十銓 (4967)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
27,057張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	110.50	8	110.63	112.50	2	7,539	0.03%
2024/05/09	15	113.30	6	113.17	110.00	9	7,103	0.13%
2024/05/08	41	115.56	34.4	115.55	117.50	6.6	6,646	0.10%
2024/05/07	1	111.50	6.1	113.92	114.00	-5.1	5,643	-0.09%
2024/05/06	3.1	102.34	8.2	103.70	104.00	-5.1	5,188	-0.10%
2024/05/03	7	96.17	19.2	96.58	94.70	-12.2	4,627	-0.26%
2024/05/02	4	91.83	8.5	92.94	93.50	-4.5	4,274	-0.11%
2024/04/30	1	87.50	4	89.05	89.80	-3	4,118	-0.07%
2024/04/29	0	0.00	1	87.50	86.90	-1	4,041	-0.02%
2024/04/26	4	88.83	3	87.97	87.50	1	4,026	0.02%
2024/04/25	2	85.75	10	86.04	85.60	-8	3,923	-0.20%
2024/04/23	2	78.65	7	78.70	78.90	-5	3,879	-0.13%
2024/04/22	4	79.05	4	78.50	77.90	0	3,960	0.00%
2024/04/19	1	79.00	0	0.00	80.20	1	4,119	0.02%
2024/04/18	1	80.00	0	80.90	81.90	1	4,105	0.02%
2024/04/17	3	81.87	5	81.54	81.20	-2	4,113	-0.05%
2024/04/16	3	81.53	1	85.70	81.00	2	4,112	0.05%
2024/04/15	1.1	87.43	2	88.25	87.60	-0.9	4,056	-0.02%
2024/04/12	8	90.91	0	0.00	89.90	8	3,999	0.20%
2024/04/11	11	90.06	6	91.43	89.50	5	3,843	0.13%
2024/04/10	6	89.63	51	90.20	90.00	-45	3,703	-1.22%
2024/04/09	0	0.00	6	85.08	85.60	-6	3,391	-0.18%
2024/04/08	0	0.00	5	84.78	85.50	-5	3,361	-0.15%
2024/04/03	2.3	83.44	21	83.05	83.80	-18.7	3,363	-0.56%
2024/04/02	35	84.09	6.5	83.35	82.70	28.5	3,452	0.82%
2024/04/01	1.5	79.95	3.2	79.97	80.10	-1.7	3,337	-0.05%
2024/03/29	1	79.40	2	79.20	79.00	-1	3,352	-0.03%
2024/03/28	0	0.00	1	79.90	79.00	-1	3,372	-0.03%
2024/03/27	5	80.02	1	80.20	80.10	4	3,560	0.11%
2024/03/26	4	81.18	5	79.68	78.90	-1	3,576	-0.03%
2024/03/25	1	80.90	1	80.30	80.00	0	3,533	0.00%
2024/03/22	2	80.70	1	82.10	80.80	1	3,608	0.03%
2024/03/21	18	82.57	11	82.01	83.60	7	3,567	0.20%
2024/03/20	1	78.30	2	78.80	77.50	-1	3,492	-0.03%
2024/03/19	1	78.90	1	78.30	78.00	0	3,613	0.00%
2024/03/18	1	77.90	2	77.95	78.00	-1	3,690	-0.03%
2024/03/15	10	78.42	1	77.70	77.50	9	4,057	0.22%
2024/03/14	2	79.40	2	79.40	80.20	0	4,317	0.00%
2024/03/13	4	81.00	0	0.00	79.50	4	4,747	0.08%
2024/03/12	16	80.39	0	0.00	81.60	16	5,059	0.32%
2024/03/11	4	79.03	0	0.00	78.60	4	5,186	0.08%
2024/03/07	1	83.90	1	82.50	80.60	0	5,288	0.00%
2024/03/06	0	0.00	1	82.40	82.30	-1	5,298	-0.02%
2024/03/05	0	83.70	1	84.30	83.00	-1	5,365	-0.02%
2024/03/04	1	84.50	3	86.23	84.30	-2	5,395	-0.04%
2024/03/01	1	85.00	2	84.80	84.90	-1	5,412	-0.02%
2024/02/29	1	84.30	0	0.00	83.30	1	5,462	0.02%
2024/02/27	5	85.12	2	84.45	83.50	3	5,536	0.05%
2024/02/26	2	85.20	0	0.00	83.90	2	5,603	0.04%
2024/02/23	5	89.50	5	86.70	85.90	0	5,648	0.00%
2024/02/22	2	86.50	5	86.22	86.70	-3	5,696	-0.05%
2024/02/21	7	87.01	9	87.79	86.00	-2	5,745	-0.03%
2024/02/20	2	84.40	3	84.20	83.80	-1	5,679	-0.02%
2024/02/19	0	81.65	0	0.00	83.40	0	5,872	0.00%
2024/02/16	1	81.90	4.2	80.03	81.40	-3.2	6,115	-0.05%
2024/02/15	2.1	78.21	0	0.00	79.00	2.1	6,318	0.03%
2024/02/05	1	77.20	2	77.10	77.20	-1	6,647	-0.02%
2024/01/31	1	78.20	1	78.20	78.30	0	7,329	0.00%
2024/01/30	0	78.50	0	0.00	78.30	0	7,548	0.00%
2024/01/29	0	78.10	0	0.00	79.80	0	7,872	0.00%
2024/01/25	2.6	79.45	1	80.70	80.00	1.6	9,093	0.02%
2024/01/24	1	83.70	4	82.38	80.80	-3	9,240	-0.03%
2024/01/22	5	81.98	0	0.00	82.40	5	9,478	0.05%
2024/01/19	2	82.30	2	81.00	81.50	0	9,499	0.00%
2024/01/18	1	81.70	0	0.00	81.30	1	9,581	0.01%
2024/01/16	4	84.05	1	83.50	83.20	3	9,695	0.03%
2024/01/15	2	81.30	3	84.53	85.20	-1	9,698	-0.01%
2024/01/12	1	78.50	3	79.87	78.40	-2	9,703	-0.02%
2024/01/10	0.1	78.70	0	78.40	79.10	0.1	10,174	0.00%
2024/01/09	2	79.00	0	0.00	78.20	2	10,302	0.02%
2024/01/08	2	80.00	2	79.70	79.70	0	10,424	0.00%
2024/01/05	2.1	79.31	0	0.00	79.30	2.1	10,546	0.02%
2024/01/04	6.4	80.12	3	78.87	79.00	3.4	10,606	0.03%
2024/01/03	1	82.00	0	0.00	81.80	1	10,620	0.01%
2024/01/02	2	85.80	2	85.90	85.70	0	10,624	0.00%
2023/12/29	2	88.45	2	88.50	87.60	0	10,714	0.00%
2023/12/28	3.1	88.96	3	89.90	90.30	0.1	10,837	0.00%
2023/12/27	2	88.15	0	0.00	88.40	2	11,166	0.02%
2023/12/26	3	86.00	1	86.00	85.50	2	11,180	0.02%
2023/12/25	2	86.10	0	0.00	85.40	2	11,177	0.02%
2023/12/22	23	88.80	5	89.72	87.00	18	11,165	0.16%
2023/12/19	4	85.50	3	85.80	85.40	1	10,962	0.01%
2023/12/18	6	88.93	5	88.94	88.40	1	10,921	0.01%
2023/12/15	13	89.46	15	89.15	88.30	-2	10,925	-0.02%
2023/12/14	11	90.56	8.1	89.53	89.10	2.9	10,854	0.03%
2023/12/13	6	91.77	7	91.17	90.70	-1	10,779	-0.01%
2023/12/12	61	92.04	56	91.43	92.00	5	10,904	0.05%
2023/12/11	12	91.21	11	91.78	92.90	1	10,692	0.01%
2023/12/08	21	91.02	20	90.73	88.70	1	10,416	0.01%
2023/12/07	13.1	91.13	9	90.31	87.50	4.1	10,067	0.04%
2023/12/06	2	89.00	4	88.03	90.00	-2	9,835	-0.02%
2023/12/05	4	85.25	0	0.00	85.30	4	9,724	0.04%
2023/12/04	7	86.63	14	87.42	87.10	-7	9,842	-0.07%
2023/12/01	14	86.39	11	86.17	85.20	3	9,810	0.03%
2023/11/30	7	88.77	5	89.50	87.00	2	9,806	0.02%
2023/11/29	2	88.05	1.1	88.21	88.10	0.9	9,803	0.01%
2023/11/28	4.1	87.06	4	87.70	88.40	0.1	9,925	0.00%
