十銓 (4967)-華南永昌-中正券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
117.5
漲跌
▲3.5
漲幅
+3.07%
成交量
61,621張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	51	116.00	48.1	115.43	117.50	2.9	6,646	0.04%
2024/05/07	15	113.60	17.7	112.79	114.00	-2.7	5,643	-0.05%
2024/05/06	21.1	102.50	15	102.73	104.00	6.1	5,188	0.12%
2024/05/03	5	94.81	11	95.15	94.70	-6	4,627	-0.13%
2024/05/02	10	92.59	23	90.64	93.50	-13	4,274	-0.30%
2024/04/30	2	88.75	3	89.53	89.80	-1	4,118	-0.02%
2024/04/29	2	87.50	3.4	87.29	86.90	-1.4	4,041	-0.03%
2024/04/26	1	88.00	4	89.65	87.50	-3	4,026	-0.07%
2024/04/25	7	84.91	15.1	83.95	85.60	-8.1	3,923	-0.21%
2024/04/24	18	81.86	0	0.00	82.50	18	3,850	0.47%
2024/04/22	0	0.00	2	78.40	77.90	-2	3,960	-0.05%
2024/04/19	2	81.65	1	80.00	80.20	1	4,119	0.02%
2024/04/18	0.2	80.90	0	80.97	81.90	0.2	4,105	0.00%
2024/04/17	0	82.50	1	81.50	81.20	-1	4,113	-0.02%
2024/04/16	3.2	81.68	2	82.30	81.00	1.2	4,112	0.03%
2024/04/15	2	87.80	5	88.16	87.60	-3	4,056	-0.07%
2024/04/12	13	91.18	12	90.18	89.90	1	3,999	0.03%
2024/04/11	14	90.34	20	90.18	89.50	-6	3,843	-0.16%
2024/04/10	40	90.74	64	91.27	90.00	-24	3,703	-0.65%
2024/04/09	18	85.62	16	85.44	85.60	2	3,391	0.06%
2024/04/08	0	0.00	0.1	85.30	85.50	-0.1	3,361	0.00%
2024/04/03	0.1	83.63	0	0.00	83.80	0.1	3,363	0.00%
2024/04/02	2	82.80	6	84.13	82.70	-4	3,452	-0.12%
2024/04/01	2	80.10	0	0.00	80.10	2	3,337	0.06%
2024/03/27	0	80.10	0	0.00	80.10	0	3,560	0.00%
2024/03/26	3	81.11	4	82.03	78.90	-1	3,576	-0.03%
2024/03/22	2	81.60	1	82.00	80.80	1	3,608	0.03%
2024/03/21	7	83.24	8	83.31	83.60	-1	3,567	-0.03%
2024/03/15	5.1	78.45	10	79.54	77.50	-5	4,057	-0.12%
2024/03/14	6	80.20	0	0.00	80.20	6	4,317	0.14%
2024/03/13	0	0.00	1	80.60	79.50	-1	4,747	-0.02%
2024/03/12	5	81.08	2	80.75	81.60	3	5,059	0.06%
2024/03/08	3	79.60	3	79.57	78.00	0	5,235	0.00%
2024/03/07	6	82.50	3	83.13	80.60	3	5,288	0.06%
2024/03/06	1	82.00	0	0.00	82.30	1	5,298	0.02%
2024/03/05	1	85.30	1	84.40	83.00	0	5,365	0.00%
2024/03/04	1	85.80	2	85.50	84.30	-1	5,395	-0.02%
2024/03/01	2	85.35	0	0.00	84.90	2	5,412	0.04%
2024/02/27	5	84.68	3	85.07	83.50	2	5,536	0.04%
2024/02/23	2	87.50	2	89.05	85.90	0	5,648	0.00%
2024/02/22	5	86.34	2	86.30	86.70	3	5,696	0.05%
2024/02/21	14	87.85	7	88.24	86.00	7	5,745	0.12%
2024/02/20	1	84.40	1	84.20	83.80	0	5,679	0.00%
2024/02/19	1	83.90	0.1	83.70	83.40	0.9	5,872	0.02%
2024/02/16	1.1	80.57	7	81.41	81.40	-5.9	6,115	-0.10%
2024/02/05	1	77.50	20	77.12	77.20	-19	6,647	-0.29%
2024/01/25	1	79.80	0	0.00	80.00	1	9,093	0.01%
2024/01/24	20	84.22	5	82.08	80.80	15	9,240	0.16%
2024/01/23	1	82.90	0	0.00	82.00	1	9,355	0.01%
2024/01/16	6	84.17	1	83.20	83.20	5	9,695	0.05%
2024/01/15	1	81.60	3	85.77	85.20	-2	9,698	-0.02%
2024/01/12	0	79.10	1	79.30	78.40	-1	9,703	-0.01%
2024/01/08	4	79.90	2	78.60	79.70	2	10,424	0.02%
2024/01/05	0.1	79.70	0	0.00	79.30	0.1	10,546	0.00%
2024/01/04	1	78.90	1	81.10	79.00	0	10,606	0.00%
2024/01/03	0	0.00	1	83.40	81.80	-1	10,620	-0.01%
2024/01/02	3	86.13	2	86.20	85.70	1	10,624	0.01%
2023/12/29	3	88.70	123	88.98	87.60	-120	10,714	-1.12%	大賣/鉅額交易
2023/12/28	3	88.80	3	89.40	90.30	0	10,837	0.00%
2023/12/27	9	87.23	9.1	87.50	88.40	-0.1	11,166	0.00%
2023/12/26	1	85.70	0	0.00	85.50	1	11,180	0.01%
2023/12/22	5.1	89.07	44	89.72	87.00	-38.9	11,165	-0.35%
2023/12/21	2	86.35	3	86.23	86.40	-1	10,977	-0.01%
2023/12/20	17	85.47	1	85.50	85.50	16	10,974	0.15%
2023/12/19	2	85.20	36	85.37	85.40	-34	10,962	-0.31%
2023/12/18	2	89.60	16	89.18	88.40	-14	10,921	-0.13%
2023/12/15	18	90.49	14	89.39	88.30	4	10,925	0.04%
2023/12/14	32	90.44	1	92.70	89.10	31	10,854	0.29%
2023/12/13	8	91.21	7	91.21	90.70	1	10,779	0.01%
2023/12/12	25	92.22	6.2	92.56	92.00	18.8	10,904	0.17%
2023/12/11	53	92.52	24.5	92.18	92.90	28.5	10,692	0.27%
2023/12/08	35	91.04	112	91.49	88.70	-77	10,416	-0.74%	大賣/
2023/12/07	25	90.37	55	90.25	87.50	-30	10,067	-0.30%
2023/12/06	15	88.50	12	88.51	90.00	3	9,835	0.03%
2023/12/05	0.2	85.50	1	84.50	85.30	-0.8	9,724	-0.01%
2023/12/04	10	87.82	1	89.20	87.10	9	9,842	0.09%
2023/12/01	0	0.00	2	87.20	85.20	-2	9,810	-0.02%
2023/11/30	6	88.62	2	88.80	87.00	4	9,806	0.04%
2023/11/29	21	88.13	27	88.10	88.10	-6	9,803	-0.06%
2023/11/28	2	88.40	1	87.50	88.40	1	9,925	0.01%
2023/11/27	20	87.00	0.5	84.30	86.10	19.5	10,223	0.19%
2023/11/24	13.1	86.59	10	88.75	86.00	3.1	10,214	0.03%
2023/11/23	60.3	89.81	44	90.92	89.00	16.3	10,127	0.16%
2023/11/22	36	90.30	37	89.01	90.30	-1	9,979	-0.01%
2023/11/21	3	90.10	2	90.15	88.30	1	9,909	0.01%
2023/11/20	42.1	90.95	53	91.31	90.90	-10.9	9,838	-0.11%
2023/11/17	6	88.97	6	89.32	90.20	0	9,763	0.00%
2023/11/16	136	89.94	88	89.11	88.90	48	9,657	0.50%	大買/
2023/11/15	185	94.75	114	95.26	92.70	71	9,400	0.76%	大買/大賣/
2023/11/14	86	93.26	55	91.70	94.20	31	9,114	0.34%
2023/11/13	42	90.96	30	91.64	91.50	12	8,890	0.13%
2023/11/10	33	87.34	73	89.75	87.10	-40	8,558	-0.47%
2023/11/09	43	89.20	15	88.81	86.40	28	8,334	0.34%
2023/11/08	16	92.95	6	93.25	92.30	10	8,138	0.12%
2023/11/07	30.5	91.45	118	91.51	94.00	-87.5	8,034	-1.09%	大賣/
2023/11/06	56	91.92	182	92.03	92.20	-126	7,820	-1.61%	大賣/鉅額交易
