十銓 (4967)-富邦-基隆券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
110.0
漲跌
▼7.5
漲幅
-6.38%
成交量
28,911張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	114.49	7	114.14	110.00	1	7,103	0.01%
2024/05/08	7	115.79	8	115.75	117.50	-1	6,646	-0.02%
2024/05/07	3	112.17	1	114.00	114.00	2	5,643	0.04%
2024/05/06	2	101.50	80	102.33	104.00	-78	5,188	-1.50%
2024/05/03	22	96.54	34.3	95.02	94.70	-12.3	4,627	-0.27%
2024/05/02	43	89.78	7.1	92.89	93.50	35.9	4,274	0.84%
2024/04/30	7	88.74	2	86.65	89.80	5	4,118	0.12%
2024/04/29	0	0.00	1	87.50	86.90	-1	4,041	-0.02%
2024/04/26	4	88.43	2	88.10	87.50	2	4,026	0.05%
2024/04/25	6	86.20	12	86.47	85.60	-6	3,923	-0.15%
2024/04/23	1	78.80	1	78.70	78.90	0	3,879	0.00%
2024/04/17	4	81.50	14	81.36	81.20	-10	4,113	-0.24%
2024/04/16	0	0.00	1	80.50	81.00	-1	4,112	-0.02%
2024/04/15	0	0.00	4	87.55	87.60	-4	4,056	-0.10%
2024/04/12	1	90.90	1	90.10	89.90	0	3,999	0.00%
2024/04/11	3.3	90.67	1	91.20	89.50	2.3	3,843	0.06%
2024/04/10	6	90.90	50	90.92	90.00	-44	3,703	-1.19%
2024/04/09	1	86.00	1	85.10	85.60	0	3,391	0.00%
2024/04/08	4	84.73	0	0.00	85.50	4	3,361	0.12%
2024/04/02	1	84.30	5	83.66	82.70	-4	3,452	-0.12%
2024/03/29	0	0.00	3	79.30	79.00	-3	3,352	-0.09%
2024/03/28	4	79.00	0	0.00	79.00	4	3,372	0.12%
2024/03/27	0	0.00	1	80.30	80.10	-1	3,560	-0.03%
2024/03/26	1	80.20	13	81.65	78.90	-12	3,576	-0.34%
2024/03/25	1	80.60	0	0.00	80.00	1	3,533	0.03%
2024/03/22	7	81.80	6	82.67	80.80	1	3,608	0.03%
2024/03/21	23	84.03	12	80.88	83.60	11	3,567	0.31%
2024/03/20	3	78.03	0	0.00	77.50	3	3,492	0.09%
2024/03/19	6	78.57	2	78.10	78.00	4	3,613	0.11%
2024/03/15	5	80.32	0	0.00	77.50	5	4,057	0.12%
2024/03/13	2	78.90	0	0.00	79.50	2	4,747	0.04%
2024/03/12	4	80.25	0	0.00	81.60	4	5,059	0.08%
2024/03/11	4	78.48	1	78.60	78.60	3	5,186	0.06%
2024/03/08	1	78.00	5	80.10	78.00	-4	5,235	-0.08%
2024/03/07	2	83.60	4	82.03	80.60	-2	5,288	-0.04%
2024/03/06	0	82.40	0	0.00	82.30	0	5,298	0.00%
2024/03/05	0	0.00	11	83.80	83.00	-11	5,365	-0.21%
2024/03/04	11	84.60	12	85.63	84.30	-1	5,395	-0.02%
2024/02/27	5	86.60	5	87.10	83.50	0	5,536	0.00%
2024/02/26	27	85.24	1	86.50	83.90	26	5,603	0.46%
2024/02/23	9	86.84	2	86.50	85.90	7	5,648	0.12%
2024/02/22	40	86.64	21	86.18	86.70	19	5,696	0.33%
2024/02/21	1	88.20	2	87.45	86.00	-1	5,745	-0.02%
2024/02/20	3	83.97	0	0.00	83.80	3	5,679	0.05%
2024/02/19	0	0.00	1	83.00	83.40	-1	5,872	-0.02%
2024/02/16	1	80.70	1	82.00	81.40	0	6,115	0.00%
2024/02/15	0	0.00	2	78.45	79.00	-2	6,318	-0.03%
2024/02/05	0	0.00	2	77.10	77.20	-2	6,647	-0.03%
2024/02/02	0	0.00	1	77.80	77.50	-1	6,913	-0.01%
2024/02/01	1	78.10	1	78.80	78.40	0	7,142	0.00%
2024/01/30	4	78.60	1	78.70	78.30	3	7,548	0.04%
2024/01/24	1	83.60	1	81.30	80.80	0	9,240	0.00%
2024/01/23	1	83.40	1	82.00	82.00	0	9,355	0.00%
2024/01/22	0	0.00	2	82.50	82.40	-2	9,478	-0.02%
2024/01/17	2	83.05	2	82.55	82.90	0	9,635	0.00%
2024/01/15	6	81.92	7	83.06	85.20	-1	9,698	-0.01%
2024/01/12	0	79.20	1	79.50	78.40	-1	9,703	-0.01%
2024/01/09	2	78.35	0	0.00	78.20	2	10,302	0.02%