2023/11/27	6	86.45	16	86.83	86.10	-10	10,223	-0.10%
2023/11/24	9	88.79	1	86.50	86.00	8	10,214	0.08%
2023/11/23	13.2	89.57	16	90.53	89.00	-2.8	10,127	-0.03%
2023/11/22	12	88.73	16	89.36	90.30	-4	9,979	-0.04%
2023/11/21	10.3	90.36	17	91.50	88.30	-6.7	9,909	-0.07%
2023/11/20	10	91.03	6	90.42	90.90	4	9,838	0.04%
2023/11/17	7	88.71	14	89.41	90.20	-7	9,763	-0.07%
2023/11/16	22	90.79	9	89.38	88.90	13	9,657	0.13%
2023/11/15	24	94.72	15	94.05	92.70	9	9,400	0.10%
2023/11/14	15	91.52	21	92.76	94.20	-6	9,114	-0.07%
2023/11/13	16	91.03	16	90.46	91.50	0	8,890	0.00%
2023/11/10	10	89.32	11	87.78	87.10	-1	8,558	-0.01%
2023/11/09	25	89.58	12	90.08	86.40	13	8,334	0.16%
2023/11/08	26	93.44	24	94.03	92.30	2	8,138	0.02%
2023/11/07	21	91.40	21.1	91.70	94.00	-0.1	8,034	0.00%
2023/11/06	14	91.58	11	91.90	92.20	3	7,820	0.04%
2023/11/03	21	88.78	23	89.66	91.90	-2	7,522	-0.03%
2023/11/02	2	83.50	16	83.26	87.40	-14	6,747	-0.21%
2023/11/01	2	77.34	4	78.98	79.50	-2	6,326	-0.03%
2023/10/31	9	77.64	8	77.43	75.20	1	6,170	0.02%
2023/10/30	7	76.96	10	77.03	76.30	-3	6,027	-0.05%
2023/10/27	1	74.60	0	0.00	74.10	1	5,898	0.02%
2023/10/26	0	0.00	1	76.10	74.80	-1	5,899	-0.02%
2023/10/24	1	77.00	1	75.60	76.20	0	5,933	0.00%
2023/10/23	1	75.00	0	0.00	76.20	1	5,837	0.02%
2023/10/20	2	72.65	2	73.60	75.20	0	5,772	0.00%
2023/10/19	3	76.50	10	77.17	77.30	-7	5,635	-0.12%
2023/10/18	5	70.80	0	0.00	74.40	5	5,339	0.09%
2023/10/17	0	0.00	8.5	75.22	74.10	-8.5	5,194	-0.16%
2023/10/16	1	72.80	0	0.00	72.80	1	5,074	0.02%
2023/10/13	1	73.50	1	74.00	72.90	0	5,020	0.00%
2023/10/12	0	0.00	2	72.55	73.00	-2	4,932	-0.04%
2023/10/11	1	72.50	0	0.00	70.50	1	4,908	0.02%
2023/10/06	2	72.45	6	71.92	71.10	-4	4,941	-0.08%
2023/10/05	3	71.07	3	71.70	70.60	0	5,087	0.00%
2023/10/04	6	72.55	2	72.75	72.50	4	5,139	0.08%
2023/10/03	10	70.79	15	72.07	72.50	-5	4,990	-0.10%
2023/10/02	0	0.00	26	68.75	68.90	-26	4,693	-0.55%
2023/09/26	1	66.80	6	66.75	67.00	-5	5,008	-0.10%
2023/09/25	3	67.10	0	0.00	66.80	3	5,087	0.06%
2023/09/20	6	67.62	1	67.10	67.50	5	5,933	0.08%
2023/09/19	5	67.50	0	0.00	67.40	5	6,077	0.08%
2023/09/18	4	69.98	41	70.67	69.40	-37	6,175	-0.60%
2023/09/15	58	70.62	6	70.40	70.40	52	6,256	0.83%
2023/09/14	1	70.10	14	69.58	70.00	-13	6,283	-0.21%
2023/09/13	10	66.60	1	67.90	68.60	9	6,687	0.13%
2023/09/11	1	67.20	20	69.12	67.00	-19	7,038	-0.27%
2023/09/08	16	66.77	1	67.30	66.60	15	7,092	0.21%
2023/09/07	11	67.62	15	68.49	68.10	-4	7,122	-0.06%
2023/09/06	2	68.80	0	0.00	68.00	2	7,014	0.03%
2023/09/05	0	67.80	10.3	67.89	67.80	-10.3	7,103	-0.15%
2023/09/04	10	67.60	2	66.80	67.40	8	7,274	0.11%
2023/09/01	5	69.08	20	68.94	68.90	-15	7,250	-0.21%
2023/08/31	10	68.44	21	68.12	67.50	-11	7,156	-0.15%
2023/08/30	0	0.00	17	64.13	65.00	-17	6,871	-0.25%
2023/08/29	4	61.03	1	60.70	61.30	3	6,955	0.04%
2023/08/28	11	61.20	0.2	61.40	61.00	10.8	7,173	0.15%
2023/08/24	3	64.97	2	64.80	63.10	1	7,654	0.01%
2023/08/22	0	0.00	14	63.30	63.20	-14	7,698	-0.18%
2023/08/18	15	60.79	2	61.75	60.10	13	7,780	0.17%
2023/08/17	1	63.00	0	0.00	62.40	1	7,796	0.01%
2023/08/16	0	0.00	2	62.00	63.30	-2	7,829	-0.03%
2023/08/15	3	63.37	0	0.00	62.90	3	7,914	0.04%
2023/08/14	1	60.40	1	61.50	62.90	0	8,142	0.00%
2023/08/11	1	61.20	20	62.58	62.30	-19	8,188	-0.23%
2023/08/10	6	59.02	0	0.00	58.80	6	8,392	0.07%
2023/08/09	0	0.00	4	61.03	60.80	-4	8,458	-0.05%
2023/08/08	2	59.15	0	0.00	60.00	2	8,728	0.02%
2023/08/07	3	58.83	0	0.00	60.00	3	8,917	0.03%
2023/08/02	3	59.43	0	0.00	59.10	3	9,227	0.03%
2023/08/01	1	61.30	0	0.00	61.20	1	9,315	0.01%
2023/07/31	4	62.18	0	0.00	61.80	4	9,433	0.04%
2023/07/28	6	63.02	4	62.93	63.30	2	9,480	0.02%
2023/07/27	0	0.00	2	61.50	62.20	-2	9,501	-0.02%
2023/07/26	3	58.93	2.2	58.58	58.10	0.9	9,565	0.01%
2023/07/25	1	59.30	8	58.88	58.60	-7	9,631	-0.07%
2023/07/24	1	59.60	1.1	60.06	59.20	-0.1	9,778	0.00%
2023/07/21	2.1	59.52	3	60.00	61.40	-0.9	9,867	-0.01%
2023/07/20	1	61.00	1	61.40	61.20	0	10,005	0.00%
2023/07/19	3	61.93	2	62.15	61.60	1	10,129	0.01%
2023/07/18	13	62.12	2	62.70	61.60	11	10,220	0.11%
2023/07/17	16	64.11	1	65.30	64.40	15	10,247	0.15%
2023/07/14	4	65.98	1	66.90	65.50	3	10,357	0.03%
2023/07/13	9	66.63	31	67.39	66.20	-22	10,429	-0.21%
2023/07/12	60.4	66.75	24	65.30	66.00	36.4	10,514	0.35%
2023/07/11	38	64.35	31	63.30	62.80	7	10,539	0.07%
2023/07/10	5	61.56	5	61.96	61.70	0	10,486	0.00%
2023/07/07	5	63.52	3.2	64.01	62.50	1.8	10,793	0.02%
2023/07/06	4.1	68.33	2	69.35	66.80	2.1	11,227	0.02%
2023/07/05	1	71.00	1	72.40	70.50	0	11,303	0.00%
2023/07/04	1.2	73.08	2	72.50	71.50	-0.8	11,645	-0.01%
2023/07/03	1.3	71.82	0	0.00	71.70	1.3	11,809	0.01%
2023/06/30	1	72.00	1	73.20	71.80	0	12,128	0.00%
2023/06/29	10	76.10	2	74.50	73.50	8	12,450	0.06%
2023/06/28	5	74.98	11	75.52	74.50	-6	12,127	-0.05%
2023/06/27	5	72.68	2	70.95	70.70	3	11,848	0.03%
2023/06/26	4	73.43	3	74.03	71.50	1	11,744	0.01%
2023/06/21	2	73.95	1	73.40	74.40	1	11,768	0.01%
2023/06/20	1	74.20	9	72.59	73.60	-8	11,761	-0.07%