2023/11/03	169	90.52	227	89.48	91.90	-58	7,522	-0.77%	大買/大賣/
2023/11/02	48	81.94	97.4	83.20	87.40	-49.4	6,747	-0.73%
2023/11/01	25	76.24	27.6	77.10	79.50	-2.6	6,326	-0.04%
2023/10/31	55	77.16	73	79.16	75.20	-18	6,170	-0.29%
2023/10/30	36	77.10	23	77.23	76.30	13	6,027	0.22%
2023/10/26	8.1	73.61	8.1	75.50	74.80	0	5,899	0.00%
2023/10/25	211	74.89	30	75.67	74.60	181	5,908	3.06%	大買/鉅額交易
2023/10/24	46	75.33	15.3	75.84	76.20	30.8	5,933	0.52%
2023/10/23	14	74.91	15	75.47	76.20	-1	5,837	-0.02%
2023/10/20	58	73.63	55	75.30	75.20	3	5,772	0.05%
2023/10/19	118	76.51	16	75.74	77.30	102	5,635	1.81%	大買/鉅額交易
2023/10/18	43	72.90	30	73.70	74.40	13	5,339	0.24%
2023/10/17	16	74.78	2	74.00	74.10	14	5,194	0.27%
2023/10/16	4	74.80	254	72.96	72.80	-250	5,074	-4.93%	大賣/鉅額交易
2023/10/13	7	74.70	194	73.88	72.90	-187	5,020	-3.72%	大賣/鉅額交易
2023/10/12	7	72.46	1	72.50	73.00	6	4,932	0.12%
2023/10/11	5	71.44	6	70.50	70.50	-1	4,908	-0.02%
2023/10/06	7	71.81	1	71.10	71.10	6	4,941	0.12%
2023/10/05	40	71.54	35	69.66	70.60	5	5,087	0.10%
2023/10/04	141	72.62	140	72.76	72.50	1	5,139	0.02%	大買/大賣/
2023/10/03	46	71.85	38	72.53	72.50	8	4,990	0.16%
2023/10/02	6	67.05	9.3	67.94	68.90	-3.3	4,693	-0.07%
2023/09/28	0.1	65.10	5	64.56	64.30	-4.9	4,785	-0.10%
2023/09/27	4.2	66.43	1	66.10	65.60	3.2	4,904	0.07%
2023/09/26	0	0.00	1	66.60	67.00	-1	5,008	-0.02%
2023/09/25	3	68.27	1	67.00	66.80	2	5,087	0.04%
2023/09/21	0	0.00	1.2	67.65	67.90	-1.2	5,576	-0.02%
2023/09/20	0	0.00	21	67.83	67.50	-21	5,933	-0.35%
2023/09/19	0	0.00	226	67.53	67.40	-226	6,077	-3.72%	大賣/鉅額交易
2023/09/18	11	70.42	7	71.17	69.40	4	6,175	0.06%
2023/09/15	10	71.30	15	71.43	70.40	-5	6,256	-0.08%
2023/09/14	3	69.77	4	69.58	70.00	-1	6,283	-0.02%
2023/09/13	2	67.85	0	0.00	68.60	2	6,687	0.03%
2023/09/12	2	68.35	10	67.77	67.90	-8	6,989	-0.11%
2023/09/11	16	68.53	16	68.27	67.00	0	7,038	0.00%
2023/09/08	7	67.07	5	67.42	66.60	2	7,092	0.03%
2023/09/07	38	69.01	10	69.67	68.10	28	7,122	0.39%
2023/09/04	7	66.54	8	67.43	67.40	-1	7,274	-0.01%
2023/09/01	44	69.00	14	68.92	68.90	30	7,250	0.41%
2023/08/31	11.2	68.05	18.3	68.33	67.50	-7.1	7,156	-0.10%
2023/08/30	204	63.70	1.2	62.06	65.00	202.8	6,871	2.95%	大買/鉅額交易
2023/08/29	1	61.30	0	0.00	61.30	1	6,955	0.01%
2023/08/28	0.2	61.30	0	0.00	61.00	0.2	7,173	0.00%
2023/08/24	0	0.00	0.1	65.30	63.10	-0.1	7,654	0.00%
2023/08/23	1	64.00	16	63.69	64.00	-15	7,669	-0.20%
2023/08/22	15	63.30	0	0.00	63.20	15	7,698	0.19%
2023/08/21	0	0.00	2	61.60	61.90	-2	7,736	-0.03%
2023/08/18	2	60.85	0	0.00	60.10	2	7,780	0.03%
2023/08/17	0	0.00	1	63.20	62.40	-1	7,796	-0.01%
2023/08/16	0	0.00	1	63.30	63.30	-1	7,829	-0.01%
2023/08/15	1	63.00	6	63.20	62.90	-5	7,914	-0.06%
2023/08/14	7	62.33	7	61.24	62.90	0	8,142	0.00%
2023/08/11	7	62.37	2	62.05	62.30	5	8,188	0.06%
2023/08/10	0	0.00	1	59.20	58.80	-1	8,392	-0.01%
2023/08/09	4	61.60	1	60.20	60.80	3	8,458	0.04%
2023/08/04	2	60.55	1	62.00	61.60	1	9,061	0.01%
2023/08/02	1	59.10	0	0.00	59.10	1	9,227	0.01%
2023/07/31	2	61.70	5	63.12	61.80	-3	9,433	-0.03%
2023/07/28	3	62.97	2	64.10	63.30	1	9,480	0.01%
2023/07/27	5.1	62.38	2.1	61.67	62.20	3	9,501	0.03%
2023/07/26	2	59.10	0	0.00	58.10	2	9,565	0.02%
2023/07/18	1.1	62.01	0	0.00	61.60	1.1	10,220	0.01%
2023/07/17	2.1	64.18	14.1	65.31	64.40	-12	10,247	-0.12%
2023/07/14	4	67.65	4	65.58	65.50	0	10,357	0.00%
2023/07/13	2	67.05	1	67.98	66.20	1	10,429	0.01%
2023/07/12	6	65.28	14	66.46	66.00	-8	10,514	-0.08%
2023/07/11	9	64.20	7	62.94	62.80	2	10,539	0.02%
2023/07/10	3	61.80	0	0.00	61.70	3	10,486	0.03%
2023/07/07	3.2	63.20	673	64.05	62.50	-669.8	10,793	-6.21%	大賣/鉅額交易
2023/07/06	3	67.44	9	67.73	66.80	-6	11,227	-0.05%
2023/07/05	3	70.13	3	70.50	70.50	0	11,303	0.00%
2023/07/04	64	72.25	2	72.40	71.50	62	11,645	0.53%
2023/07/03	261	72.88	6	72.05	71.70	255	11,809	2.16%	大買/鉅額交易
2023/06/30	2	72.30	69	71.85	71.80	-67	12,128	-0.55%
2023/06/29	46	75.55	45	75.86	73.50	1	12,450	0.01%
2023/06/28	192	73.54	92	74.60	74.50	100	12,127	0.82%	大買/
2023/06/27	20	71.92	182	71.66	70.70	-162	11,848	-1.37%	大賣/鉅額交易
2023/06/26	5	72.42	23	72.93	71.50	-18	11,744	-0.15%
2023/06/21	33	74.20	3	74.40	74.40	30	11,768	0.25%
2023/06/20	277	72.24	10.3	72.18	73.60	266.7	11,761	2.27%	大買/鉅額交易
2023/06/19	177	73.33	258	74.56	72.40	-81	11,688	-0.69%	大買/大賣/
2023/06/16	757	69.34	134.2	71.12	71.60	622.8	11,376	5.47%	大買/大賣/鉅額交易
2023/06/15	27.2	66.80	23.6	65.24	65.10	3.6	11,211	0.03%
2023/06/14	100.6	65.44	6	65.13	65.60	94.6	11,231	0.84%
2023/06/13	5	63.32	220	62.89	63.00	-215	11,130	-1.93%	大賣/鉅額交易
2023/06/12	45	63.40	1	63.10	62.90	44	11,150	0.39%
2023/06/09	1	63.90	1	64.40	63.30	0	11,129	0.00%
2023/06/08	67	64.71	21	65.13	62.50	46	11,067	0.42%
2023/06/07	134	61.19	9	61.64	61.40	125	10,968	1.14%	大買/鉅額交易
2023/06/06	1	61.00	8	59.65	60.10	-7	11,055	-0.06%
2023/06/05	0	0.00	10	61.80	61.00	-10	11,130	-0.09%
2023/06/02	3	63.00	19	62.37	62.10	-16	11,145	-0.14%
2023/06/01	68	61.52	77	60.99	61.90	-9	11,128	-0.08%
2023/05/31	57	61.12	28.1	61.36	61.00	28.9	11,012	0.26%
2023/05/30	4	58.55	4	58.20	58.20	0	10,715	0.00%