2024/01/08	1	80.10	1	79.70	79.70	0	10,424	0.00%
2024/01/03	1	82.00	0	0.00	81.80	1	10,620	0.01%
2024/01/02	3	86.13	1	85.70	85.70	2	10,624	0.02%
2023/12/29	8	90.31	7	91.16	87.60	1	10,714	0.01%
2023/12/28	7	89.26	1	88.50	90.30	6	10,837	0.06%
2023/12/27	0	0.00	1	88.40	88.40	-1	11,166	-0.01%
2023/12/25	1	87.30	1	85.60	85.40	0	11,177	0.00%
2023/12/22	5	88.96	71	89.71	87.00	-66	11,165	-0.59%
2023/12/19	1	84.92	1.2	85.42	85.40	-0.2	10,962	0.00%
2023/12/18	0	88.40	0	0.00	88.40	0	10,921	0.00%
2023/12/15	26	90.47	22	89.61	88.30	4	10,925	0.04%
2023/12/14	22.1	92.10	11	90.34	89.10	11.1	10,854	0.10%
2023/12/13	4	91.05	5	92.02	90.70	-1	10,779	-0.01%
2023/12/12	61	92.26	18	92.73	92.00	43	10,904	0.39%
2023/12/11	62.1	91.59	21	92.60	92.90	41.1	10,692	0.38%
2023/12/08	32	90.12	13.1	91.54	88.70	19	10,416	0.18%
2023/12/07	14	90.77	12	88.28	87.50	2	10,067	0.02%
2023/12/06	0	0.00	50	89.14	90.00	-50	9,835	-0.51%
2023/12/05	2	85.10	2	84.30	85.30	0	9,724	0.00%
2023/12/04	10	87.05	0	0.00	87.10	10	9,842	0.10%
2023/12/01	10	85.90	10	85.80	85.20	0	9,810	0.00%
2023/11/28	8	87.33	0	0.00	88.40	8	9,925	0.08%
2023/11/27	2	84.65	1	86.50	86.10	1	10,223	0.01%
2023/11/24	6	87.10	0	0.00	86.00	6	10,214	0.06%
2023/11/23	15	89.80	5	89.30	89.00	10	10,127	0.10%
2023/11/22	22	89.03	1	90.10	90.30	21	9,979	0.21%
2023/11/21	2	88.90	0	0.00	88.30	2	9,909	0.02%
2023/11/20	1	90.80	2	90.85	90.90	-1	9,838	-0.01%
2023/11/17	11	89.72	11	88.02	90.20	0	9,763	0.00%
2023/11/16	16	90.65	13	89.82	88.90	3	9,657	0.03%
2023/11/15	14	94.35	63	95.32	92.70	-49	9,400	-0.52%
2023/11/14	6	91.65	5	92.74	94.20	1	9,114	0.01%
2023/11/13	14	90.56	15	90.61	91.50	-1	8,890	-0.01%
2023/11/10	22	88.75	13	88.92	87.10	9	8,558	0.11%
2023/11/09	16	89.52	3	86.90	86.40	13	8,334	0.16%
2023/11/08	22	93.30	4	93.75	92.30	18	8,138	0.22%
2023/11/07	15	91.97	9	92.58	94.00	6	8,034	0.07%
2023/11/06	20	91.69	21	92.40	92.20	-1	7,820	-0.01%
2023/11/03	17	89.16	19.1	90.06	91.90	-2.1	7,522	-0.03%
2023/11/02	62	83.19	88	82.01	87.40	-26	6,747	-0.39%
2023/11/01	1	78.50	22	78.07	79.50	-21	6,326	-0.33%
2023/10/31	30	77.01	4.1	77.45	75.20	25.9	6,170	0.42%
2023/10/30	15	77.03	3	76.67	76.30	12	6,027	0.20%
2023/10/27	0	0.00	2	74.20	74.10	-2	5,898	-0.03%
2023/10/26	1	76.40	61	74.77	74.80	-60	5,899	-1.02%
2023/10/25	0	0.00	5	75.20	74.60	-5	5,908	-0.08%
2023/10/24	3	75.90	1	75.00	76.20	2	5,933	0.03%
2023/10/23	13	74.28	10	75.52	76.20	3	5,837	0.05%
2023/10/20	23	74.29	0	0.00	75.20	23	5,772	0.40%
2023/10/19	31	75.77	22	77.05	77.30	9	5,635	0.16%
2023/10/18	2	73.24	4	72.33	74.40	-2	5,339	-0.04%
2023/10/17	0	0.00	0	73.80	74.10	0	5,194	0.00%
2023/10/16	5	74.60	6	73.33	72.80	-1	5,074	-0.02%
2023/10/13	2.1	73.90	2	74.35	72.90	0.1	5,020	0.00%
2023/10/12	0	0.00	4.7	72.73	73.00	-4.7	4,932	-0.10%
2023/10/11	1	70.00	0	0.00	70.50	1	4,908	0.02%
2023/10/06	5	71.40	2.4	71.31	71.10	2.6	4,941	0.05%
2023/10/05	2	70.60	0	0.00	70.60	2	5,087	0.04%
2023/10/04	24	72.82	2	72.65	72.50	22	5,139	0.43%
2023/10/03	9	72.30	8.1	73.27	72.50	1	4,990	0.02%
