.00	41.40	-1	4,994	-0.02%
2020/07/22	23	42.36	12	42.23	41.80	11	5,060	0.22%
2020/07/21	3	41.47	2	41.45	41.45	1	5,110	0.02%
2020/07/17	2	40.25	0	0.00	39.80	2	5,284	0.04%
2020/07/16	5	41.45	0	0.00	41.15	5	5,441	0.09%
2020/07/15	3	41.20	0	0.00	40.75	3	5,505	0.05%
2020/07/14	63	43.73	6	43.40	42.65	57	5,430	1.05%
2020/07/13	3	41.90	85	42.54	42.65	-82	5,121	-1.60%
2020/07/07	0	0.00	1	39.65	39.35	-1	5,120	-0.02%
2020/07/06	0	0.00	5	39.30	39.15	-5	5,208	-0.10%
2020/07/02	1	39.10	0	0.00	39.20	1	5,556	0.02%
2020/06/30	3	38.75	0	0.00	38.70	3	5,762	0.05%
2020/06/29	1	38.15	0	0.00	38.15	1	5,952	0.02%
2020/06/24	1	38.45	2	38.60	38.40	-1	6,074	-0.02%
2020/06/18	6	39.26	4	39.09	39.10	2	6,145	0.03%
2020/06/17	1	39.90	0	0.00	39.40	1	6,204	0.02%
2020/06/16	1	39.20	0	0.00	39.75	1	6,437	0.02%
2020/06/15	1	38.75	1	38.80	38.70	0	6,445	0.00%
2020/06/11	9	40.44	1	40.00	39.10	8	6,634	0.12%
2020/06/10	6	41.23	0	0.00	40.90	6	6,713	0.09%
2020/06/09	9	41.76	0	0.00	41.55	9	6,838	0.13%
2020/06/08	1	41.70	1	42.00	41.35	0	6,938	0.00%
2020/06/04	12	41.31	12	41.28	40.90	0	6,998	0.00%
2020/06/03	2	42.90	16	42.84	42.90	-14	6,893	-0.20%
2020/06/02	0	0.00	8	42.69	42.25	-8	6,858	-0.12%
2020/05/29	6	40.30	0	0.00	40.90	6	7,018	0.09%
2020/05/28	12	42.13	13	42.88	40.50	-1	7,155	-0.01%
2020/05/27	3	42.05	35	41.79	42.05	-32	7,191	-0.44%
2020/05/26	39	41.76	1	41.40	41.05	38	7,331	0.52%
2020/05/21	2	40.80	0	0.00	40.70	2	7,498	0.03%
2020/05/20	1	41.05	1	41.10	40.90	0	7,514	0.00%
2020/05/18	1	38.55	6	38.78	38.40	-5	7,643	-0.07%
2020/05/13	7	40.62	0	0.00	40.70	7	8,068	0.09%
2020/05/12	1	41.05	0	0.00	40.65	1	8,138	0.01%
2020/05/11	3	42.20	13	41.87	41.25	-10	8,125	-0.12%
2020/05/08	14	43.10	3	43.43	42.85	11	8,055	0.14%
2020/05/06	0	0.00	2	41.75	41.40	-2	8,021	-0.02%
2020/05/05	0	0.00	2	42.05	41.25	-2	7,967	-0.03%
2020/05/04	13	40.47	4	40.60	41.00	9	8,032	0.11%
2020/04/30	6	42.12	0	0.00	41.50	6	8,009	0.07%
2020/04/29	113	45.06	107	45.43	42.10	6	8,008	0.07%	大買/大賣/
2020/04/28	1	41.85	0	0.00	41.60	1	7,605	0.01%
2020/04/27	8	41.30	2	42.13	42.30	6	7,532	0.08%
2020/04/24	7	41.69	7	41.93	41.10	0	7,577	0.00%
2020/04/23	1	40.80	4	41.79	42.00	-3	7,618	-0.04%
2020/04/21	2	41.30	1	41.30	39.60	1	7,471	0.01%
2020/04/20	0	0.00	1	41.05	40.60	-1	7,323	-0.01%