2023/05/29	12	58.50	11.1	59.08	58.70	0.9	10,826	0.01%
2023/05/26	13	57.42	3	57.43	57.00	10	11,129	0.09%
2023/05/25	16	57.53	29	57.38	57.50	-13	11,218	-0.12%
2023/05/24	17	59.12	104	58.91	58.00	-87	11,230	-0.77%	大賣/
2023/05/23	2	59.00	113	58.81	59.00	-111	11,233	-0.99%	大賣/鉅額交易
2023/05/22	2	57.80	114	58.35	58.20	-112	11,234	-1.00%	大賣/鉅額交易
2023/05/19	3	58.70	84	58.52	58.60	-81	11,246	-0.72%
2023/05/18	29	59.44	142	59.67	59.30	-113	11,193	-1.01%	大賣/鉅額交易
2023/05/17	6	57.03	119	57.07	56.80	-113	10,954	-1.03%	大賣/鉅額交易
2023/05/16	66	57.21	91	57.13	56.10	-25	10,878	-0.23%
2023/05/15	5	58.50	41	57.97	57.70	-36	10,583	-0.34%
2023/05/12	0	0.00	59	58.37	58.60	-59	10,492	-0.56%
2023/05/11	18	61.28	6	60.98	59.60	12	10,180	0.12%
2023/05/10	5	66.50	6	66.50	66.20	-1	9,969	-0.01%
2023/05/09	71	66.47	32	68.29	66.30	39	9,771	0.40%
2023/05/08	22	75.50	39	74.95	73.60	-17	9,576	-0.18%
2023/05/05	58	74.37	117	74.75	75.20	-59	9,448	-0.62%	大賣/
2023/05/04	27	73.10	143	72.35	73.80	-116	9,307	-1.25%	大賣/鉅額交易
2023/05/03	97	72.09	146	71.47	72.90	-49	9,211	-0.53%	大賣/
2023/05/02	112	72.06	119	71.05	71.40	-7	9,066	-0.08%	大買/大賣/
2023/04/28	29	67.83	103	67.73	67.90	-74	8,893	-0.83%	大賣/
2023/04/27	178	68.59	189.1	68.69	67.70	-11.1	8,792	-0.13%	大買/大賣/
2023/04/26	73.1	69.07	58	68.29	68.60	15.1	8,607	0.18%
2023/04/25	5	78.70	6	72.77	71.50	-1	8,461	-0.01%
2023/04/24	2	78.40	4	78.30	77.00	-2	8,273	-0.02%
2023/04/21	84	72.83	108	72.27	73.20	-24	8,109	-0.30%	大賣/
2023/04/20	20	73.80	31	73.88	73.50	-11	7,977	-0.14%
2023/04/19	10	76.34	78	75.86	75.60	-68	7,853	-0.87%
2023/04/18	65	78.73	60.5	78.87	78.50	4.5	7,683	0.06%
2023/04/17	26	81.36	130	80.98	80.90	-104	7,536	-1.38%	大賣/鉅額交易
2023/04/14	67	78.70	233	78.85	79.80	-166	7,311	-2.27%	大賣/鉅額交易
2023/04/13	31	75.25	18	75.31	75.00	13	7,027	0.19%
2023/04/12	125	76.74	152	78.12	76.90	-27	6,894	-0.39%	大買/大賣/
2023/04/11	345	75.15	298.5	74.53	76.40	46.5	6,494	0.72%	大買/大賣/
2023/04/10	120	71.41	48	71.62	71.70	72	5,901	1.22%	大買/
2023/04/07	41	72.25	50	72.49	72.60	-9	5,659	-0.16%
2023/04/06	155	70.01	123	71.23	69.30	32	5,168	0.62%	大買/大賣/
2023/03/31	203	66.27	193	68.19	68.40	10	4,878	0.20%	大買/大賣/
2023/03/30	215	67.73	231	68.42	67.90	-16	4,454	-0.36%	大買/大賣/
2023/03/29	88	64.87	89	64.28	65.20	-1	4,006	-0.02%
2023/03/28	81	64.13	69	64.12	63.80	12	3,910	0.31%
2023/03/27	5.3	66.53	3	68.40	66.10	2.3	3,780	0.06%
2023/03/24	20	68.60	11	68.65	69.10	9	3,685	0.24%
2023/03/23	20	67.49	20	67.70	67.70	0	3,509	0.00%
2023/03/22	153	66.87	43	67.17	67.10	110	3,378	3.26%	大買/鉅額交易
2023/03/21	72	68.28	70	67.88	68.00	2	3,198	0.06%
2023/03/20	25	64.87	84.8	66.93	68.50	-59.8	2,925	-2.04%
2023/03/17	118	62.13	96.2	61.14	62.30	21.8	2,719	0.80%	大買/
2023/03/16	64	59.52	40.3	60.23	59.60	23.7	2,540	0.93%
2023/03/15	11	60.25	12.1	61.23	60.30	-1.1	2,469	-0.04%
2023/03/14	8	59.50	25	59.03	60.30	-17	2,370	-0.72%
2023/03/13	34	58.24	5	59.16	60.10	29	2,300	1.26%
2023/03/10	15	58.10	16	57.51	58.20	-1	2,210	-0.05%
2023/03/09	17.3	61.95	193.7	61.46	60.00	-176.4	2,072	-8.51%	大賣/鉅額交易
2023/03/08	14	64.04	13.2	62.03	63.30	0.8	1,919	0.04%
2023/03/07	100	59.54	0	0.00	58.90	100	1,756	5.69%
2023/03/06	8	58.19	15	57.71	59.00	-7	1,675	-0.42%
2023/03/03	11	57.54	11	56.94	57.40	0	1,534	0.00%
2023/03/02	7.2	55.90	7	55.94	57.40	0.2	1,421	0.01%
2023/03/01	37	54.52	29.1	53.66	55.70	7.9	1,244	0.63%
2023/02/24	310	50.67	134	51.05	51.80	176	1,091	16.13%	大買/大賣/鉅額交易
2023/02/23	40	47.01	17	48.64	49.70	23	719	3.20%
2023/02/22	0	0.00	10	46.30	45.20	-10	570	-1.75%
2023/02/21	255	45.21	4	44.95	43.70	251	495	50.67%	大買/鉅額交易
2023/02/20	193	45.95	10.7	46.11	45.80	182.3	434	41.93%	大買/鉅額交易
2023/02/17	41	42.29	1	43.25	43.90	40	372	10.73%
2023/02/16	1	40.95	2	41.00	40.20	-1	304	-0.33%
2023/02/15	4	38.94	5	38.72	38.60	-1	257	-0.39%
2023/02/14	0	38.55	2.3	37.82	38.55	-2.3	214	-1.07%
2023/02/13	1	35.05	0	0.00	35.05	1	195	0.52%
2023/02/10	1	34.70	0	0.00	34.70	1	190	0.53%
2023/02/07	0	33.10	0	0.00	33.40	0	176	0.00%
2023/02/06	0	33.18	0	0.00	32.75	0	175	0.00%
2023/01/04	0	30.80	0	0.00	31.00	0	170	0.00%
2022/12/16	1	31.35	1	31.55	30.80	0	384	0.00%
2022/12/06	0	30.65	0	0.00	30.30	0	405	0.00%
2022/12/01	0	0.00	0.4	30.50	30.55	-0.4	406	-0.10%
2022/11/30	0	30.10	1	30.00	30.10	-1	408	-0.24%
2022/11/25	1	30.00	0	0.00	29.95	1	411	0.24%
2022/11/16	0	31.15	0	0.00	31.05	0	443	0.00%
2022/10/31	0	0.00	1.4	30.10	30.60	-1.4	464	-0.30%
2022/10/27	0	0.00	1	29.85	30.05	-1	466	-0.21%
2022/10/20	0.3	30.85	0	0.00	30.75	0.3	480	0.06%
2022/10/18	0.2	30.80	0	0.00	30.65	0.2	485	0.03%
2022/10/17	1.9	30.30	0	0.00	30.30	1.9	488	0.38%
2022/10/13	1	32.05	1	32.40	29.50	0	492	0.00%
2022/10/12	0.3	31.00	0	0.00	31.30	0.3	491	0.06%
2022/10/11	1	32.10	2	32.80	30.15	-1	497	-0.20%
2022/09/27	0	0.00	0	26.38	26.70	0	495	0.00%
2022/09/16	1	31.85	0	0.00	31.40	1	492	0.20%
2022/09/15	10	31.90	7	32.11	32.40	3	481	0.62%
2022/09/14	9	31.22	10	31.24	31.20	-1	415	-0.24%
2022/09/05	0	0.00	0	28.90	28.70	0	406	0.00%
2022/09/01	0	0.00	0	29.40	29.50	0	407	0.00%
2022/08/12	0.1	29.70	0	0.00	29.50	0.1	435	0.01%