2023/09/28	0	64.50	1	64.70	64.30	-1	4,785	-0.02%
2023/09/27	0	0.00	1	65.70	65.60	-1	4,904	-0.02%
2023/09/25	1	68.49	1	67.00	66.80	0	5,087	0.00%
2023/09/22	0	0.00	2	68.50	68.50	-2	5,177	-0.04%
2023/09/21	1	68.10	0	0.00	67.90	1	5,576	0.02%
2023/09/20	0	0.00	5	67.60	67.50	-5	5,933	-0.08%
2023/09/19	10	69.47	11	67.60	67.40	-1	6,077	-0.02%
2023/09/18	11	70.74	10	69.81	69.40	1	6,175	0.02%
2023/09/15	3	70.80	4	71.60	70.40	-1	6,256	-0.02%
2023/09/14	6	70.38	1.1	69.65	70.00	5	6,283	0.08%
2023/09/13	1	67.10	0	0.00	68.60	1	6,687	0.01%
2023/09/12	0	0.00	0.2	68.90	67.90	-0.2	6,989	0.00%
2023/09/11	0	0.00	1.3	69.27	67.00	-1.3	7,038	-0.02%
2023/09/08	1	66.60	0	0.00	66.60	1	7,092	0.01%
2023/09/07	1	71.40	4.3	69.65	68.10	-3.3	7,122	-0.05%
2023/09/06	0	0.00	1	68.50	68.00	-1	7,014	-0.01%
2023/09/05	3.3	67.25	2	67.90	67.80	1.3	7,103	0.02%
2023/09/04	5	66.88	2.6	66.92	67.40	2.4	7,274	0.03%
2023/09/01	1.5	68.85	5	68.88	68.90	-3.5	7,250	-0.05%
2023/08/31	3.1	68.48	3.6	69.00	67.50	-0.5	7,156	-0.01%
2023/08/30	0.5	64.00	0	0.00	65.00	0.5	6,871	0.01%
2023/08/29	0	60.80	0	0.00	61.30	0	6,955	0.00%
2023/08/28	0	0.00	0.1	61.50	61.00	-0.1	7,173	0.00%
2023/08/24	0	63.10	10	64.40	63.10	-10	7,654	-0.13%
2023/08/22	0	0.00	2	63.00	63.20	-2	7,698	-0.03%
2023/08/21	4	62.25	19	61.33	61.90	-15	7,736	-0.19%
2023/08/16	1	62.80	0	0.00	63.30	1	7,829	0.01%
2023/08/14	0	0.00	1	62.70	62.90	-1	8,142	-0.01%
2023/08/11	0	0.00	1	59.60	62.30	-1	8,188	-0.01%
2023/08/10	1	60.10	1	59.00	58.80	0	8,392	0.00%
2023/08/09	2	60.80	2	60.60	60.80	0	8,458	0.00%
2023/08/02	2	59.20	0	0.00	59.10	2	9,227	0.02%
2023/08/01	1	62.80	1	62.30	61.20	0	9,315	0.00%
2023/07/28	3	63.10	0	0.00	63.30	3	9,480	0.03%
2023/07/27	0	0.00	2	62.70	62.20	-2	9,501	-0.02%
2023/07/25	0.1	58.50	2	59.10	58.60	-1.9	9,631	-0.02%
2023/07/24	0	59.50	0	0.00	59.20	0	9,778	0.00%
2023/07/20	2	61.20	0	0.00	61.20	2	10,005	0.02%
2023/07/19	3	61.90	0	0.00	61.60	3	10,129	0.03%
2023/07/18	2	62.45	0	0.00	61.60	2	10,220	0.02%
2023/07/17	2	64.10	1	64.00	64.40	1	10,247	0.01%
2023/07/14	2	67.60	0	0.00	65.50	2	10,357	0.02%
2023/07/13	1	67.30	3	66.20	66.20	-2	10,429	-0.02%
2023/07/12	5	65.20	10	65.80	66.00	-5	10,514	-0.05%
2023/07/11	6	64.12	4	64.30	62.80	2	10,539	0.02%
2023/07/10	5	61.56	6	61.90	61.70	-1	10,486	-0.01%
2023/07/07	6	64.43	5	65.34	62.50	1	10,793	0.01%
2023/07/06	4	68.68	8	68.15	66.80	-4	11,227	-0.04%
2023/07/05	6	70.53	21.2	70.50	70.50	-15.2	11,303	-0.13%
2023/07/04	9	72.44	1	71.50	71.50	8	11,645	0.07%
2023/07/03	6	71.70	4	71.93	71.70	2	11,809	0.02%
2023/06/30	6.2	72.29	4	71.80	71.80	2.2	12,128	0.02%
2023/06/29	42	75.77	2	73.80	73.50	40	12,450	0.32%
2023/06/28	4	76.50	9	76.60	74.50	-5	12,127	-0.04%
2023/06/27	0	71.00	45	71.03	70.70	-45	11,848	-0.38%
2023/06/26	1	75.63	18	71.72	71.50	-17	11,744	-0.14%
2023/06/21	14	73.58	0.5	74.20	74.40	13.6	11,768	0.12%
2023/06/20	26	72.94	17	71.98	73.60	9	11,761	0.08%
2023/06/19	37	73.24	32	74.24	72.40	5	11,688	0.04%
2023/06/16	0	0.00	5.2	71.18	71.60	-5.2	11,376	-0.05%