2023/06/19	44	72.78	48	73.26	72.40	-4	11,688	-0.03%
2023/06/16	7	69.79	8	71.31	71.60	-1	11,376	-0.01%
2023/06/15	12.3	65.56	3	65.37	65.10	9.3	11,211	0.08%
2023/06/14	1	64.90	27	64.88	65.60	-26	11,231	-0.23%
2023/06/12	0	0.00	2	63.00	62.90	-2	11,150	-0.02%
2023/06/09	2	62.95	2	63.50	63.30	0	11,129	0.00%
2023/06/08	5	63.66	28	63.50	62.50	-23	11,067	-0.21%
2023/06/07	0	0.00	3	61.60	61.40	-3	10,968	-0.03%
2023/06/06	3	59.10	0	0.00	60.10	3	11,055	0.03%
2023/06/05	1	61.20	0	0.00	61.00	1	11,130	0.01%
2023/06/02	3	63.43	10	63.08	62.10	-7	11,145	-0.06%
2023/06/01	4	61.40	1	61.50	61.90	3	11,128	0.03%
2023/05/31	63	61.70	5	61.06	61.00	58	11,012	0.53%
2023/05/30	1	59.10	0	0.00	58.20	1	10,715	0.01%
2023/05/26	4	57.88	1	57.30	57.00	3	11,129	0.03%
2023/05/25	0	0.00	1	57.00	57.50	-1	11,218	-0.01%
2023/05/22	3	58.07	0	0.00	58.20	3	11,234	0.03%
2023/05/18	14	59.90	14	60.86	59.30	0	11,193	0.00%
2023/05/17	1	57.50	0	0.00	56.80	1	10,954	0.01%
2023/05/16	1.5	56.60	2	60.90	56.10	-0.5	10,878	0.00%
2023/05/15	0	0.00	1	57.90	57.70	-1	10,583	-0.01%
2023/05/12	2	59.65	0	0.00	58.60	2	10,492	0.02%
2023/05/11	3.4	60.57	0	0.00	59.60	3.4	10,180	0.03%
2023/05/10	2	65.95	0	0.00	66.20	2	9,969	0.02%
2023/05/09	1	66.30	0	0.00	66.30	1	9,771	0.01%
2023/05/08	3	74.97	2	76.00	73.60	1	9,576	0.01%
2023/05/05	0	0.00	1	73.50	75.20	-1	9,448	-0.01%
2023/05/03	5	71.32	6	72.63	72.90	-1	9,211	-0.01%
2023/05/02	1	72.00	1	69.50	71.40	0	9,066	0.00%
2023/04/26	2	68.90	0	0.00	68.60	2	8,607	0.02%
2023/04/25	1	71.40	5	73.02	71.50	-4	8,461	-0.05%
2023/04/24	5	78.10	3	78.23	77.00	2	8,273	0.02%
2023/04/21	2	72.00	0	0.00	73.20	2	8,109	0.02%
2023/04/20	0	75.30	0	0.00	73.50	0	7,977	0.00%
2023/04/18	4	79.83	1	80.80	78.50	3	7,683	0.04%
2023/04/17	0.3	80.40	0	0.00	80.90	0.3	7,536	0.00%
2023/04/14	6	77.35	16	77.44	79.80	-10	7,311	-0.14%
2023/04/13	1	74.70	7	75.43	75.00	-6	7,027	-0.09%
2023/04/12	18	78.07	5	78.14	76.90	13	6,894	0.19%
2023/04/11	13	74.92	16	75.52	76.40	-3	6,494	-0.05%
2023/04/10	6	70.80	11	71.43	71.70	-5	5,901	-0.08%
2023/04/07	25	72.93	18	72.76	72.60	7	5,659	0.12%
2023/04/06	0	0.00	7	70.89	69.30	-7	5,168	-0.14%
2023/03/31	12	68.60	5	68.40	68.40	7	4,878	0.14%
2023/03/30	2	69.60	0	0.00	67.90	2	4,454	0.04%
2023/03/29	0	63.90	0	0.00	65.20	0	4,006	0.00%
2023/03/28	1	64.40	3	64.43	63.80	-2	3,910	-0.05%
2023/03/23	0	0.00	2	67.35	67.70	-2	3,509	-0.06%
2023/03/22	8	66.50	8	66.80	67.10	0	3,378	0.00%
2023/03/21	0	67.40	0.4	67.70	68.00	-0.4	3,198	-0.01%
2023/03/20	0	0.00	8.4	67.61	68.50	-8.4	2,925	-0.29%
2023/03/17	0	0.00	0.2	62.00	62.30	-0.2	2,719	-0.01%
2023/03/15	1	60.00	1	59.70	60.30	0	2,469	0.00%
2023/03/13	4	59.70	11	58.12	60.10	-7	2,300	-0.30%
2023/03/10	1.1	57.41	1.7	58.16	58.20	-0.6	2,210	-0.03%
2023/03/09	0	0.00	5.3	63.98	60.00	-5.3	2,072	-0.26%
2023/03/08	0.1	62.50	1	63.40	63.30	-0.9	1,919	-0.05%
2023/03/07	3.1	60.25	3	58.33	58.90	0.1	1,756	0.01%
2023/03/03	0.1	56.20	6	57.20	57.40	-5.9	1,534	-0.38%
2023/03/02	9	55.97	9	55.70	57.40	0	1,421	0.00%
2023/03/01	2	50.85	2	52.40	55.70	0	1,244	0.00%
2023/02/24	11	50.57	17	50.79	51.80	-6	1,091	-0.55%
2023/02/23	6	48.45	1	48.20	49.70	5	719	0.69%
2023/02/22	1	45.10	0	0.00	45.20	1	570	0.18%
2023/02/21	25	45.65	15	43.70	43.70	10	495	2.02%
2023/02/20	13	45.48	13	45.50	45.80	0	434	0.00%
2023/02/17	2.1	39.81	2.5	40.86	43.90	-0.4	372	-0.11%
2023/02/16	5	38.45	6.2	40.51	40.20	-1.2	304	-0.39%
2023/02/15	9	38.55	9	39.08	38.60	0	257	0.00%
2023/02/14	0.2	38.50	9	38.55	38.55	-8.8	214	-4.10%
2023/02/13	5	34.61	5	35.15	35.05	0	195	0.00%
2023/02/09	0	0.00	1	34.80	34.95	-1	187	-0.53%
2023/02/07	0	32.85	0	0.00	33.40	0	176	0.00%
2023/02/06	0.1	33.14	0	0.00	32.75	0.1	175	0.04%
2023/02/03	0	0.00	1	33.25	33.30	-1	171	-0.58%
2023/01/30	1	32.30	0	0.00	32.30	1	165	0.61%
2023/01/05	0	0.00	1	31.50	31.70	-1	174	-0.57%
2022/11/16	2	31.35	2	31.40	31.05	0	443	0.00%
2022/11/10	0	0.00	0.1	31.25	31.30	-0.1	449	-0.02%
2022/10/27	0	29.70	0	0.00	30.05	0	466	0.00%
2022/10/11	0	0.00	0.7	32.00	30.15	-0.7	497	-0.14%
2022/09/28	0	0.00	2	26.25	26.05	-2	498	-0.40%
2022/09/27	0	0.00	2	26.70	26.70	-2	495	-0.40%
2022/09/26	0	0.00	8	27.03	26.85	-8	496	-1.61%
2022/09/22	4	28.05	3	28.10	28.05	1	510	0.20%
2022/09/19	3	30.37	2	30.90	29.80	1	499	0.20%
2022/09/16	4	31.71	6	32.14	31.40	-2	492	-0.41%
2022/09/15	13	31.70	2	32.20	32.40	11	481	2.28%
2022/09/14	0	0.00	6	30.63	31.20	-6	415	-1.45%
2022/09/13	0	0.00	7	30.31	30.35	-7	364	-1.92%
2022/08/31	0	0.00	1	29.75	29.75	-1	406	-0.25%
2022/08/29	1	29.10	0	0.00	29.20	1	407	0.25%
2022/08/26	1	30.00	1	30.25	30.00	0	406	0.00%
2022/08/25	1	29.75	1	30.05	29.70	0	412	0.00%
2022/08/22	3	29.63	0	0.00	29.45	3	442	0.68%
2022/08/19	0	0.00	5	30.40	30.45	-5	443	-1.13%
2022/08/18	0	0.00	1	29.95	30.25	-1	441	-0.23%
2022/08/16	1	29.60	0	0.00	29.55	1	440	0.23%
2022/08/15	1	29.55	2	29.95	29.90	-1	434	-0.23%
2022/08/12	2	29.25	1	29.45	29.50	1	435	0.23%
2022/08/11	0	0.00	1	29.55	29.55	-1	446	-0.22%
2022/08/09	0	0.00	1	28.15	28.20	-1	440	-0.23%