2022/08/09	1	28.05	0	0.00	28.20	1	440	0.23%
2022/07/12	0	27.00	0	0.00	26.65	0	686	0.00%
2022/06/20	0	0.00	30	27.45	27.45	-30	916	-3.27%
2022/06/17	0	0.00	37	29.11	29.10	-37	902	-4.10%
2022/06/15	1	31.50	0	0.00	30.90	1	886	0.11%
2022/05/30	3	32.10	0	0.00	32.05	3	936	0.32%
2022/05/27	37	31.09	0	0.00	31.10	37	928	3.99%
2022/05/24	0	0.00	40	31.38	30.90	-40	981	-4.08%
2022/05/20	1	32.50	1	32.20	32.20	0	1,012	0.00%
2022/05/18	0	0.00	0	31.70	31.80	0	1,146	0.00%
2022/05/06	0	32.80	0	0.00	32.70	0	1,204	0.00%
2022/05/05	1	33.30	1	33.55	33.70	0	1,197	0.00%
2022/05/04	0	0.00	1	32.10	31.45	-1	1,169	-0.09%
2022/04/29	4	33.26	4	33.79	32.50	0	1,144	0.00%
2022/04/27	6	36.60	2	36.85	36.65	4	1,103	0.36%
2022/04/26	0	0.00	1	37.25	37.55	-1	1,103	-0.09%
2022/04/25	4	37.10	1	37.65	37.15	3	1,105	0.27%
2022/04/22	1	37.00	0	0.00	37.70	1	1,104	0.09%
2022/04/12	0	0.00	1	37.00	37.20	-1	1,163	-0.09%
2022/04/01	0	0.00	1	36.70	37.10	-1	1,657	-0.06%
2022/03/31	1	37.15	0	0.00	37.10	1	1,675	0.06%
2022/03/30	0	0.00	1	36.95	36.75	-1	1,686	-0.06%
2022/03/29	2	36.65	6.4	36.52	36.45	-4.4	1,698	-0.26%
2022/03/28	1	36.60	0	0.00	36.85	1	1,788	0.06%
2022/03/24	0	0.00	0	43.65	41.35	0	1,674	0.00%
2022/03/23	0	0.00	0.3	42.54	41.85	-0.3	1,687	-0.02%
2022/03/22	0	0.00	0.4	42.42	41.70	-0.4	1,752	-0.02%
2022/03/21	5	41.75	0	0.00	41.75	5	1,794	0.28%
2022/03/18	0	0.00	0	43.00	42.05	0	1,896	0.00%
2022/03/14	6	40.80	0	0.00	40.95	6	2,077	0.29%
2022/03/10	0	0.00	10	41.45	41.40	-10	2,170	-0.46%
2022/03/08	10	40.55	4	40.95	40.55	6	2,335	0.26%
2022/03/04	0	0.00	1	43.30	43.05	-1	2,333	-0.04%
2022/03/03	1	44.65	0	0.00	43.95	1	2,353	0.04%
2022/03/02	6	43.35	0	0.00	43.55	6	2,376	0.25%
2022/02/25	0	0.00	17	43.20	43.00	-17	2,495	-0.68%
2022/02/24	15	42.85	21	44.18	42.85	-6	2,878	-0.21%
2022/02/23	1	44.00	0	0.00	45.30	1	2,921	0.03%
2022/02/22	15	44.05	0	0.00	44.05	15	2,928	0.51%
2022/02/21	7	46.31	6	46.99	46.00	1	2,929	0.03%
2022/02/18	42	46.23	42.1	46.09	46.90	-0.1	2,925	0.00%
2022/02/17	21	45.02	4	45.53	44.55	17	2,878	0.59%
2022/02/16	1	43.50	1	43.85	43.80	0	2,834	0.00%
2022/02/11	2	43.95	2	43.80	43.60	0	2,973	0.00%
2022/02/08	0	0.00	1	43.65	43.80	-1	3,002	-0.03%
2022/01/26	1	41.95	0	0.00	41.70	1	3,047	0.03%
2022/01/24	1	41.45	0	0.00	41.95	1	3,105	0.03%
2022/01/21	1	42.60	0	0.00	42.35	1	3,124	0.03%
2022/01/14	3	43.00	0	0.00	43.35	3	3,250	0.09%
2022/01/12	2	44.28	0	0.00	43.80	2	3,289	0.06%
2022/01/11	4	44.95	2	45.00	44.50	2	3,309	0.06%
2022/01/07	11.1	45.57	2	45.83	45.50	9.1	3,318	0.27%
2022/01/03	3	47.93	1	48.05	47.65	2	3,361	0.06%
2021/12/30	34	49.87	4	51.75	48.50	30	3,349	0.90%
2021/12/29	0	0.00	3	48.40	49.00	-3	2,954	-0.10%
2021/12/28	1	48.00	3	48.05	47.95	-2	2,964	-0.07%
2021/12/27	5	48.14	6	48.00	48.50	-1	2,990	-0.03%
2021/12/24	1	47.55	10	48.13	47.75	-9	3,011	-0.30%
2021/12/23	10	48.73	0	0.00	47.95	10	3,006	0.33%
2021/12/22	8	48.54	7	49.09	47.70	1	3,040	0.03%
2021/12/21	3	48.00	1	48.05	47.60	2	2,932	0.07%
2021/12/17	0	0.00	5	47.25	48.20	-5	2,906	-0.17%
2021/12/16	13	49.65	3	49.73	48.35	10	2,896	0.35%
2021/12/14	3	47.78	5	47.34	48.65	-2	2,818	-0.07%
2021/12/13	0	0.00	9	47.17	49.00	-9	2,731	-0.33%
2021/12/09	3	45.62	0	0.00	45.10	3	2,616	0.11%
2021/12/08	2	45.70	3	46.70	45.50	-1	2,615	-0.04%
2021/12/07	1	46.50	3	46.82	46.50	-2	2,599	-0.08%
2021/12/03	0	0.00	1	45.85	46.60	-1	2,562	-0.04%
2021/12/02	1	46.65	24	46.25	45.45	-23	2,551	-0.90%
2021/12/01	3	43.50	0	0.00	44.40	3	2,475	0.12%
2021/11/30	2	43.25	6	43.50	43.25	-4	2,483	-0.16%
2021/11/29	10	42.64	0	0.00	42.80	10	2,531	0.40%
2021/11/25	6	46.14	0	0.00	45.15	6	2,607	0.23%
2021/11/24	14	47.23	0	0.00	47.15	14	2,585	0.54%
2021/11/23	37	47.95	18	48.76	48.00	19	2,533	0.75%
2021/11/22	0	0.00	2	47.25	47.50	-2	2,189	-0.09%
2021/11/18	1	44.25	1	43.90	44.00	0	2,201	0.00%
2021/11/17	1	43.40	0	0.00	44.00	1	2,246	0.04%
2021/11/16	0	0.00	2	43.30	43.00	-2	2,277	-0.09%
2021/11/15	3	42.80	1	42.15	42.65	2	2,271	0.09%
2021/11/12	1	40.95	2	41.10	41.25	-1	2,327	-0.04%
2021/11/11	1	41.90	0	0.00	41.95	1	2,377	0.04%
2021/11/08	0	0.00	2	44.08	44.05	-2	2,664	-0.08%
2021/11/04	0	0.00	1	44.90	45.00	-1	3,119	-0.03%
2021/11/02	1	46.10	1	44.05	44.30	0	3,261	0.00%
2021/11/01	2	45.40	4	45.68	45.80	-2	3,454	-0.06%
2021/10/29	2	44.35	2	44.50	44.20	0	3,561	0.00%
2021/10/28	5	44.91	2	44.48	44.95	3	3,580	0.08%
2021/10/27	1	43.80	0	0.00	44.05	1	3,620	0.03%
2021/10/26	2	44.78	1	43.55	43.10	1	3,744	0.03%
2021/10/25	0	0.00	1	44.15	44.65	-1	3,809	-0.03%
2021/10/22	1	43.15	0	0.00	43.05	1	3,954	0.03%
2021/10/21	0	0.00	1	43.25	42.30	-1	4,226	-0.02%
2021/10/20	3	42.00	0	0.00	42.20	3	4,444	0.07%
2021/10/13	0	0.00	0	40.00	40.00	0	5,450	0.00%
2021/10/06	0	0.00	3	41.80	41.40	-3	5,988	-0.05%
2021/10/05	6	40.38	5	40.38	42.90	1	6,223	0.02%
2021/10/04	10	41.98	10	41.10	41.10	0	6,320	0.00%
2021/10/01	0	0.00	5	43.55	42.60	-5	6,446	-0.08%
2021/09/30	3	45.10	0	0.00	44.95	3	6,685	0.04%
2021/09/29	6	45.47	4	45.13	44.80	2	7,198	0.03%
2021/09/15	2	49.55	0	0.00	49.30	2	9,416	0.02%
2021/09/10	0	0.00	5	50.30	51.40	-5	9,720	-0.05%