2023/06/15	12	66.77	0	0.00	65.10	12	11,211	0.11%
2023/06/14	7	65.40	4	65.28	65.60	3	11,231	0.03%
2023/06/13	10	63.30	5	63.18	63.00	5	11,130	0.04%
2023/06/12	4	62.30	0	0.00	62.90	4	11,150	0.04%
2023/06/09	3	64.33	3	63.30	63.30	0	11,129	0.00%
2023/06/08	3	63.40	8	64.91	62.50	-5	11,067	-0.05%
2023/06/07	1	61.70	2	61.40	61.40	-1	10,968	-0.01%
2023/06/06	0.1	59.50	0	0.00	60.10	0.1	11,055	0.00%
2023/06/05	0	0.00	2	61.30	61.00	-2	11,130	-0.02%
2023/06/02	6	62.93	5	62.80	62.10	1	11,145	0.01%
2023/06/01	1	61.87	5	61.30	61.90	-4	11,128	-0.04%
2023/05/31	21	61.30	8	61.66	61.00	13	11,012	0.12%
2023/05/26	0	0.00	2	57.75	57.00	-2	11,129	-0.02%
2023/05/25	1	57.80	1	56.80	57.50	0	11,218	0.00%
2023/05/24	9	58.71	6	59.07	58.00	3	11,230	0.03%
2023/05/22	0	58.00	0	0.00	58.20	0	11,234	0.00%
2023/05/19	5	58.76	8	58.83	58.60	-3	11,246	-0.03%
2023/05/18	26	59.75	30	59.13	59.30	-4	11,193	-0.04%
2023/05/17	43	56.73	42	57.04	56.80	1	10,954	0.01%
2023/05/16	18	58.75	23	58.42	56.10	-5	10,878	-0.05%
2023/05/15	10	58.00	21	58.00	57.70	-11	10,583	-0.10%
2023/05/12	36	58.09	25	58.76	58.60	11	10,492	0.10%
2023/05/11	5.2	62.09	1	60.90	59.60	4.2	10,180	0.04%
2023/05/10	9	66.61	9	67.46	66.20	0	9,969	0.00%
2023/05/09	3	67.40	0	0.00	66.30	3	9,771	0.03%
2023/05/08	0.2	74.70	21	74.50	73.60	-20.8	9,576	-0.22%
2023/05/05	1	73.70	0	0.00	75.20	1	9,448	0.01%
2023/05/04	1	72.20	0	0.00	73.80	1	9,307	0.01%
2023/05/03	2	72.10	3	73.37	72.90	-1	9,211	-0.01%
2023/05/02	7	70.59	26	70.49	71.40	-19	9,066	-0.21%
2023/04/28	21	67.76	2	67.45	67.90	19	8,893	0.21%
2023/04/27	1	68.10	1	69.50	67.70	0	8,792	0.00%
2023/04/26	5	66.60	0	0.00	68.60	5	8,607	0.06%
2023/04/25	25	77.33	0	0.00	71.50	25	8,461	0.30%
2023/04/24	10.5	77.41	0.3	74.80	77.00	10.2	8,273	0.12%
2023/04/21	1.1	73.45	0.1	74.80	73.20	1	8,109	0.01%
2023/04/20	0.1	72.97	2	72.70	73.50	-1.9	7,977	-0.02%
2023/04/19	2.1	77.03	1.2	76.08	75.60	0.9	7,853	0.01%
2023/04/18	0	78.00	0.1	78.40	78.50	-0.1	7,683	0.00%
2023/04/17	1.5	81.10	0	0.00	80.90	1.5	7,536	0.02%
2023/04/14	0	0.00	0	78.70	79.80	0	7,311	0.00%
2023/04/13	5	75.00	0	0.00	75.00	5	7,027	0.07%
2023/04/12	5.1	77.53	13	78.13	76.90	-7.9	6,894	-0.11%
2023/04/11	47.1	75.05	26.4	74.86	76.40	20.7	6,494	0.32%
2023/04/10	41	71.38	41.7	71.85	71.70	-0.7	5,901	-0.01%
2023/04/07	4	71.03	7	72.14	72.60	-3	5,659	-0.05%
2023/04/06	8.1	69.91	4	69.30	69.30	4.1	5,168	0.08%
2023/03/31	7	69.49	7	66.22	68.40	0	4,878	0.00%
2023/03/30	9	67.34	5	66.94	67.90	4	4,454	0.09%
2023/03/28	0	64.15	0	0.00	63.80	0	3,910	0.00%
2023/03/24	2	68.60	33.2	68.47	69.10	-31.2	3,685	-0.85%
2023/03/23	2	68.20	0	0.00	67.70	2	3,509	0.06%
2023/03/22	7	67.20	10	66.35	67.10	-3	3,378	-0.09%
2023/03/21	15.2	68.05	3	68.30	68.00	12.2	3,198	0.38%
2023/03/20	0	0.00	0.5	68.06	68.50	-0.5	2,925	-0.02%
2023/03/17	18	61.51	5	62.64	62.30	13	2,719	0.48%
2023/03/16	0	59.30	0	0.00	59.60	0	2,540	0.00%
2023/03/15	0	0.00	10	59.70	60.30	-10	2,469	-0.40%
2023/03/14	0	0.00	1	59.00	60.30	-1	2,370	-0.04%
2023/03/13	0	56.80	0	0.00	60.10	0	2,300	0.00%