2022/08/02	1	27.70	1	27.40	27.55	0	496	0.00%
2022/07/29	2	28.20	0	0.00	28.20	2	537	0.37%
2022/07/28	1	27.85	0	0.00	27.85	1	572	0.17%
2022/07/27	0	0.00	2	28.35	28.50	-2	591	-0.34%
2022/07/26	2	27.75	0	0.00	27.75	2	608	0.33%
2022/07/25	2	28.48	0	0.00	28.40	2	650	0.31%
2022/07/22	3	29.00	0	0.00	29.00	3	663	0.45%
2022/07/21	2	28.80	2	28.85	28.95	0	669	0.00%
2022/07/20	4	28.31	1	28.70	28.30	3	666	0.45%
2022/07/19	3	27.98	0	0.00	27.95	3	670	0.45%
2022/07/18	0	0.00	5	28.35	28.40	-5	676	-0.74%
2022/07/06	1	25.50	0	0.00	25.35	1	700	0.14%
2022/07/05	3	25.40	0	0.00	25.75	3	703	0.43%
2022/07/01	1	26.85	0	0.00	26.20	1	709	0.14%
2022/06/21	0	0.00	1	28.60	28.55	-1	919	-0.11%
2022/06/20	0	27.90	0	0.00	27.45	0	916	0.00%
2022/06/17	1	29.00	0	0.00	29.10	1	902	0.11%
2022/06/13	0	0.00	1	30.20	30.10	-1	879	-0.11%
2022/05/30	1	33.35	0	0.00	32.05	1	936	0.11%
2022/05/19	0	0.00	1	32.30	32.80	-1	1,052	-0.10%
2022/05/11	3	30.12	3	30.77	30.55	0	1,249	0.00%
2022/05/10	0.1	31.00	1	30.60	31.25	-0.9	1,248	-0.07%
2022/05/09	5	31.74	0	0.00	29.70	5	1,229	0.41%
2022/05/05	0	0.00	5	32.90	33.70	-5	1,197	-0.42%
2022/05/04	4.1	31.27	3	32.30	31.45	1.1	1,169	0.09%
2022/04/29	7	33.06	5	33.40	32.50	2	1,144	0.17%
2022/04/25	0	0.00	1	37.15	37.15	-1	1,105	-0.09%
2022/04/21	0	37.45	0	0.00	37.20	0	1,108	0.00%
2022/04/20	0	0.00	2	37.50	37.15	-2	1,115	-0.18%
2022/04/11	0	0.00	2	36.85	36.85	-2	1,184	-0.17%
2022/04/08	0	0.00	2	36.85	36.80	-2	1,217	-0.16%
2022/04/07	3	37.10	0	0.00	36.85	3	1,633	0.18%
2022/04/01	1	37.10	0	0.00	37.10	1	1,657	0.06%
2022/03/30	2	36.60	0	0.00	36.75	2	1,686	0.12%
2022/03/29	3	36.38	0	0.00	36.45	3	1,698	0.18%
2022/03/28	1.1	36.60	0	0.00	36.85	1.1	1,788	0.06%
2022/03/25	1	40.60	0	0.00	40.65	1	1,673	0.06%
2022/03/23	1	42.00	0	0.00	41.85	1	1,687	0.06%
2022/03/21	2	41.80	1	41.80	41.75	1	1,794	0.06%
2022/03/14	0	0.00	3	40.85	40.95	-3	2,077	-0.14%
2022/03/10	1	41.65	0	0.00	41.40	1	2,170	0.05%
2022/03/07	0	0.00	5	41.95	41.95	-5	2,336	-0.21%
2022/03/04	1	43.45	0	0.00	43.05	1	2,333	0.04%
2022/03/03	2	44.23	3	44.45	43.95	-1	2,353	-0.04%
2022/03/01	1	43.45	1	43.50	43.35	0	2,419	0.00%
2022/02/24	1	42.85	0	0.00	42.85	1	2,878	0.03%
2022/02/18	7	46.17	0	0.00	46.90	7	2,925	0.24%
2022/02/17	2	46.20	0	0.00	44.55	2	2,878	0.07%
2022/02/16	1	44.10	0	0.00	43.80	1	2,834	0.04%
2022/02/11	0	0.00	1	44.25	43.60	-1	2,973	-0.03%
2022/02/08	1	43.85	0	0.00	43.80	1	3,002	0.03%
2022/01/26	0	0.00	3	41.85	41.70	-3	3,047	-0.10%
2022/01/21	2	42.45	0	0.00	42.35	2	3,124	0.06%
2022/01/17	0	0.00	1	43.75	43.85	-1	3,234	-0.03%
2022/01/14	1	43.10	0	0.00	43.35	1	3,250	0.03%
2022/01/11	2	45.00	1	44.90	44.50	1	3,309	0.03%
2022/01/07	1	45.75	0	0.00	45.50	1	3,318	0.03%
2022/01/05	2	46.65	0	0.00	46.40	2	3,351	0.06%
2022/01/04	1	47.05	0	0.00	47.05	1	3,362	0.03%
2022/01/03	3	47.65	0	0.00	47.65	3	3,361	0.09%
2021/12/30	20	49.83	10	50.73	48.50	10	3,349	0.30%
2021/12/29	0	0.00	2	48.58	49.00	-2	2,954	-0.07%
2021/12/28	1	47.95	1	47.95	47.95	0	2,964	0.00%
2021/12/27	0.1	47.70	4	48.20	48.50	-3.9	2,990	-0.13%
2021/12/24	1	48.10	11	47.99	47.75	-10	3,011	-0.33%
2021/12/23	1	48.75	1	47.90	47.95	0	3,006	0.00%
2021/12/22	9	48.64	4	49.13	47.70	5	3,040	0.16%
2021/12/21	2	48.35	4	48.44	47.60	-2	2,932	-0.07%
2021/12/20	1	47.45	1	48.20	47.40	0	2,907	0.00%
2021/12/17	5	47.27	0	0.00	48.20	5	2,906	0.17%
2021/12/16	5	48.97	3	49.03	48.35	2	2,896	0.07%
2021/12/15	2	47.85	2	48.05	48.10	0	2,842	0.00%
2021/12/14	4	48.20	1	47.50	48.65	3	2,818	0.11%
2021/12/13	10	46.68	10	47.72	49.00	0	2,731	0.00%
2021/12/10	1	44.65	0	0.00	44.55	1	2,604	0.04%
2021/12/09	0	0.00	3	45.10	45.10	-3	2,616	-0.11%
2021/12/08	2	45.85	0	0.00	45.50	2	2,615	0.08%
2021/12/07	6	47.00	7	46.79	46.50	-1	2,599	-0.04%
2021/12/06	1	46.05	0	0.00	45.95	1	2,575	0.04%
2021/12/03	0	0.00	9	46.26	46.60	-9	2,562	-0.35%
2021/12/02	6	46.55	2	46.78	45.45	4	2,551	0.16%
2021/12/01	0	0.00	1	43.50	44.40	-1	2,475	-0.04%
2021/11/30	4	43.50	0	0.00	43.25	4	2,483	0.16%
2021/11/29	2	42.80	6	43.43	42.80	-4	2,531	-0.16%
2021/11/26	1	43.95	1	43.80	43.95	0	2,610	0.00%
2021/11/25	1	46.30	2	45.65	45.15	-1	2,607	-0.04%
2021/11/24	9	47.83	5	48.37	47.15	4	2,585	0.15%
2021/11/23	17	48.25	13	49.07	48.00	4	2,533	0.16%
2021/11/22	2	45.20	0	0.00	47.50	2	2,189	0.09%
2021/11/19	1	43.20	0	0.00	43.20	1	2,165	0.05%
2021/11/18	0	0.00	2	44.15	44.00	-2	2,201	-0.09%
2021/11/17	0	0.00	1	43.85	44.00	-1	2,246	-0.04%
2021/11/16	3	43.43	0	0.00	43.00	3	2,277	0.13%
2021/11/15	0	0.00	1	41.80	42.65	-1	2,271	-0.04%
2021/11/12	2.1	41.14	1	41.95	41.25	1.1	2,327	0.05%
2021/11/10	1	42.90	0	0.00	43.10	1	2,457	0.04%
2021/11/09	1	44.55	1	44.55	44.30	0	2,602	0.00%
2021/11/04	1	45.30	0	0.00	45.00	1	3,119	0.03%
2021/11/03	0	46.00	0	0.00	45.55	0	3,215	0.00%
2021/11/01	1	44.80	1	45.80	45.80	0	3,454	0.00%
2021/10/27	0	0.00	2	43.90	44.05	-2	3,620	-0.06%
2021/10/26	1	43.45	0	0.00	43.10	1	3,744	0.03%
2021/10/22	0	0.00	1	43.15	43.05	-1	3,954	-0.03%
2021/10/21	1	42.80	0	0.00	42.30	1	4,226	0.02%