2021/09/09	0	0.00	1	50.40	50.50	-1	9,755	-0.01%
2021/09/08	0	0.00	5	49.46	49.30	-5	9,789	-0.05%
2021/09/07	2	49.55	1	50.20	49.90	1	9,854	0.01%
2021/09/06	5	51.60	13	50.01	50.00	-8	10,008	-0.08%
2021/09/03	1	52.50	3	52.50	52.30	-2	10,054	-0.02%
2021/09/02	11	52.96	6	52.20	52.00	5	10,166	0.05%
2021/09/01	1	53.90	11	54.06	54.00	-10	10,233	-0.10%
2021/08/31	14	51.64	3	51.77	52.00	11	10,233	0.11%
2021/08/30	1	51.30	2	51.75	51.20	-1	10,356	-0.01%
2021/08/27	0	0.00	3	52.07	51.50	-3	10,566	-0.03%
2021/08/23	10	53.25	0	0.00	53.70	10	11,095	0.09%
2021/08/20	4	51.18	6	51.15	51.20	-2	11,190	-0.02%
2021/08/18	2	52.55	1	54.20	54.20	1	11,280	0.01%
2021/08/17	0	0.00	1	50.20	51.00	-1	11,396	-0.01%
2021/08/16	4	52.95	0	0.00	51.80	4	11,437	0.03%
2021/08/13	2	53.45	2	53.85	52.90	0	11,424	0.00%
2021/08/12	7	58.33	6	57.92	57.50	1	11,334	0.01%
2021/08/11	10	59.44	7	60.83	58.10	3	11,391	0.03%
2021/08/10	8	63.60	8	63.83	63.20	0	11,389	0.00%
2021/08/09	1	72.30	31	72.44	70.20	-30	11,176	-0.27%
2021/08/06	8	74.29	0	0.00	73.50	8	11,199	0.07%
2021/08/05	6	75.90	15	75.39	75.00	-9	11,280	-0.08%
2021/08/04	9	74.42	3	74.43	74.70	6	11,241	0.05%
2021/08/03	2	73.60	3	72.57	73.10	-1	11,296	-0.01%
2021/08/02	14	73.56	9	72.99	73.00	5	11,473	0.04%
2021/07/30	3	74.50	1	73.60	71.80	2	11,636	0.02%
2021/07/29	17.1	73.16	18	73.60	73.90	-1	11,682	-0.01%
2021/07/28	1	71.30	3	71.40	72.00	-2	11,851	-0.02%
2021/07/27	7	75.99	8	77.10	74.00	-1	12,059	-0.01%
2021/07/26	9	75.84	14	76.44	76.70	-5	12,296	-0.04%
2021/07/23	8	74.33	14	74.50	74.70	-6	12,494	-0.05%
2021/07/22	26	75.43	27	75.27	73.90	-1	12,719	-0.01%
2021/07/21	10	73.08	12	72.75	72.30	-2	12,787	-0.02%
2021/07/20	3	73.07	11	72.17	71.80	-8	13,115	-0.06%
2021/07/19	11	73.68	9	74.26	74.50	2	13,352	0.01%
2021/07/16	5	73.74	3	73.60	73.90	2	13,632	0.01%
2021/07/15	2	72.30	2	72.60	72.30	0	13,949	0.00%
2021/07/14	19	72.17	7	72.79	72.80	12	14,706	0.08%
2021/07/13	9	74.09	2	74.75	71.40	7	14,760	0.05%
2021/07/12	22	73.92	9	74.00	74.10	13	14,617	0.09%
2021/07/09	2	71.95	3	70.67	71.00	-1	14,415	-0.01%
2021/07/08	120	73.32	122	74.35	72.80	-2	14,349	-0.01%	大買/大賣/
2021/07/07	53	76.48	45	75.54	74.00	8	14,287	0.06%
2021/07/06	131	75.27	131	76.98	74.50	0	14,083	0.00%	大買/大賣/
2021/07/05	12	76.78	11	77.25	77.30	1	13,652	0.01%
2021/07/02	11	69.85	4	70.30	70.30	7	13,503	0.05%
2021/07/01	18	71.45	46	71.08	68.70	-28	13,427	-0.21%
2021/06/30	18	70.82	22	71.18	71.50	-4	13,389	-0.03%
2021/06/29	70	70.51	26	71.87	69.00	44	13,375	0.33%
2021/06/28	19	69.81	67	71.29	71.40	-48	13,009	-0.37%
2021/06/25	41	66.17	14	66.01	66.40	27	12,519	0.22%
2021/06/24	5	63.58	1	63.50	63.50	4	12,178	0.03%
2021/06/23	28	63.60	34.8	63.29	63.30	-6.8	12,069	-0.06%
2021/06/22	0	60.00	0	0.00	59.30	0	11,868	0.00%
2021/06/21	1	60.90	2	60.95	60.60	-1	11,810	-0.01%
2021/06/18	1	63.20	1	63.60	62.30	0	11,783	0.00%
2021/06/17	1	62.50	1	63.00	63.30	0	11,783	0.00%
2021/06/16	5	63.62	3.3	63.28	62.50	1.7	11,772	0.01%
2021/06/15	1	63.90	2.1	63.87	64.50	-1.1	11,716	-0.01%
2021/06/11	1.1	63.01	0.4	62.89	62.30	0.7	11,580	0.01%
2021/06/10	1	63.30	16	63.99	63.30	-15	11,550	-0.13%
2021/06/09	9	63.01	36.1	63.19	62.40	-27.1	11,447	-0.24%
2021/06/08	63	62.63	35	62.71	62.90	28	11,373	0.25%
2021/06/07	2	63.20	1.1	61.93	62.00	0.9	11,326	0.01%
2021/06/04	12.1	63.77	65.1	63.15	63.10	-53.1	11,219	-0.47%
2021/06/03	22	62.70	11.1	61.88	62.30	10.9	11,029	0.10%
2021/06/02	30	60.05	3	58.47	59.60	27	10,792	0.25%
2021/06/01	12.1	60.92	43	59.69	59.30	-31	10,752	-0.29%
2021/05/31	7	58.60	2	58.54	58.30	5	10,601	0.05%
2021/05/28	3	58.87	5.1	59.00	58.70	-2.1	10,562	-0.02%
2021/05/27	34	56.40	10	56.13	56.80	24	10,528	0.23%
2021/05/26	7	56.59	6	56.17	55.00	1	10,541	0.01%
2021/05/25	49	56.79	50	56.53	56.60	-1	10,559	-0.01%
2021/05/24	45	51.52	36.1	52.69	52.80	8.9	10,801	0.08%
2021/05/21	20	50.03	19	50.12	50.10	1	10,990	0.01%
2021/05/20	13	48.70	13	48.63	47.95	0	11,014	0.00%
2021/05/19	5	47.54	4	48.30	48.15	1	11,109	0.01%
2021/05/18	37	46.80	36	47.04	48.35	1	11,189	0.01%
2021/05/17	70	45.74	72	47.14	44.20	-2	11,145	-0.02%
2021/05/14	1	52.50	20	50.20	49.10	-19	11,160	-0.17%
2021/05/13	99	48.99	97	49.55	50.00	2	11,209	0.02%
2021/05/12	2	52.90	5	51.94	52.10	-3	11,088	-0.03%
2021/05/11	65	57.52	67	60.41	57.40	-2	10,961	-0.02%
2021/05/10	51	63.71	50	64.52	63.70	1	10,811	0.01%
2021/05/07	26	62.72	11	63.04	62.70	15	10,631	0.14%
2021/05/06	12	59.31	16	59.76	58.90	-4	10,447	-0.04%
2021/05/05	133	59.77	153	60.11	58.60	-20	10,340	-0.19%	大買/大賣/
2021/05/04	43	61.73	12	63.30	58.20	31	10,195	0.30%
2021/05/03	55	67.98	36.1	68.71	62.50	19	9,945	0.19%
2021/04/29	21.1	67.57	16	67.82	68.80	5.1	9,505	0.05%
2021/04/28	24	70.25	30	68.81	66.20	-6	9,183	-0.07%
2021/04/27	34	69.50	21	69.74	68.50	13	8,863	0.15%
2021/04/26	19	66.07	80	66.71	66.90	-61	8,441	-0.72%
2021/04/23	176	59.62	154	59.33	60.90	22	8,004	0.27%	大買/大賣/
2021/04/22	110	57.38	72	60.55	55.40	38	7,791	0.49%	大買/
2021/04/21	79	60.34	62.5	58.45	59.70	16.5	7,564	0.22%
2021/04/20	16	57.72	17	58.23	57.00	-1	7,334	-0.01%
2021/04/19	1	54.90	1	54.90	54.30	0	7,020	0.00%