2023/03/10	0	57.47	6	57.73	58.20	-6	2,210	-0.27%
2023/03/09	0	60.00	0	0.00	60.00	0	2,072	0.00%
2023/03/08	0	63.00	0.1	60.30	63.30	0	1,919	0.00%
2023/03/06	1	57.30	14	58.09	59.00	-13	1,675	-0.78%
2023/03/03	0	0.00	5	57.20	57.40	-5	1,534	-0.33%
2023/03/02	2	57.15	5	56.32	57.40	-3	1,421	-0.21%
2023/03/01	9	53.00	3	53.80	55.70	6	1,244	0.48%
2023/02/24	1.5	51.03	1.7	51.00	51.80	-0.2	1,091	-0.02%
2023/02/23	0	0.00	15	49.45	49.70	-15	719	-2.08%
2023/02/22	30	45.20	43	45.49	45.20	-13	570	-2.28%
2023/02/21	3	44.77	3.4	44.60	43.70	-0.4	495	-0.08%
2023/02/20	10	43.45	34	46.16	45.80	-24	434	-5.52%
2023/02/17	10	39.80	47	42.89	43.90	-37	372	-9.93%
2023/02/16	20.4	40.83	0	0.00	40.20	20.4	304	6.70%
2023/02/15	74	38.56	2	38.55	38.60	72	257	27.93%
2023/02/14	0.1	38.51	0	0.00	38.55	0.1	214	0.05%
2023/01/30	0	0.00	8	32.20	32.30	-8	165	-4.84%
2023/01/06	1	32.10	1	31.95	31.90	0	174	0.00%
2022/11/23	0	0.00	2	30.05	30.15	-2	415	-0.48%
2022/11/14	0	0.00	1	29.80	30.30	-1	455	-0.22%
2022/11/09	1	31.60	0.7	31.60	32.10	0.3	450	0.07%
2022/10/12	0.3	30.50	0	0.00	31.30	0.3	491	0.06%
2022/09/16	3	31.75	2	31.50	31.40	1	492	0.20%
2022/08/23	0	0.00	3	29.25	29.80	-3	427	-0.70%
2022/06/29	0	0.00	1	28.10	28.30	-1	698	-0.14%
2022/06/17	0	0.00	4	28.90	29.10	-4	902	-0.44%
2022/06/15	2	31.65	2	30.93	30.90	0	886	0.00%
2022/06/09	0	32.00	0	0.00	31.40	0	888	0.00%
2022/06/02	4	32.70	0	0.00	32.25	4	917	0.44%
2022/06/01	0	33.60	0	0.00	32.80	0	930	0.00%
2022/05/31	0	0.00	2	32.25	32.35	-2	926	-0.22%
2022/05/19	0	0.00	2	32.65	32.80	-2	1,052	-0.19%
2022/05/18	0	0.00	1	31.85	31.80	-1	1,146	-0.09%
2022/05/17	0	0.00	1	31.40	31.55	-1	1,231	-0.08%
2022/04/29	0	32.50	0	0.00	32.50	0	1,144	0.00%
2022/04/22	0	0.00	1	37.45	37.70	-1	1,104	-0.09%
2022/04/20	0	0.00	3	37.00	37.15	-3	1,115	-0.27%
2022/04/08	0	0.00	1	36.80	36.80	-1	1,217	-0.08%
2022/03/30	0	0.00	3	36.70	36.75	-3	1,686	-0.18%
2022/03/29	2	36.85	0	0.00	36.45	2	1,698	0.12%
2022/03/28	0	0.00	3	36.85	36.85	-3	1,788	-0.17%
2022/03/25	15	40.85	0	0.00	40.65	15	1,673	0.90%
2022/03/10	0	0.00	0.1	42.06	41.40	-0.1	2,170	0.00%
2022/03/08	0	0.00	25	40.82	40.55	-25	2,335	-1.07%
2022/03/07	0	0.00	2	41.85	41.95	-2	2,336	-0.09%
2022/03/03	0	0.00	0	45.30	43.95	0	2,353	0.00%
2022/02/22	0	0.00	3	44.50	44.05	-3	2,928	-0.10%
2022/02/21	15	46.78	13	46.20	46.00	2	2,929	0.07%
2022/02/18	0	0.00	6	46.00	46.90	-6	2,925	-0.21%
2022/02/17	6	44.88	0	0.00	44.55	6	2,878	0.21%
2022/02/11	0	0.00	3	43.80	43.60	-3	2,973	-0.10%
2022/02/10	3	44.38	0	0.00	44.65	3	2,986	0.10%
2022/02/07	0	0.00	4	42.05	43.20	-4	3,016	-0.13%
2022/01/24	0	0.00	1	40.90	41.95	-1	3,105	-0.03%
2022/01/13	1.1	44.23	0	0.00	43.95	1.1	3,277	0.03%
2022/01/03	0	0.00	1	48.75	47.65	-1	3,361	-0.03%
2021/12/30	23	50.63	13	49.55	48.50	10	3,349	0.30%
2021/12/27	0	0.00	3	48.05	48.50	-3	2,990	-0.10%
2021/12/24	0	0.00	1.1	48.29	47.75	-1.1	3,011	-0.04%
2021/12/23	0	0.00	1	47.90	47.95	-1	3,006	-0.03%
2021/12/22	8	48.28	7	49.33	47.70	1	3,040	0.03%
2021/12/21	5	47.98	3.4	48.29	47.60	1.6	2,932	0.05%