2021/10/20	0	0.00	15	41.95	42.20	-15	4,444	-0.34%
2021/10/19	11	41.56	1	42.10	42.10	10	4,628	0.22%
2021/10/18	0	0.00	10	41.30	41.50	-10	5,050	-0.20%
2021/10/15	4	41.55	0	0.00	41.55	4	5,239	0.08%
2021/10/14	1	41.10	10	40.58	41.00	-9	5,337	-0.17%
2021/10/13	8	40.00	0	0.00	40.00	8	5,450	0.15%
2021/10/12	3	41.55	3	42.05	41.50	0	5,567	0.00%
2021/10/08	2	41.55	0	0.00	41.65	2	5,640	0.04%
2021/10/06	1	41.70	0	0.00	41.40	1	5,988	0.02%
2021/10/05	0	0.00	3	40.98	42.90	-3	6,223	-0.05%
2021/10/01	3	43.48	0	0.00	42.60	3	6,446	0.05%
2021/09/30	1	45.10	0	0.00	44.95	1	6,685	0.01%
2021/09/29	1	45.75	0	0.00	44.80	1	7,198	0.01%
2021/09/28	5	49.85	0	0.00	49.55	5	7,341	0.07%
2021/09/27	0	0.00	1	50.90	50.80	-1	7,491	-0.01%
2021/09/24	5	50.10	0	0.00	50.20	5	7,706	0.06%
2021/09/15	1	49.40	0	0.00	49.30	1	9,416	0.01%
2021/09/10	2	50.55	0	0.00	51.40	2	9,720	0.02%
2021/09/09	0	0.00	1	49.65	50.50	-1	9,755	-0.01%
2021/09/08	1	49.30	0	0.00	49.30	1	9,789	0.01%
2021/09/07	0	50.00	0	0.00	49.90	0	9,854	0.00%
2021/09/06	2	50.80	1	52.80	50.00	1	10,008	0.01%
2021/09/03	1	52.30	1	52.30	52.30	0	10,054	0.00%
2021/09/02	5	53.42	2	52.70	52.00	3	10,166	0.03%
2021/09/01	1	53.30	2	53.70	54.00	-1	10,233	-0.01%
2021/08/31	1	51.70	2	51.60	52.00	-1	10,233	-0.01%
2021/08/30	2	51.22	4	51.20	51.20	-2	10,356	-0.02%
2021/08/27	0	0.00	1	52.50	51.50	-1	10,566	-0.01%
2021/08/26	2	52.90	2	52.85	52.10	0	10,832	0.00%
2021/08/25	1	53.20	1	53.40	53.30	0	10,896	0.00%
2021/08/24	1	52.60	11	51.93	51.70	-10	11,038	-0.09%
2021/08/23	1	53.10	1	53.40	53.70	0	11,095	0.00%
2021/08/20	1	50.00	21	51.19	51.20	-20	11,190	-0.18%
2021/08/19	3.1	52.46	0	0.00	51.00	3.1	11,207	0.03%
2021/08/18	11	53.20	16	51.78	54.20	-5	11,280	-0.04%
2021/08/17	5	49.96	5	51.48	51.00	0	11,396	0.00%
2021/08/16	14	52.56	6	52.10	51.80	8	11,437	0.07%
2021/08/13	15	53.77	14	53.87	52.90	1	11,424	0.01%
2021/08/12	4	58.83	3	57.83	57.50	1	11,334	0.01%
2021/08/11	5	59.78	5	59.80	58.10	0	11,391	0.00%
2021/08/10	9	63.50	2	63.45	63.20	7	11,389	0.06%
2021/08/09	0	0.00	3	71.37	70.20	-3	11,176	-0.03%
2021/08/06	2	73.55	1	75.20	73.50	1	11,199	0.01%
2021/08/05	3	75.57	2	75.30	75.00	1	11,280	0.01%
2021/08/04	4	73.78	4	74.20	74.70	0	11,241	0.00%
2021/08/03	1	72.50	2	73.15	73.10	-1	11,296	-0.01%
2021/08/02	1	73.70	1	73.00	73.00	0	11,473	0.00%
2021/07/30	2	73.50	2	74.35	71.80	0	11,636	0.00%
2021/07/29	1	74.20	1.7	72.58	73.90	-0.7	11,682	-0.01%
2021/07/28	1	71.80	0	0.00	72.00	1	11,851	0.01%
2021/07/27	12	75.48	2	76.90	74.00	10	12,059	0.08%
2021/07/26	22.3	76.92	10	75.68	76.70	12.3	12,296	0.10%
2021/07/23	9.4	74.23	6	74.82	74.70	3.4	12,494	0.03%
2021/07/22	14	75.34	15.2	75.25	73.90	-1.2	12,719	-0.01%
2021/07/21	14	72.70	3	72.80	72.30	11	12,787	0.09%
2021/07/20	4.2	72.60	5	73.78	71.80	-0.9	13,115	-0.01%
2021/07/19	5	73.44	6	74.45	74.50	-1	13,352	-0.01%
2021/07/16	3	72.93	5	73.12	73.90	-2	13,632	-0.01%
2021/07/15	7	71.67	0	0.00	72.30	7	13,949	0.05%
2021/07/14	5	73.00	1	73.70	72.80	4	14,706	0.03%
2021/07/13	5	72.70	3	74.03	71.40	2	14,760	0.01%
2021/07/12	8	73.58	18	73.68	74.10	-10	14,617	-0.07%
2021/07/09	5	71.70	6	70.87	71.00	-1	14,415	-0.01%
2021/07/08	4	74.05	3	74.76	72.80	1	14,349	0.01%
2021/07/07	9	75.41	9	76.06	74.00	0	14,287	0.00%
2021/07/06	19	76.78	7	76.23	74.50	12	14,083	0.09%
2021/07/05	0	0.00	4	77.00	77.30	-4	13,652	-0.03%
2021/07/02	23	71.18	21	70.23	70.30	2	13,503	0.01%
2021/07/01	2	69.15	11	71.78	68.70	-9	13,427	-0.07%
2021/06/30	7.1	70.92	13	71.32	71.50	-6	13,389	-0.04%
2021/06/29	7	72.84	14	70.81	69.00	-7	13,375	-0.05%
2021/06/28	13	71.62	8	69.44	71.40	5	13,009	0.04%
2021/06/25	10	66.46	7	66.31	66.40	3	12,519	0.02%
2021/06/24	2	63.30	3	63.60	63.50	-1	12,178	-0.01%
2021/06/23	4	62.80	21	63.18	63.30	-17	12,069	-0.14%
2021/06/22	4	59.63	1	59.40	59.30	3	11,868	0.03%
2021/06/21	10	61.20	1	61.70	60.60	9	11,810	0.08%
2021/06/18	2	62.80	1	63.80	62.30	1	11,783	0.01%
2021/06/16	1	62.90	10	64.20	62.50	-9	11,772	-0.08%
2021/06/15	0	0.00	8	63.69	64.50	-8	11,716	-0.07%
2021/06/11	3	62.83	3	64.00	62.30	0	11,580	0.00%
2021/06/10	3	63.50	3.1	63.84	63.30	-0.1	11,550	0.00%
2021/06/09	1	62.50	9.2	63.68	62.40	-8.2	11,447	-0.07%
2021/06/08	13	62.82	25	62.62	62.90	-12	11,373	-0.11%
2021/06/07	10	62.57	33	62.30	62.00	-23	11,326	-0.20%
2021/06/04	2	64.10	3	63.60	63.10	-1	11,219	-0.01%
2021/06/03	6	62.40	6	62.65	62.30	0	11,029	0.00%
2021/06/02	7.1	58.74	4	58.83	59.60	3.1	10,792	0.03%
2021/06/01	30.1	60.42	11	60.88	59.30	19.1	10,752	0.18%
2021/05/31	6.1	58.49	4	58.90	58.30	2.1	10,601	0.02%
2021/05/28	6	58.37	9	58.62	58.70	-3	10,562	-0.03%
2021/05/27	3	55.93	5	56.36	56.80	-2	10,528	-0.02%
2021/05/26	7.1	56.26	3.2	55.04	55.00	3.9	10,541	0.04%
2021/05/25	6	54.72	14	55.65	56.60	-8	10,559	-0.08%
2021/05/24	10	52.45	6	52.68	52.80	4	10,801	0.04%
2021/05/21	2	49.55	10	50.00	50.10	-8	10,990	-0.07%
2021/05/20	1	48.95	1	47.95	47.95	0	11,014	0.00%
2021/05/19	12	47.32	3	47.82	48.15	9	11,109	0.08%
2021/05/18	2	47.43	1	47.40	48.35	1	11,189	0.01%