2021/04/16	8	53.80	8	53.60	53.80	0	6,976	0.00%
2021/04/15	0	0.00	6	52.45	52.70	-6	7,187	-0.08%
2021/04/14	10	51.10	6	51.50	52.10	4	7,431	0.05%
2021/04/13	7.3	51.14	11	51.27	51.10	-3.7	7,575	-0.05%
2021/04/12	2	52.70	0	0.00	52.30	2	7,632	0.03%
2021/04/09	17	53.82	1	53.50	53.50	16	7,943	0.20%
2021/04/08	1.2	53.22	1	53.00	52.80	0.2	8,433	0.00%
2021/04/07	4	53.90	0	0.00	53.20	4	8,810	0.05%
2021/04/06	27	54.39	112	54.21	54.40	-85	9,015	-0.94%	大賣/
2021/04/01	93	53.93	18	52.84	52.80	75	9,230	0.81%
2021/03/31	2	51.90	5	51.82	51.90	-3	9,286	-0.03%
2021/03/30	9	51.42	1	51.40	51.20	8	9,457	0.08%
2021/03/29	5	50.90	2	50.80	51.70	3	9,460	0.03%
2021/03/24	0	0.00	12	48.50	48.30	-12	9,435	-0.13%
2021/03/22	1	49.10	1	49.30	48.70	0	9,591	0.00%
2021/03/18	1	51.50	0	0.00	50.90	1	9,784	0.01%
2021/03/17	17	52.04	4	51.63	51.30	13	10,056	0.13%
2021/03/16	11	52.67	5	52.50	52.00	6	10,324	0.06%
2021/03/15	2	51.45	0	0.00	51.00	2	10,333	0.02%
2021/03/12	4	51.90	0	0.00	51.20	4	10,354	0.04%
2021/03/11	1	52.20	2	51.25	52.20	-1	10,462	-0.01%
2021/03/10	2	50.30	0	0.00	50.60	2	10,619	0.02%
2021/03/09	1	48.00	1	48.65	49.60	0	10,816	0.00%
2021/03/08	0	0.00	1	50.30	48.55	-1	11,086	-0.01%
2021/03/05	1	49.35	690	49.21	48.60	-689	11,074	-6.22%	大賣/鉅額交易
2021/03/04	2	50.20	65	50.64	50.20	-63	11,008	-0.57%
2021/03/03	2	50.40	15	51.14	51.20	-13	10,972	-0.12%
2021/03/02	10	53.35	21	52.55	52.10	-11	10,902	-0.10%
2021/02/26	17	51.41	14	51.13	51.80	3	10,773	0.03%
2021/02/25	14	52.78	12	52.76	52.30	2	10,684	0.02%
2021/02/24	153	55.08	164	56.59	52.80	-11	10,557	-0.10%	大買/大賣/
2021/02/23	26	55.33	11	55.55	56.80	15	10,123	0.15%
2021/02/22	3	54.77	18.3	54.34	54.50	-15.3	9,802	-0.16%
2021/02/19	275	52.24	11	52.75	52.80	264	9,634	2.74%	大買/鉅額交易
2021/02/18	440	50.84	24	51.67	50.90	416	9,447	4.40%	大買/鉅額交易
2021/02/17	13	50.62	5	49.93	49.65	8	9,254	0.09%
2021/02/05	23	48.37	9	48.77	48.50	14	9,157	0.15%
2021/02/04	23.3	48.57	15	48.79	49.00	8.3	9,068	0.09%
2021/02/03	48	46.73	2	46.95	46.50	46	8,884	0.52%
2021/02/02	3	45.68	1	45.95	46.70	2	8,850	0.02%
2021/02/01	2	46.08	0	0.00	45.10	2	8,793	0.02%
2021/01/29	1	45.50	1	45.65	45.35	0	8,749	0.00%
2021/01/27	10	47.21	10	47.80	46.90	0	8,667	0.00%
2021/01/26	17	47.91	4	46.73	46.40	13	8,582	0.15%
2021/01/25	0	0.00	20	44.85	47.00	-20	8,445	-0.24%
2021/01/21	6	46.62	8	45.45	44.20	-2	8,227	-0.02%
2021/01/20	10	48.54	25	47.02	46.30	-15	8,101	-0.19%
2021/01/19	7	49.03	4	49.56	48.80	3	7,995	0.04%
2021/01/18	26.1	48.89	26	48.97	48.80	0.1	7,898	0.00%
2021/01/15	10	51.37	0	0.00	50.90	10	7,803	0.13%
2021/01/14	21	50.80	9	51.00	51.30	12	7,666	0.16%
2021/01/13	77	52.32	70	52.57	51.90	7	7,479	0.09%
2021/01/12	94	52.73	85	55.83	51.40	9	7,251	0.12%
2021/01/11	1	52.90	3	54.93	55.40	-2	6,715	-0.03%
2021/01/08	67	51.32	80	50.36	50.40	-13	6,537	-0.20%
2021/01/07	14	50.29	11	50.35	50.00	3	6,244	0.05%
2021/01/06	17	50.03	19	50.03	47.80	-2	5,954	-0.03%
2021/01/05	1	50.10	8	49.45	49.60	-7	5,746	-0.12%
2021/01/04	107	49.92	104	51.29	49.50	3	5,595	0.05%	大買/大賣/
2020/12/31	24	49.33	37	49.65	50.40	-13	5,227	-0.25%
2020/12/30	23	47.94	28	47.16	47.60	-5	4,637	-0.11%
2020/12/29	28	45.31	15	46.18	45.00	13	4,213	0.31%
2020/12/28	9	46.62	128	45.33	47.20	-119	3,919	-3.04%	大賣/鉅額交易
2020/12/25	130	42.48	7	42.83	42.95	123	3,516	3.50%	大買/鉅額交易
2020/12/24	13	40.16	17	40.39	40.90	-4	3,227	-0.12%
2020/12/23	1	38.60	25	37.55	38.60	-24	3,014	-0.80%
2020/12/22	5	37.39	38	36.68	36.50	-33	2,975	-1.11%
2020/12/21	5	37.97	7	37.64	37.40	-2	2,946	-0.07%
2020/12/18	0	0.00	9	38.33	38.00	-9	2,921	-0.31%
2020/12/17	20	39.09	17	39.28	38.55	3	2,893	0.10%
2020/12/16	13	38.33	1	37.70	37.50	12	2,751	0.44%
2020/12/15	10	37.90	7	37.44	37.50	3	2,709	0.11%
2020/12/14	41	40.61	39	40.49	40.10	2	2,581	0.08%
2020/12/11	156	39.73	154	40.51	42.00	2	2,433	0.08%	大買/大賣/
2020/12/10	94	39.91	61	39.66	39.40	33	2,129	1.55%
2020/12/09	33	38.81	0	0.00	38.10	33	1,817	1.82%
2020/12/08	11	38.65	25	38.66	38.45	-14	1,752	-0.80%
2020/12/07	6	39.58	70	39.56	39.00	-64	1,717	-3.73%
2020/12/04	124	38.06	40	37.83	38.05	84	1,557	5.39%	大買/
2020/12/03	37	37.29	31	37.35	36.50	6	1,347	0.45%
2020/12/02	0	0.00	29	37.03	37.65	-29	1,114	-2.60%
2020/12/01	127	34.14	113	34.34	34.25	14	807	1.73%	大買/大賣/
2020/11/25	0	0.00	3	32.07	32.00	-3	772	-0.39%
2020/11/24	13	32.43	0	0.00	32.30	13	777	1.67%
2020/11/23	3	31.60	0	0.00	32.85	3	786	0.38%
2020/11/20	5	30.64	8	31.51	31.60	-3	782	-0.38%
2020/11/19	2	30.30	0	0.00	30.15	2	778	0.26%
2020/11/17	6	30.18	6	30.24	30.20	0	827	0.00%
2020/11/16	0	0.00	2	29.85	29.85	-2	880	-0.23%
2020/11/13	15	29.80	4	30.10	30.40	11	937	1.17%
2020/11/12	0	0.00	19	32.52	32.30	-19	932	-2.04%
2020/11/11	6	33.32	0	0.00	33.15	6	974	0.62%
2020/11/04	0	0.00	1	33.30	33.30	-1	1,137	-0.09%
2020/11/03	0	0.00	1	32.65	32.70	-1	1,156	-0.09%
2020/11/02	1	32.00	0	0.00	32.10	1	1,187	0.08%
2020/10/30	1	32.60	0	0.00	32.60	1	1,203	0.08%
2020/10/21	1	34.75	1	34.90	34.70	0	1,575	0.00%
2020/10/20	1	35.20	1	35.10	34.75	0	1,629	0.00%
2020/10/19	3	34.78	2	35.00	35.15	1	1,649	0.06%