2021/12/15	0	0.00	1	47.80	48.10	-1	2,842	-0.04%
2021/12/14	2	47.48	0	0.00	48.65	2	2,818	0.07%
2021/12/13	2	47.00	0	0.00	49.00	2	2,731	0.07%
2021/12/06	1	46.20	20	46.00	45.95	-19	2,575	-0.74%
2021/12/03	0	0.00	16	45.99	46.60	-16	2,562	-0.62%
2021/12/02	1	47.05	1	46.05	45.45	0	2,551	0.00%
2021/11/30	1	43.25	0	0.00	43.25	1	2,483	0.04%
2021/11/29	0	43.00	0	0.00	42.80	0	2,531	0.00%
2021/11/26	2	44.75	2	43.80	43.95	0	2,610	0.00%
2021/11/25	2.5	45.60	1	45.15	45.15	1.5	2,607	0.06%
2021/11/24	4.1	47.77	0	0.00	47.15	4.1	2,585	0.16%
2021/11/23	27	48.54	9	48.66	48.00	18	2,533	0.71%
2021/11/22	0	0.00	3	47.03	47.50	-3	2,189	-0.14%
2021/11/16	2	43.00	0	0.00	43.00	2	2,277	0.09%
2021/11/11	1	40.70	1	39.65	41.95	0	2,377	0.00%
2021/11/10	1	43.30	1	43.05	43.10	0	2,457	0.00%
2021/11/08	0	0.00	2	44.15	44.05	-2	2,664	-0.08%
2021/11/05	0	0.00	1	44.60	44.80	-1	2,828	-0.04%
2021/10/29	2	44.53	1	44.10	44.20	1	3,561	0.03%
2021/10/28	1	44.65	1	44.90	44.95	0	3,580	0.00%
2021/10/26	2	45.25	0	0.00	43.10	2	3,744	0.05%
2021/10/25	1	44.50	0	0.00	44.65	1	3,809	0.03%
2021/10/18	0	0.00	3	41.30	41.50	-3	5,050	-0.06%
2021/10/14	3	41.00	0	0.00	41.00	3	5,337	0.06%
2021/10/13	0	0.00	1	40.00	40.00	-1	5,450	-0.02%
2021/10/01	0	0.00	1	43.80	42.60	-1	6,446	-0.02%
2021/09/29	1	45.40	0	0.00	44.80	1	7,198	0.01%
2021/09/28	0	0.00	2	49.63	49.55	-2	7,341	-0.03%
2021/09/24	5	50.20	0	0.00	50.20	5	7,706	0.06%
2021/09/23	1	49.50	0	0.00	49.40	1	7,952	0.01%
2021/09/17	0	0.00	1	50.80	50.70	-1	8,883	-0.01%
2021/09/14	0	0.00	3	50.50	50.10	-3	9,626	-0.03%
2021/09/07	2	49.80	2	49.55	49.90	0	9,854	0.00%
2021/09/06	5	50.30	0	0.00	50.00	5	10,008	0.05%
2021/09/02	1	52.00	0	0.00	52.00	1	10,166	0.01%
2021/09/01	1	53.60	6	53.93	54.00	-5	10,233	-0.05%
2021/08/27	2	51.70	0	0.00	51.50	2	10,566	0.02%
2021/08/26	2	53.00	0	0.00	52.10	2	10,832	0.02%
2021/08/25	0	0.00	10	53.01	53.30	-10	10,896	-0.09%
2021/08/24	1	52.10	3	52.20	51.70	-2	11,038	-0.02%
2021/08/23	3	53.27	1	53.90	53.70	2	11,095	0.02%
2021/08/18	1	52.00	0	0.00	54.20	1	11,280	0.01%
2021/08/16	1	53.70	2	52.35	51.80	-1	11,437	-0.01%
2021/08/13	1	53.50	5	54.08	52.90	-4	11,424	-0.04%
2021/08/12	3	58.30	0	0.00	57.50	3	11,334	0.03%
2021/08/11	1	60.60	2	61.10	58.10	-1	11,391	-0.01%
2021/08/10	3	63.33	3	63.23	63.20	0	11,389	0.00%
2021/08/09	1	71.70	1	70.80	70.20	0	11,176	0.00%
2021/08/06	1	73.80	1	74.70	73.50	0	11,199	0.00%
2021/08/05	3	75.73	12.2	75.80	75.00	-9.2	11,280	-0.08%
2021/08/04	1	73.10	1	74.50	74.70	0	11,241	0.00%
2021/08/03	1	73.30	1	73.40	73.10	0	11,296	0.00%
2021/07/30	1.2	74.60	0	0.00	71.80	1.2	11,636	0.01%
2021/07/29	3	74.03	2	73.30	73.90	1	11,682	0.01%
2021/07/28	4	71.90	1	71.80	72.00	3	11,851	0.03%
2021/07/27	12	76.71	12	74.80	74.00	0	12,059	0.00%
2021/07/26	5	76.00	26	75.71	76.70	-21	12,296	-0.17%
2021/07/23	12	74.43	18	73.49	74.70	-6	12,494	-0.05%
2021/07/22	30	75.88	61	73.84	73.90	-31	12,719	-0.24%
2021/07/21	61	73.35	1	73.00	72.30	60	12,787	0.47%
2021/07/20	2	72.75	6	72.82	71.80	-4	13,115	-0.03%
2021/07/19	1	72.60	3	73.83	74.50	-2	13,352	-0.01%