2021/05/17	2	44.20	0	0.00	44.20	2	11,145	0.02%
2021/05/14	4	51.55	0	0.00	49.10	4	11,160	0.04%
2021/05/13	2	51.50	2	50.00	50.00	0	11,209	0.00%
2021/05/12	1	53.70	10.1	52.30	52.10	-9.1	11,088	-0.08%
2021/05/11	8	60.09	5	57.72	57.40	3	10,961	0.03%
2021/05/10	9	63.20	5.2	63.36	63.70	3.8	10,811	0.04%
2021/05/07	1	63.00	7	62.13	62.70	-6	10,631	-0.06%
2021/05/06	10	59.42	3	58.57	58.90	7	10,447	0.07%
2021/05/05	9	61.09	4.1	59.90	58.60	4.9	10,340	0.05%
2021/05/04	4	61.70	3	56.70	58.20	1	10,195	0.01%
2021/05/03	11	69.15	11.2	67.87	62.50	-0.2	9,945	0.00%
2021/04/29	19	68.77	12	69.02	68.80	7	9,505	0.07%
2021/04/28	8.4	67.96	19	66.88	66.20	-10.7	9,183	-0.12%
2021/04/27	8.3	69.90	4.2	70.78	68.50	4.1	8,863	0.05%
2021/04/26	6	65.57	19	66.57	66.90	-13	8,441	-0.15%
2021/04/23	11	57.12	12	57.36	60.90	-1	8,004	-0.01%
2021/04/22	21.4	58.78	76	55.94	55.40	-54.6	7,791	-0.70%
2021/04/21	15	59.03	15	60.30	59.70	0	7,564	0.00%
2021/04/20	89	56.34	24	57.51	57.00	65	7,334	0.89%
2021/04/19	4	55.07	15	55.60	54.30	-11	7,020	-0.16%
2021/04/16	3	53.67	27	53.83	53.80	-24	6,976	-0.34%
2021/04/15	22	53.23	1	53.00	52.70	21	7,187	0.29%
2021/04/14	2	51.75	2	52.10	52.10	0	7,431	0.00%
2021/04/13	28	52.60	19	53.45	51.10	9	7,575	0.12%
2021/04/12	2	52.80	0	0.00	52.30	2	7,632	0.03%
2021/04/09	0	0.00	4	53.05	53.50	-4	7,943	-0.05%
2021/04/08	0	54.00	0	0.00	52.80	0	8,433	0.00%
2021/04/07	8	53.46	6	53.48	53.20	2	8,810	0.02%
2021/04/06	4	54.53	9	54.98	54.40	-5	9,015	-0.06%
2021/04/01	6	53.30	20	53.18	52.80	-14	9,230	-0.15%
2021/03/31	33	51.68	3	51.57	51.90	30	9,286	0.32%
2021/03/30	3	51.60	0	0.00	51.20	3	9,457	0.03%
2021/03/29	3	51.07	16	51.81	51.70	-13	9,460	-0.14%
2021/03/26	1	49.90	5	49.00	50.10	-4	9,422	-0.04%
2021/03/25	5	48.70	0	0.00	48.70	5	9,421	0.05%
2021/03/24	0	0.00	2	48.40	48.30	-2	9,435	-0.02%
2021/03/22	4	48.79	0	0.00	48.70	4	9,591	0.04%
2021/03/19	0	0.00	1	49.80	49.85	-1	9,678	-0.01%
2021/03/18	1	51.40	2	51.50	50.90	-1	9,784	-0.01%
2021/03/17	6	51.20	0	0.00	51.30	6	10,056	0.06%
2021/03/16	0	0.00	2	52.25	52.00	-2	10,324	-0.02%
2021/03/15	2	51.10	0	0.00	51.00	2	10,333	0.02%
2021/03/12	0	0.00	4	51.93	51.20	-4	10,354	-0.04%
2021/03/11	0	51.50	7	52.07	52.20	-7	10,462	-0.07%
2021/03/10	5	51.00	5	50.80	50.60	0	10,619	0.00%
2021/03/09	0	49.00	2	49.05	49.60	-2	10,816	-0.02%
2021/03/08	7	48.96	1	49.50	48.55	6	11,086	0.05%
2021/03/05	3	49.03	0	0.00	48.60	3	11,074	0.03%
2021/03/02	3	52.80	8	53.11	52.10	-5	10,902	-0.05%
2021/02/26	13	51.33	4	51.58	51.80	9	10,773	0.08%
2021/02/25	6	53.07	5	52.52	52.30	1	10,684	0.01%
2021/02/24	21	56.78	6	55.92	52.80	15	10,557	0.14%
2021/02/23	10	53.79	7	55.09	56.80	3	10,123	0.03%
2021/02/22	7	54.11	18	54.10	54.50	-11	9,802	-0.11%
2021/02/18	13	51.41	7	51.03	50.90	6	9,447	0.06%
2021/02/17	1	49.40	5	49.83	49.65	-4	9,254	-0.04%
2021/02/04	1	49.00	26	48.84	49.00	-25	9,068	-0.28%
2021/02/03	0	0.00	11	46.98	46.50	-11	8,884	-0.12%
2021/02/02	1	46.45	0	0.00	46.70	1	8,850	0.01%
2021/02/01	2	45.66	2	46.28	45.10	0	8,793	0.00%
2021/01/29	4	45.78	0	0.00	45.35	4	8,749	0.05%
2021/01/28	11	46.56	5	46.50	45.20	6	8,708	0.07%
2021/01/27	13	47.03	30	47.35	46.90	-17	8,667	-0.20%
2021/01/26	31	47.30	12	46.69	46.40	19	8,582	0.22%
2021/01/25	31	46.08	6	46.83	47.00	25	8,445	0.30%
2021/01/22	21	44.99	9	45.41	45.15	12	8,317	0.14%
2021/01/21	0	0.00	3	46.82	44.20	-3	8,227	-0.04%
2021/01/20	4	47.58	2	48.70	46.30	2	8,101	0.02%
2021/01/19	13	50.27	2	50.50	48.80	11	7,995	0.14%
2021/01/18	4	48.80	11	49.16	48.80	-7	7,898	-0.09%
2021/01/15	4	50.85	14	51.87	50.90	-10	7,803	-0.13%
2021/01/14	9	51.31	2	51.40	51.30	7	7,666	0.09%
2021/01/13	6	52.03	5	52.76	51.90	1	7,479	0.01%
2021/01/12	62	55.26	18	55.00	51.40	44	7,251	0.61%
2021/01/11	1	53.00	5	54.80	55.40	-4	6,715	-0.06%
2021/01/08	13	50.57	19	51.15	50.40	-6	6,537	-0.09%
2021/01/07	24	50.08	17	50.48	50.00	7	6,244	0.11%
2021/01/06	6	49.78	21	50.14	47.80	-15	5,954	-0.25%
2021/01/05	3	50.13	10	49.98	49.60	-7	5,746	-0.12%
2021/01/04	13	51.75	26	49.63	49.50	-13	5,595	-0.23%
2020/12/31	52	49.83	29	50.13	50.40	23	5,227	0.44%
2020/12/30	4	45.00	10	47.78	47.60	-6	4,637	-0.13%
2020/12/29	28	46.55	21	45.95	45.00	7	4,213	0.17%
2020/12/28	17	46.46	35	46.25	47.20	-18	3,919	-0.46%
2020/12/25	18	42.60	17	42.91	42.95	1	3,516	0.03%
2020/12/24	18	40.22	30	40.25	40.90	-12	3,227	-0.37%
2020/12/23	5	38.60	5	38.40	38.60	0	3,014	0.00%
2020/12/22	0	0.00	2	37.88	36.50	-2	2,975	-0.07%
2020/12/21	2	37.38	1	38.65	37.40	1	2,946	0.03%
2020/12/18	11	37.89	2	38.30	38.00	9	2,921	0.31%
2020/12/17	2	39.70	15	39.04	38.55	-13	2,893	-0.45%
2020/12/16	10	37.65	1	38.20	37.50	9	2,751	0.33%
2020/12/15	5	38.48	12	38.85	37.50	-7	2,709	-0.26%
2020/12/14	4	40.01	65	40.91	40.10	-61	2,581	-2.36%
2020/12/11	65	40.90	28	40.64	42.00	37	2,433	1.52%
2020/12/10	6	39.51	9	39.64	39.40	-3	2,129	-0.14%
2020/12/09	0	0.00	9	38.16	38.10	-9	1,817	-0.50%
2020/12/08	29	38.47	0	0.00	38.45	29	1,752	1.65%
2020/12/07	5	39.86	4	40.09	39.00	1	1,717	0.06%