2020/10/14	3	34.90	3	34.87	34.85	0	1,792	0.00%
2020/10/06	1	34.35	2	34.10	34.15	-1	2,570	-0.04%
2020/10/05	1	33.00	0	0.00	33.15	1	2,589	0.04%
2020/09/28	0	0.00	1	33.30	33.10	-1	2,696	-0.04%
2020/09/25	2	32.63	1	32.65	32.60	1	2,726	0.04%
2020/09/17	1	37.55	1	37.45	37.25	0	2,769	0.00%
2020/09/15	1	37.50	6	37.17	37.15	-5	2,779	-0.18%
2020/09/14	6	37.40	5	37.53	37.55	1	2,788	0.04%
2020/09/11	4	37.30	1	37.20	36.90	3	2,798	0.11%
2020/09/10	1	36.70	1	37.25	36.70	0	2,801	0.00%
2020/09/08	0	0.00	3	35.80	36.10	-3	2,830	-0.11%
2020/09/07	1	36.55	1	37.00	36.05	0	2,859	0.00%
2020/08/27	1	36.25	0	0.00	35.60	1	3,481	0.03%
2020/08/26	3	36.95	1	37.20	36.80	2	3,570	0.06%
2020/08/25	3	36.60	0	0.00	36.80	3	3,622	0.08%
2020/08/24	0	0.00	1	36.50	36.60	-1	3,636	-0.03%
2020/08/19	3	35.47	0.1	36.00	35.45	2.9	3,912	0.07%
2020/08/18	0	0.00	5	38.00	37.45	-5	3,872	-0.13%
2020/08/17	2	38.05	2	38.25	38.05	0	3,933	0.00%
2020/08/12	0	0.00	1	39.50	39.70	-1	4,010	-0.02%
2020/08/11	2	39.30	0	0.00	39.10	2	4,037	0.05%
2020/08/10	1	40.00	0	0.00	40.00	1	4,042	0.02%
2020/08/03	0	0.00	2	42.00	41.50	-2	4,301	-0.05%
2020/07/31	8.1	42.19	12	42.42	42.20	-3.9	4,338	-0.09%
2020/07/30	54	42.23	49	41.61	42.30	5	4,369	0.11%
2020/07/29	1	39.75	0	0.00	40.05	1	4,315	0.02%
2020/07/27	0	0.00	5	40.00	39.85	-5	4,468	-0.11%
2020/07/24	1	40.50	0	0.00	40.45	1	4,924	0.02%
2020/07/22	0	0.00	2	42.25	41.80	-2	5,060	-0.04%
2020/07/21	0	0.00	1	41.40	41.45	-1	5,110	-0.02%
2020/07/20	0	0.00	2	41.10	40.80	-2	5,230	-0.04%
2020/07/17	0	0.00	5	40.15	39.80	-5	5,284	-0.09%
2020/07/16	4	40.76	3	40.50	41.15	1	5,441	0.02%
2020/07/15	11	43.10	5	42.60	40.75	6	5,505	0.11%
2020/07/14	8	43.07	11	43.68	42.65	-3	5,430	-0.06%
2020/07/13	7	42.22	23	41.91	42.65	-16	5,121	-0.31%
2020/07/10	4	39.21	1	39.05	38.80	3	4,972	0.06%
2020/07/09	1	39.80	2	39.78	39.50	-1	5,068	-0.02%
2020/07/08	1	39.65	0	0.00	39.30	1	5,060	0.02%
2020/07/02	0	0.00	3	39.38	39.20	-3	5,556	-0.05%
2020/07/01	0	0.00	4	39.04	39.00	-4	5,689	-0.07%
2020/06/30	17	38.93	10	38.76	38.70	7	5,762	0.12%
2020/06/24	0	0.00	1	38.45	38.40	-1	6,074	-0.02%
2020/06/23	0	0.00	2	38.65	38.55	-2	6,164	-0.03%
2020/06/17	0	0.00	2	39.80	39.40	-2	6,204	-0.03%
2020/06/16	1	39.00	2	39.48	39.75	-1	6,437	-0.02%
2020/06/15	3	38.98	1	38.80	38.70	2	6,445	0.03%
2020/06/12	0	0.00	6	39.30	39.50	-6	6,551	-0.09%
2020/06/10	3	41.53	7	41.14	40.90	-4	6,713	-0.06%
2020/06/09	0	0.00	6	41.68	41.55	-6	6,838	-0.09%
2020/06/08	1	41.85	48	42.04	41.35	-47	6,938	-0.68%
2020/06/05	0	0.00	15	41.60	41.30	-15	6,947	-0.22%
2020/06/04	16	41.87	72	42.14	40.90	-56	6,998	-0.80%
2020/06/03	136	42.40	1	42.20	42.90	135	6,893	1.96%	大買/鉅額交易
2020/06/02	7	42.46	5	42.55	42.25	2	6,858	0.03%
2020/06/01	2	41.65	5	41.84	41.75	-3	6,965	-0.04%
2020/05/29	19	40.79	15	40.79	40.90	4	7,018	0.06%
2020/05/28	58	41.38	54	41.71	40.50	4	7,155	0.06%
2020/05/27	75	42.58	68	42.31	42.05	7	7,191	0.10%
2020/05/26	1	41.60	1	41.20	41.05	0	7,331	0.00%
2020/05/25	4	40.80	0	0.00	40.90	4	7,350	0.05%
2020/05/22	149	41.08	150	41.34	40.80	-1	7,432	-0.01%	大買/大賣/
2020/05/21	51	40.77	49	41.10	40.70	2	7,498	0.03%
2020/05/20	70	40.83	92	40.96	40.90	-22	7,514	-0.29%
2020/05/19	1	39.05	0	0.00	39.45	1	7,609	0.01%
2020/05/15	1	38.70	0	0.00	37.85	1	7,715	0.01%
2020/05/14	26	40.00	0	0.00	38.50	26	7,924	0.33%
2020/05/13	1	40.75	0	0.00	40.70	1	8,068	0.01%
2020/05/12	1	41.50	0	0.00	40.65	1	8,138	0.01%
2020/05/11	2	42.00	1	41.55	41.25	1	8,125	0.01%
2020/05/08	1	43.05	1	43.10	42.85	0	8,055	0.00%
2020/05/07	3	41.95	6	42.15	42.00	-3	7,952	-0.04%
2020/05/06	22	42.19	32	42.28	41.40	-10	8,021	-0.12%
2020/05/05	5	41.90	12	41.84	41.25	-7	7,967	-0.09%
2020/05/04	15	40.93	4	41.23	41.00	11	8,032	0.14%
2020/04/30	1	42.00	0	0.00	41.50	1	8,009	0.01%
2020/04/29	22	44.50	52	45.59	42.10	-30	8,008	-0.37%
2020/04/28	5	41.77	144	42.21	41.60	-139	7,605	-1.83%	大賣/鉅額交易
2020/04/27	14	41.66	188	41.54	42.30	-174	7,532	-2.31%	大賣/鉅額交易
2020/04/24	18	42.13	163	41.70	41.10	-145	7,577	-1.91%	大賣/鉅額交易
2020/04/23	41	41.56	84	41.30	42.00	-43	7,618	-0.56%
2020/04/22	8	39.44	11	40.17	40.85	-3	7,550	-0.04%
2020/04/21	109	40.83	93	40.45	39.60	16	7,471	0.21%	大買/
2020/04/20	20	40.73	9	40.82	40.60	11	7,323	0.15%
2020/04/17	6	39.79	2	40.50	39.50	4	7,215	0.06%
2020/04/16	0	0.00	10	40.30	40.15	-10	7,152	-0.14%
2020/04/15	8	40.61	0	0.00	40.10	8	7,102	0.11%
2020/04/14	28	40.82	16	40.42	40.35	12	7,053	0.17%
2020/04/13	5	39.93	8	39.80	38.65	-3	6,936	-0.04%
2020/04/10	19	39.48	19	39.27	39.45	0	6,900	0.00%
2020/04/09	1	39.85	20	40.26	38.70	-19	6,832	-0.28%
2020/04/08	40	40.43	28	40.38	40.55	12	6,738	0.18%
2020/04/07	90	38.87	80	38.38	39.40	10	6,561	0.15%
2020/04/06	10	33.70	28	34.93	36.65	-18	6,346	-0.28%
2020/04/01	24	32.32	18	33.22	33.35	6	6,205	0.10%
2020/03/31	50	34.13	268	34.22	33.20	-218	6,118	-3.56%	大賣/鉅額交易
2020/03/30	3	32.57	382	32.59	32.85	-379	5,954	-6.37%	大賣/鉅額交易
2020/03/27	1	34.75	29	34.74	34.75	-28	5,823	-0.48%
2020/03/23	10	23.80	60	23.34	23.80	-50	5,810	-0.86%
2020/03/20	0	0.00	21	25.47	25.80	-21	5,810	-0.36%