2021/07/16	1	72.80	0	0.00	73.90	1	13,632	0.01%
2021/07/15	0	0.00	4	72.05	72.30	-4	13,949	-0.03%
2021/07/14	4	72.75	14	72.50	72.80	-10	14,706	-0.07%
2021/07/13	26	73.39	38	72.29	71.40	-12	14,760	-0.08%
2021/07/12	2	73.35	2.1	71.83	74.10	-0.1	14,617	0.00%
2021/07/09	0	0.00	2.3	71.22	71.00	-2.3	14,415	-0.02%
2021/07/08	26	73.70	10	73.04	72.80	16	14,349	0.11%
2021/07/07	30	75.21	1	76.80	74.00	29	14,287	0.20%
2021/07/06	36.1	77.42	22.1	75.18	74.50	14	14,083	0.10%
2021/07/05	0	0.00	13	76.68	77.30	-13	13,652	-0.10%
2021/07/02	4	69.43	12.1	70.02	70.30	-8.1	13,503	-0.06%
2021/07/01	18	71.52	11	69.22	68.70	7	13,427	0.05%
2021/06/30	12	71.03	20	70.72	71.50	-8	13,389	-0.06%
2021/06/29	18	71.81	16.4	71.84	69.00	1.6	13,375	0.01%
2021/06/28	23.3	69.98	23.4	70.25	71.40	-0.1	13,009	0.00%
2021/06/25	31	66.28	7	66.29	66.40	24	12,519	0.19%
2021/06/24	5	63.32	13	63.31	63.50	-8	12,178	-0.07%
2021/06/23	5	63.02	3	62.37	63.30	2	12,069	0.02%
2021/06/22	6	61.52	1	59.60	59.30	5	11,868	0.04%
2021/06/21	0	0.00	1	61.10	60.60	-1	11,810	-0.01%
2021/06/18	0	63.20	4	62.43	62.30	-4	11,783	-0.03%
2021/06/17	1.1	62.51	1	62.90	63.30	0.1	11,783	0.00%
2021/06/16	0.1	63.00	8	63.96	62.50	-7.9	11,772	-0.07%
2021/06/15	11.3	64.64	0	0.00	64.50	11.3	11,716	0.10%
2021/06/11	0	0.00	1	63.40	62.30	-1	11,580	-0.01%
2021/06/10	2.5	63.66	2	63.55	63.30	0.5	11,550	0.00%
2021/06/09	3	62.67	2	63.50	62.40	1	11,447	0.01%
2021/06/08	1	63.10	1	62.20	62.90	0	11,373	0.00%
2021/06/07	22	63.56	4	62.95	62.00	18	11,326	0.16%
2021/06/04	4	63.65	5	62.90	63.10	-1	11,219	-0.01%
2021/06/03	6	62.28	1	62.40	62.30	5	11,029	0.05%
2021/06/01	2	60.20	1	60.00	59.30	1	10,752	0.01%
2021/05/31	1	58.70	4	58.98	58.30	-3	10,601	-0.03%
2021/05/28	2	57.70	2	58.70	58.70	0	10,562	0.00%
2021/05/27	1	54.20	2	55.75	56.80	-1	10,528	-0.01%
2021/05/26	1	54.90	1	57.00	55.00	0	10,541	0.00%
2021/05/25	4	56.30	4	56.45	56.60	0	10,559	0.00%
2021/05/24	0	0.00	2	51.55	52.80	-2	10,801	-0.02%
2021/05/21	1	50.00	1	50.50	50.10	0	10,990	0.00%
2021/05/20	2	48.33	0	0.00	47.95	2	11,014	0.02%
2021/05/19	11	48.49	10	48.00	48.15	1	11,109	0.01%
2021/05/18	2	47.20	3	47.55	48.35	-1	11,189	-0.01%
2021/05/17	1	47.20	10	44.45	44.20	-9	11,145	-0.08%
2021/05/13	0	0.00	2	49.50	50.00	-2	11,209	-0.02%
2021/05/12	0	0.00	3	51.97	52.10	-3	11,088	-0.03%
2021/05/11	0	0.00	1	58.00	57.40	-1	10,961	-0.01%
2021/05/10	2	63.50	1	63.10	63.70	1	10,811	0.01%
2021/05/07	1	60.20	3	61.63	62.70	-2	10,631	-0.02%
2021/05/06	2	60.65	3	57.50	58.90	-1	10,447	-0.01%
2021/05/05	12	61.53	10	61.96	58.60	2	10,340	0.02%
2021/05/04	0	0.00	10	57.11	58.20	-10	10,195	-0.10%
2021/05/03	2	70.35	4	66.95	62.50	-2	9,945	-0.02%
2021/04/29	10	68.56	4.2	66.87	68.80	5.8	9,505	0.06%
2021/04/28	34.2	69.21	19	67.13	66.20	15.2	9,183	0.17%
2021/04/27	13	70.62	13	69.82	68.50	0	8,863	0.00%
2021/04/26	27	66.44	38	66.84	66.90	-11	8,441	-0.13%
2021/04/23	17	58.41	9	59.91	60.90	8	8,004	0.10%
2021/04/22	3	58.97	36	61.19	55.40	-33	7,791	-0.42%