2020/04/16	1	40.40	0	0.00	40.15	1	7,152	0.01%
2020/04/15	1	40.15	0	0.00	40.10	1	7,102	0.01%
2020/04/14	2	40.58	2	41.50	40.35	0	7,053	0.00%
2020/04/13	1	38.80	1	39.85	38.65	0	6,936	0.00%
2020/04/10	2	39.25	1	39.75	39.45	1	6,900	0.01%
2020/04/09	2	38.85	0	0.00	38.70	2	6,832	0.03%
2020/04/08	0	0.00	2	40.60	40.55	-2	6,738	-0.03%
2020/04/06	0	0.00	1	35.65	36.65	-1	6,346	-0.02%
2020/03/31	0	0.00	20	32.90	33.20	-20	6,118	-0.33%
2020/03/30	23	32.80	0	0.00	32.85	23	5,954	0.39%
2020/03/27	1	34.75	25	34.75	34.75	-24	5,823	-0.41%
2020/03/25	20	28.75	0	0.00	28.75	20	5,744	0.35%
2020/03/20	5	27.06	0	0.00	25.80	5	5,810	0.09%
2020/03/17	1	32.75	0	0.00	32.60	1	5,749	0.02%
2020/03/16	1	39.45	0	0.00	36.20	1	5,824	0.02%
2020/03/13	2	39.08	0	0.00	40.20	2	5,759	0.03%
2020/03/09	2	44.85	0	0.00	43.90	2	5,190	0.04%
2020/03/04	0	0.00	1	45.30	45.90	-1	4,785	-0.02%
2020/03/03	1	44.20	1	45.30	43.85	0	4,664	0.00%
2020/03/02	0	0.00	7	41.66	43.25	-7	4,494	-0.16%
2020/02/27	20	42.46	16	42.70	40.35	4	4,322	0.09%
2020/02/26	1	41.65	3	42.20	41.65	-2	3,983	-0.05%
2020/02/24	1	41.35	25	41.96	41.50	-24	3,772	-0.64%
2020/02/20	29	41.87	52	40.62	40.00	-23	3,538	-0.65%
2020/02/19	51	39.26	2	39.20	39.30	49	3,318	1.48%
2020/02/18	4	38.91	5	38.92	38.50	-1	3,243	-0.03%
2020/02/17	7	39.28	6	39.69	38.55	1	3,125	0.03%
2020/02/14	6	38.63	1	38.80	38.90	5	2,867	0.17%
2020/02/07	1	36.95	1	37.00	34.70	0	2,413	0.00%
2020/02/05	2	37.40	2	37.53	36.20	0	2,219	0.00%
2020/02/04	0	0.00	1	36.35	36.55	-1	2,077	-0.05%
2020/02/03	7	36.73	7	36.29	37.00	0	2,012	0.00%
2020/01/31	14	35.13	13	35.69	35.65	1	1,885	0.05%
2020/01/30	0	0.00	1	34.10	33.30	-1	1,797	-0.06%
2020/01/20	2	36.70	2	37.45	37.00	0	1,741	0.00%
2020/01/17	11	35.25	11	35.95	35.75	0	1,597	0.00%
2020/01/14	3	31.77	4	31.68	31.90	-1	1,321	-0.08%
2020/01/08	1	30.25	1	29.75	30.30	0	1,225	0.00%
2020/01/07	1	30.55	1	30.25	30.10	0	1,213	0.00%
2020/01/02	1	31.00	0	0.00	31.20	1	1,182	0.08%
2019/12/13	2	31.35	2	31.73	31.50	0	744	0.00%
2019/12/12	1	32.30	0	0.00	30.50	1	643	0.16%
2019/12/11	1	31.75	1	31.90	32.10	0	519	0.00%
2019/03/19	0	0.00	1	28.25	28.55	-1	701	-0.14%
2019/03/07	1	27.00	0	0.00	27.00	1	700	0.14%
2019/02/19	0	0.00	1	28.50	29.00	-1	630	-0.16%
2019/01/16	1	27.15	0	0.00	28.70	1	463	0.22%