2020/03/19	10	26.45	0	0.00	26.45	10	5,691	0.18%
2020/03/18	12	30.02	21	32.73	29.35	-9	5,764	-0.16%
2020/03/17	9	32.83	9	33.92	32.60	0	5,749	0.00%
2020/03/16	7	39.69	5	36.87	36.20	2	5,824	0.03%
2020/03/13	59	38.27	57	38.66	40.20	2	5,759	0.03%
2020/03/12	11	41.88	1	42.75	42.00	10	5,582	0.18%
2020/03/11	23	45.76	23	45.22	42.95	0	5,422	0.00%
2020/03/10	60	44.58	48	43.95	46.20	12	5,315	0.23%
2020/03/09	51	45.45	52	45.90	43.90	-1	5,190	-0.02%
2020/03/06	182	46.88	82	47.11	46.50	100	5,084	1.97%	大買/
2020/03/05	104	47.03	53	46.72	47.10	51	4,993	1.02%	大買/
2020/03/04	41	44.71	51	43.49	45.90	-10	4,785	-0.21%
2020/03/03	100	44.06	91	44.79	43.85	9	4,664	0.19%
2020/03/02	46	43.31	56	42.06	43.25	-10	4,494	-0.22%
2020/02/27	112	43.66	117	43.90	40.35	-5	4,322	-0.12%	大買/大賣/
2020/02/26	54	42.04	53	42.23	41.65	1	3,983	0.03%
2020/02/25	8	42.18	8	42.11	42.05	0	3,899	0.00%
2020/02/24	80	41.52	81	41.54	41.50	-1	3,772	-0.03%
2020/02/21	109	40.06	45	40.00	40.50	64	3,605	1.77%	大買/
2020/02/20	81	41.24	91	40.82	40.00	-10	3,538	-0.28%
2020/02/19	142	39.02	74	38.61	39.30	68	3,318	2.05%	大買/
2020/02/18	47	38.77	40	38.87	38.50	7	3,243	0.22%
2020/02/17	48	39.11	51	39.30	38.55	-3	3,125	-0.10%
2020/02/14	308	36.97	132	36.77	38.90	176	2,867	6.14%	大買/大賣/鉅額交易
2020/02/13	381	35.66	28	36.04	35.40	353	2,648	13.33%	大買/鉅額交易
2020/02/12	240	35.25	40	35.10	35.15	200	2,532	7.90%	大買/鉅額交易
2020/02/11	217	34.73	16	34.49	34.85	201	2,485	8.09%	大買/鉅額交易
2020/02/10	1	35.00	1	35.05	34.20	0	2,454	0.00%
2020/02/07	43	35.39	63	36.12	34.70	-20	2,413	-0.83%
2020/02/06	2	36.03	6	36.20	36.20	-4	2,273	-0.18%
2020/02/05	43	37.20	19	37.14	36.20	24	2,219	1.08%
2020/02/04	4	36.33	2	36.50	36.55	2	2,077	0.10%
2020/02/03	10	36.65	2	37.15	37.00	8	2,012	0.40%
2020/01/31	2	35.40	3	35.62	35.65	-1	1,885	-0.05%
2020/01/30	9	34.09	10	34.17	33.30	-1	1,797	-0.06%
2020/01/20	18	36.78	21	36.43	37.00	-3	1,741	-0.17%
2020/01/17	10	35.29	10	35.39	35.75	0	1,597	0.00%
2020/01/16	3	32.98	4	32.81	33.85	-1	1,431	-0.07%
2020/01/14	7	31.72	2	31.58	31.90	5	1,321	0.38%
2019/12/25	0	0.00	5	32.25	30.90	-5	1,123	-0.44%
2019/12/24	5	30.86	0	0.00	30.95	5	1,080	0.46%
2019/12/23	0	0.00	3	30.55	30.55	-3	1,073	-0.28%
2019/12/20	1	30.10	1	30.05	30.25	0	1,059	0.00%
2019/12/19	5	31.03	7	30.71	30.55	-2	1,041	-0.19%
2019/12/18	5	30.40	0	0.00	30.00	5	995	0.50%
2019/12/17	1	30.45	1	30.10	30.40	0	956	0.00%
2019/12/16	3	32.55	4	32.64	32.35	-1	875	-0.11%
2019/12/13	1	32.20	1	32.15	31.50	0	744	0.00%
2019/12/12	11	31.30	9	31.79	30.50	2	643	0.31%
2019/12/11	19	31.75	29	31.42	32.10	-10	519	-1.92%
2019/12/10	9	28.59	5	28.49	29.20	4	326	1.23%
2019/11/29	1	26.10	1	26.40	25.70	0	239	0.00%
2019/11/05	0	0.00	4	25.28	25.60	-4	352	-1.14%
2019/11/04	4	25.33	0	0.00	25.00	4	352	1.14%
2019/10/23	2	24.40	2	24.60	24.60	0	409	0.00%
2019/10/07	0	0.00	56	21.46	22.00	-56	523	-10.70%
2019/09/27	0	0.00	2	25.40	25.45	-2	521	-0.38%
2019/09/26	0	0.00	50	25.48	25.50	-50	516	-9.69%
2019/09/25	0	0.00	50	25.50	25.50	-50	513	-9.74%
2019/09/24	0	0.00	50	25.60	25.55	-50	511	-9.78%
2019/09/09	0	0.00	1	25.35	25.30	-1	500	-0.20%
2019/09/02	2	25.15	0	0.00	25.00	2	503	0.40%
2019/08/08	1	25.00	0	0.00	25.05	1	428	0.23%
2019/07/29	2	29.75	2	29.83	29.50	0	332	0.00%
2019/07/26	1	29.50	1	29.65	29.35	0	316	0.00%
2019/07/24	1	28.95	0	0.00	28.95	1	287	0.35%
2019/07/22	2	28.70	0	0.00	28.40	2	264	0.76%
2019/07/19	2	28.80	0	0.00	28.75	2	256	0.78%
2019/07/16	12	29.23	6	29.11	29.10	6	243	2.47%
2019/07/15	41	29.48	1	29.80	29.80	40	225	17.70%
2019/07/11	1	28.40	0	0.00	28.60	1	195	0.51%
2019/06/28	0	0.00	8	27.70	27.80	-8	204	-3.92%
2019/06/27	0	0.00	1	27.55	27.80	-1	205	-0.49%
2019/06/17	0	0.00	1	26.90	26.85	-1	250	-0.40%
2019/06/14	1	26.65	0	0.00	26.80	1	268	0.37%
2019/06/12	1	27.15	0	0.00	27.15	1	272	0.37%
2019/06/11	0	0.00	1	27.20	27.20	-1	273	-0.37%
2019/05/09	1	26.90	1	27.20	26.80	0	429	0.00%
2019/05/08	1	27.00	0	0.00	27.05	1	432	0.23%
2019/05/03	0	0.00	1	27.50	27.45	-1	444	-0.23%
2019/04/29	1	27.20	10	27.35	27.10	-9	481	-1.87%
2019/04/23	0	0.00	45	27.55	27.60	-45	563	-7.98%
2019/04/22	55	28.11	0	0.00	27.90	55	627	8.77%
2019/04/19	1	27.50	0	0.00	27.55	1	666	0.15%
2019/04/17	1	27.85	0	0.00	27.85	1	702	0.14%
2019/04/15	1	27.60	2	27.70	27.30	-1	698	-0.14%
2019/04/03	0	0.00	2	28.05	28.15	-2	695	-0.29%
2019/03/28	1	28.30	0	0.00	28.20	1	718	0.14%
2019/03/27	2	28.70	0	0.00	28.65	2	721	0.28%
2019/03/26	3	29.17	2	29.00	28.85	1	724	0.14%
2019/03/25	2	27.65	0	0.00	28.15	2	712	0.28%
2019/03/20	5	28.00	1	28.20	28.20	4	702	0.57%
2019/03/19	1	28.10	1	28.70	28.55	0	701	0.00%
2019/03/07	0	0.00	1	27.15	27.00	-1	700	-0.14%
2019/03/04	1	27.50	0	0.00	27.60	1	701	0.14%
2019/02/25	1	27.75	0	0.00	27.70	1	687	0.15%
2019/02/22	0	0.00	1.8	28.30	28.05	-1.8	680	-0.26%
2019/02/21	1	29.05	0	0.00	28.45	1	671	0.15%
2019/02/20	1.8	27.81	1	28.40	28.50	0.8	657	0.12%
2019/02/18	1	26.50	0	0.00	26.50	1	588	0.17%
2019/01/24	0	0.00	2	26.85	26.75	-2	537	-0.37%
2019/01/18	2	27.60	0	0.00	27.20	2	491	0.41%
2019/01/16	0	0.00	5	26.45	28.70	-5	463	-1.08%
2019/01/14	10	29.38	2	30.40	28.50	8	401	1.99%