2020/12/04	14	37.87	4	37.74	38.05	10	1,557	0.64%
2020/12/03	3	36.73	2	36.85	36.50	1	1,347	0.07%
2020/12/02	0	0.00	4	37.65	37.65	-4	1,114	-0.36%
2020/12/01	1	33.80	13	34.23	34.25	-12	807	-1.49%
2020/11/25	0	0.00	1	32.35	32.00	-1	772	-0.13%
2020/11/24	12	32.28	0	0.00	32.30	12	777	1.54%
2020/11/23	0	0.00	11	32.34	32.85	-11	786	-1.40%
2020/11/16	12	29.98	0	0.00	29.85	12	880	1.36%
2020/11/13	1	30.35	6	29.50	30.40	-5	937	-0.53%
2020/11/12	1	32.45	0	0.00	32.30	1	932	0.11%
2020/11/02	0	0.00	5	32.05	32.10	-5	1,187	-0.42%
2020/10/22	0	0.00	3	34.35	34.40	-3	1,545	-0.19%
2020/10/16	3	34.25	0	0.00	34.10	3	1,714	0.17%
2020/10/15	1	34.60	0	0.00	34.55	1	1,755	0.06%
2020/10/12	2	34.55	2	34.18	34.25	0	1,892	0.00%
2020/10/08	8	34.93	3	34.63	34.60	5	2,022	0.25%
2020/09/30	0	0.00	1	33.30	33.25	-1	2,636	-0.04%
2020/09/29	1	34.35	0	0.00	33.55	1	2,657	0.04%
2020/09/24	1	33.85	6	33.90	33.90	-5	2,727	-0.18%
2020/09/21	0	0.00	2	37.35	37.40	-2	2,751	-0.07%
2020/09/18	2	37.38	1	37.35	37.35	1	2,764	0.04%
2020/09/15	0	0.00	1	37.75	37.15	-1	2,779	-0.04%
2020/09/14	1	37.50	0	0.00	37.55	1	2,788	0.04%
2020/09/11	1	37.30	0	0.00	36.90	1	2,798	0.04%
2020/09/10	4	37.05	5	37.02	36.70	-1	2,801	-0.04%
2020/09/09	4	36.40	0	0.00	36.55	4	2,804	0.14%
2020/09/08	1	36.25	0	0.00	36.10	1	2,830	0.04%
2020/09/03	2	36.45	2	36.60	36.05	0	2,959	0.00%
2020/09/01	1	36.35	1	36.45	36.20	0	3,096	0.00%
2020/08/31	0	0.00	1	36.00	35.85	-1	3,158	-0.03%
2020/08/20	1	34.35	0	0.00	34.60	1	3,913	0.03%
2020/08/19	7	36.16	4	36.00	35.45	3	3,912	0.08%
2020/08/18	11	37.80	0	0.00	37.45	11	3,872	0.28%
2020/08/17	1	38.25	0	0.00	38.05	1	3,933	0.03%
2020/08/14	1	38.30	3	38.30	38.50	-2	3,923	-0.05%
2020/08/13	5	39.48	1	39.60	38.85	4	4,001	0.10%
2020/08/11	0	0.00	1	39.35	39.10	-1	4,037	-0.02%
2020/08/10	0	0.00	1	40.50	40.00	-1	4,042	-0.02%
2020/08/07	10	41.78	0	0.00	41.30	10	4,071	0.25%
2020/08/04	1	40.75	0	0.00	40.70	1	4,199	0.02%
2020/08/03	0	0.00	1	41.70	41.50	-1	4,301	-0.02%
2020/07/31	3	42.38	2	41.95	42.20	1	4,338	0.02%
2020/07/30	0	0.00	1	42.15	42.30	-1	4,369	-0.02%
2020/07/27	1	40.10	0	0.00	39.85	1	4,468	0.02%
2020/07/24	0	0.00	22	40.58	40.45	-22	4,924	-0.45%
2020/07/23	0	0.00	1	41.95	41.40	-1	4,994	-0.02%
2020/07/22	14	42.26	1	41.80	41.80	13	5,060	0.26%
2020/07/21	3	41.40	0	0.00	41.45	3	5,110	0.06%
2020/07/20	0	0.00	1	40.70	40.80	-1	5,230	-0.02%
2020/07/17	1	40.00	0	0.00	39.80	1	5,284	0.02%
2020/07/16	4	41.20	5	41.31	41.15	-1	5,441	-0.02%
2020/07/15	9	41.11	3	42.97	40.75	6	5,505	0.11%
2020/07/14	8	43.12	9	43.61	42.65	-1	5,430	-0.02%
2020/07/13	0	0.00	5	42.65	42.65	-5	5,121	-0.10%
2020/06/30	2	39.20	4	38.83	38.70	-2	5,762	-0.03%
2020/06/24	0	0.00	4	38.40	38.40	-4	6,074	-0.07%
2020/06/23	0	0.00	2	39.03	38.55	-2	6,164	-0.03%
2020/06/19	2	39.18	4	38.99	38.95	-2	6,145	-0.03%
2020/06/17	0	0.00	1	39.80	39.40	-1	6,204	-0.02%
2020/06/16	0	0.00	2	39.53	39.75	-2	6,437	-0.03%
2020/06/15	0	0.00	1	38.60	38.70	-1	6,445	-0.02%
2020/06/12	0	0.00	6	38.15	39.50	-6	6,551	-0.09%
2020/06/11	5	40.35	0	0.00	39.10	5	6,634	0.08%
2020/06/10	9	41.25	4	41.95	40.90	5	6,713	0.07%
2020/06/09	0	0.00	7	41.29	41.55	-7	6,838	-0.10%
2020/06/08	6	41.64	15	41.92	41.35	-9	6,938	-0.13%
2020/06/05	9	41.34	0	0.00	41.30	9	6,947	0.13%
2020/06/04	17	42.04	1	42.95	40.90	16	6,998	0.23%
2020/06/03	28	42.76	17	42.55	42.90	11	6,893	0.16%
2020/06/02	4	42.23	4	42.68	42.25	0	6,858	0.00%
2020/05/28	9	42.16	12	41.25	40.50	-3	7,155	-0.04%
2020/05/27	11	41.81	8	42.09	42.05	3	7,191	0.04%
2020/05/26	10	41.47	10	41.48	41.05	0	7,331	0.00%
2020/05/25	12	40.67	12	41.05	40.90	0	7,350	0.00%
2020/05/22	8	41.41	8	40.75	40.80	0	7,432	0.00%
2020/05/21	10	40.95	10	40.70	40.70	0	7,498	0.00%
2020/05/20	6	40.58	23	40.73	40.90	-17	7,514	-0.23%
2020/05/19	12	39.41	0	0.00	39.45	12	7,609	0.16%
2020/05/18	5	38.80	1	37.95	38.40	4	7,643	0.05%
2020/05/15	10	38.10	14	37.99	37.85	-4	7,715	-0.05%
2020/05/14	1	40.15	1	40.20	38.50	0	7,924	0.00%
2020/05/13	0	0.00	1	40.70	40.70	-1	8,068	-0.01%
2020/05/12	3	41.08	1	41.20	40.65	2	8,138	0.02%
2020/05/11	1	42.00	6	41.95	41.25	-5	8,125	-0.06%
2020/05/08	19	42.87	5.2	42.84	42.85	13.8	8,055	0.17%
2020/05/07	5	42.04	11	42.06	42.00	-6	7,952	-0.08%
2020/05/06	16	41.82	28	42.18	41.40	-12	8,021	-0.15%
2020/05/05	23	41.64	7	41.64	41.25	16	7,967	0.20%
2020/05/04	13	40.65	3	40.80	41.00	10	8,032	0.12%
2020/04/30	8	42.43	1	42.90	41.50	7	8,009	0.09%
2020/04/29	8	44.02	6	43.53	42.10	2	8,008	0.02%
2020/04/28	1.2	42.58	7	41.72	41.60	-5.8	7,605	-0.08%
2020/04/27	4	41.29	10	41.36	42.30	-6	7,532	-0.08%
2020/04/24	6	41.83	1	41.55	41.10	5	7,577	0.07%
2020/04/23	9	41.67	15	41.61	42.00	-6	7,618	-0.08%
2020/04/22	15	40.62	9	40.54	40.85	6	7,550	0.08%
2020/04/21	15	40.77	21	41.41	39.60	-6	7,471	-0.08%
2020/04/20	16	40.39	6	40.52	40.60	10	7,323	0.14%
2020/04/17	11	40.54	1	39.70	39.50	10	7,215	0.14%
2020/04/15	4	40.65	4	40.15	40.10	0	7,102	0.00%
2020/04/14	5	40.58	5	41.18	40.35	0	7,053	0.00%
2020/04/10	15	39.40	15	39.44	39.45	0	6,900	0.00%
2020/04/09	14	40.98	16	39.47	38.70	-2	6,832	-0.03%
2020/04/08	3	40.33	0	0.00	40.55	3	6,738	0.04%
2020/04/07	9	38.37	11	38.96	39.40	-2	6,561	-0.03%
2020/04/06	0	0.00	1	35.15	36.65	-1	6,346	-0.02%
2020/04/01	6	33.22	4	33.05	33.35	2	6,205	0.03%
2020/03/31	4	33.59	11	33.90	33.20	-7	6,118	-0.11%
2020/03/30	9	32.62	2	32.65	32.85	7	5,954	0.12%
2020/03/24	0	0.00	2	26.15	26.15	-2	5,789	-0.03%
2020/03/20	5	26.80	9	27.33	25.80	-4	5,810	-0.07%
2020/03/18	4	31.08	5	30.38	29.35	-1	5,764	-0.02%
2020/03/17	3	32.92	2	34.10	32.60	1	5,749	0.02%
2020/03/16	2	37.78	7	36.86	36.20	-5	5,824	-0.09%
2020/03/13	1	39.80	1	40.20	40.20	0	5,759	0.00%
2020/03/12	8	41.61	8	42.31	42.00	0	5,582	0.00%
2020/03/11	4	44.71	6	44.93	42.95	-2	5,422	-0.04%
2020/03/10	6	43.71	4	44.35	46.20	2	5,315	0.04%
2020/03/09	6	45.13	0	0.00	43.90	6	5,190	0.12%
2020/03/06	13	47.15	20	47.03	46.50	-7	5,084	-0.14%
2020/03/05	5	46.96	8	47.11	47.10	-3	4,993	-0.06%
2020/03/04	3	43.73	4	44.16	45.90	-1	4,785	-0.02%
2020/03/03	17	44.51	22	45.06	43.85	-5	4,664	-0.11%
2020/03/02	19	42.35	13.5	42.70	43.25	5.5	4,494	0.12%
2020/02/27	10	42.58	7	42.76	40.35	3	4,322	0.07%
2020/02/26	7	42.04	2	42.55	41.65	5	3,983	0.13%
2020/02/25	1	40.95	11	42.29	42.05	-10	3,899	-0.26%
2020/02/24	21	42.07	11	41.56	41.50	10	3,772	0.27%
2020/02/21	2	40.00	3	40.23	40.50	-1	3,605	-0.03%
2020/02/20	3.5	40.50	5	40.80	40.00	-1.5	3,538	-0.04%
2020/02/19	4	38.89	1	38.85	39.30	3	3,318	0.09%
2020/02/18	3	39.33	8	39.03	38.50	-5	3,243	-0.15%
2020/02/17	14	39.50	5	39.06	38.55	9	3,125	0.29%
2020/02/14	6	37.94	5	36.86	38.90	1	2,867	0.03%
2020/02/12	2	35.20	2	35.15	35.15	0	2,532	0.00%
2020/02/11	1	34.65	4	34.73	34.85	-3	2,485	-0.12%
2020/02/10	6	34.46	3	34.55	34.20	3	2,454	0.12%
2020/02/07	3	35.83	10	36.86	34.70	-7	2,413	-0.29%
2020/02/06	8	36.33	0	0.00	36.20	8	2,273	0.35%
2020/02/05	9	36.79	13	37.18	36.20	-4	2,219	-0.18%
2020/02/04	10	36.44	7	36.59	36.55	3	2,077	0.14%
2020/02/03	10	35.68	8	36.21	37.00	2	2,012	0.10%
2020/01/31	2	35.13	1	35.60	35.65	1	1,885	0.05%
2020/01/20	1	37.00	1	37.20	37.00	0	1,741	0.00%
2020/01/17	2	35.20	1	35.20	35.75	1	1,597	0.06%
2020/01/14	4	31.98	8	31.90	31.90	-4	1,321	-0.30%
2020/01/13	2	30.68	2	30.85	31.00	0	1,251	0.00%
2020/01/09	0	0.00	1	30.30	30.20	-1	1,235	-0.08%
2020/01/08	1	29.65	1	30.10	30.30	0	1,225	0.00%
2020/01/07	2	29.95	0	0.00	30.10	2	1,213	0.16%
2020/01/03	3	30.52	1	31.20	30.60	2	1,196	0.17%
2020/01/02	2	30.83	6	30.86	31.20	-4	1,182	-0.34%
2019/12/31	1	30.45	0	0.00	30.25	1	1,145	0.09%
2019/12/30	0	0.00	1	30.30	30.25	-1	1,140	-0.09%
2019/12/27	1	30.20	0	0.00	30.20	1	1,134	0.09%
2019/12/26	1	30.80	0	0.00	30.50	1	1,128	0.09%
2019/12/25	2	31.63	4	31.46	30.90	-2	1,123	-0.18%
2019/12/24	4	30.49	0	0.00	30.95	4	1,080	0.37%
2019/12/23	0	0.00	3	30.55	30.55	-3	1,073	-0.28%
2019/12/20	1	30.00	1	30.00	30.25	0	1,059	0.00%
2019/12/19	2	30.90	2	31.30	30.55	0	1,041	0.00%
2019/12/18	7	30.02	6	30.34	30.00	1	995	0.10%
2019/12/17	2	30.35	2	30.50	30.40	0	956	0.00%
2019/12/16	5	32.64	4	33.04	32.35	1	875	0.11%
2019/12/13	4	31.50	3	31.05	31.50	1	744	0.13%
2019/12/12	0	0.00	1	32.30	30.50	-1	643	-0.16%
2019/12/11	3	31.75	12	31.63	32.10	-9	519	-1.73%
2019/12/10	1	29.10	8	28.43	29.20	-7	326	-2.15%
2019/12/02	0	0.00	1	25.10	26.35	-1	242	-0.41%
2019/11/29	1	25.75	1	26.05	25.70	0	239	0.00%
2019/10/07	0	0.00	5	21.40	22.00	-5	523	-0.96%
2019/09/18	0	0.00	1	25.50	25.60	-1	509	-0.20%
2019/08/12	1	24.10	4	24.03	24.05	-3	451	-0.66%
2019/08/08	4	25.06	0	0.00	25.05	4	428	0.93%
2019/08/07	3	27.52	0	0.00	27.40	3	363	0.82%
2019/08/02	1	28.20	0	0.00	28.05	1	354	0.28%
2019/08/01	1	28.50	0	0.00	28.45	1	350	0.29%
2019/07/30	2	29.03	2	29.60	28.90	0	345	0.00%
2019/07/26	2	29.70	1	29.40	29.35	1	316	0.32%
2019/07/23	0	0.00	1	29.35	29.00	-1	279	-0.36%
2019/07/22	1	28.35	0	0.00	28.40	1	264	0.38%
2019/07/19	0	0.00	20	28.65	28.75	-20	256	-7.81%
2019/07/17	1	28.70	5	28.80	28.75	-4	248	-1.61%
2019/07/15	5	29.75	2	29.43	29.80	3	225	1.33%
2019/07/11	10	28.60	1	28.35	28.60	9	195	4.59%
2019/07/10	2	28.15	3	28.12	28.25	-1	188	-0.53%
2019/07/08	1	27.70	0	0.00	27.70	1	193	0.52%
2019/07/02	1	27.60	0	0.00	27.65	1	202	0.49%
2019/06/19	0	0.00	1	27.00	26.95	-1	235	-0.42%
2019/05/31	1	26.40	0	0.00	26.50	1	288	0.35%
2019/04/17	0	0.00	1	27.80	27.85	-1	702	-0.14%
2019/04/16	1	27.10	0	0.00	27.30	1	703	0.14%
2019/04/02	1	28.20	0	0.00	28.20	1	713	0.14%
2019/04/01	1	28.30	1	28.45	28.30	0	716	0.00%
2019/03/29	1	28.30	0	0.00	28.45	1	716	0.14%
2019/03/26	11	29.10	0	0.00	28.85	11	724	1.52%
2019/03/19	0	0.00	2	28.58	28.55	-2	701	-0.28%
2019/03/04	10	27.55	0	0.00	27.60	10	701	1.42%
2019/02/26	1	27.60	0	0.00	27.35	1	694	0.14%
2019/02/25	1	27.80	0	0.00	27.70	1	687	0.15%
2019/02/21	0	0.00	1	29.00	28.45	-1	671	-0.15%
2019/02/20	2	28.10	1	28.15	28.50	1	657	0.15%
2019/02/19	1	29.00	10	29.05	29.00	-9	630	-1.43%
2019/02/18	10	26.60	0	0.00	26.50	10	588	1.70%
2019/01/21	5	26.65	0	0.00	26.40	5	505	0.99%
2019/01/16	0	0.00	1	27.05	28.70	-1	463	-0.22%