2021/04/21	16	59.76	53	58.94	59.70	-37	7,564	-0.49%
2021/04/20	41	58.79	30	58.41	57.00	11	7,334	0.15%
2021/04/19	0	0.00	5	54.50	54.30	-5	7,020	-0.07%
2021/04/15	24	52.40	24	52.74	52.70	0	7,187	0.00%
2021/04/14	0	0.00	2	51.40	52.10	-2	7,431	-0.03%
2021/04/13	2	50.90	3	52.83	51.10	-1	7,575	-0.01%
2021/04/09	5	53.60	1	52.30	53.50	4	7,943	0.05%
2021/04/08	1	53.10	1	53.00	52.80	0	8,433	0.00%
2021/04/07	0	0.00	8	53.51	53.20	-8	8,810	-0.09%
2021/04/06	16	54.49	16	54.19	54.40	0	9,015	0.00%
2021/04/01	35	53.80	3	53.87	52.80	32	9,230	0.35%
2021/03/30	5	51.98	12	51.35	51.20	-7	9,457	-0.07%
2021/03/29	0	0.00	5	51.50	51.70	-5	9,460	-0.05%
2021/03/26	40	50.10	40	49.81	50.10	0	9,422	0.00%
2021/03/25	50	48.76	36	49.01	48.70	14	9,421	0.15%
2021/03/23	5	48.70	0	0.00	48.80	5	9,566	0.05%
2021/03/18	2	51.30	0	0.00	50.90	2	9,784	0.02%
2021/03/17	26	51.65	23	52.47	51.30	3	10,056	0.03%
2021/03/16	1	52.30	0	0.00	52.00	1	10,324	0.01%
2021/03/15	1	51.10	2	51.10	51.00	-1	10,333	-0.01%
2021/03/12	2	51.80	0	0.00	51.20	2	10,354	0.02%
2021/03/11	0	0.00	1	52.20	52.20	-1	10,462	-0.01%
2021/03/08	21	50.07	10	49.30	48.55	11	11,086	0.10%
2021/03/04	2	50.70	2	51.30	50.20	0	11,008	0.00%
2021/03/02	0	0.00	5	52.60	52.10	-5	10,902	-0.05%
2021/02/26	3	50.73	2	51.80	51.80	1	10,773	0.01%
2021/02/25	15	53.21	16	52.61	52.30	-1	10,684	-0.01%
2021/02/24	17	57.68	0	0.00	52.80	17	10,557	0.16%
2021/02/23	0	0.00	3	54.80	56.80	-3	10,123	-0.03%
2021/02/22	1	54.30	2	54.80	54.50	-1	9,802	-0.01%
2021/02/19	2	52.20	0	0.00	52.80	2	9,634	0.02%
2021/02/18	10	51.14	2	50.70	50.90	8	9,447	0.08%
2021/02/17	13	49.60	1	49.50	49.65	12	9,254	0.13%
2021/02/05	0	0.00	2	48.60	48.50	-2	9,157	-0.02%
2021/02/04	3	49.45	3	48.27	49.00	0	9,068	0.00%
2021/01/25	0	0.00	1	47.10	47.00	-1	8,445	-0.01%
2021/01/22	2	44.98	0	0.00	45.15	2	8,317	0.02%
2021/01/21	2	44.85	0	0.00	44.20	2	8,227	0.02%
2021/01/19	3	49.47	3	49.67	48.80	0	7,995	0.00%
2021/01/18	2	49.00	0	0.00	48.80	2	7,898	0.03%
2021/01/15	0	0.00	3	50.33	50.90	-3	7,803	-0.04%
2021/01/14	1	51.00	3	52.00	51.30	-2	7,666	-0.03%
2021/01/13	10	52.80	10	52.20	51.90	0	7,479	0.00%
2021/01/12	16	54.02	5	54.26	51.40	11	7,251	0.15%
2021/01/11	1	54.00	1	55.40	55.40	0	6,715	0.00%
2021/01/08	1	50.00	4	50.45	50.40	-3	6,537	-0.05%
2021/01/07	0	0.00	9	49.83	50.00	-9	6,244	-0.14%
2021/01/06	9	48.52	0	0.00	47.80	9	5,954	0.15%
2020/12/31	4	48.91	11	49.85	50.40	-7	5,227	-0.13%
2020/12/30	15	47.55	14	47.94	47.60	1	4,637	0.02%
2020/12/29	27	47.25	24	44.86	45.00	3	4,213	0.07%
2020/12/28	22	46.60	12	46.97	47.20	10	3,919	0.26%
2020/12/25	4	42.65	2	43.15	42.95	2	3,516	0.06%
2020/12/24	6	40.51	1	40.60	40.90	5	3,227	0.15%
2020/12/23	8	37.93	5	38.40	38.60	3	3,014	0.10%
2020/12/21	2	37.85	0	0.00	37.40	2	2,946	0.07%
2020/12/18	2	38.63	0	0.00	38.00	2	2,921	0.07%
2020/12/17	2	39.20	2	38.95	38.55	0	2,893	0.00%
2020/12/16	1	38.20	1	38.35	37.50	0	2,751	0.00%
2020/12/15	0	0.00	20	38.08	37.50	-20	2,709	-0.74%
2020/12/14	1	40.60	0	0.00	40.10	1	2,581	0.04%
2020/12/11	3	40.50	1	41.00	42.00	2	2,433	0.08%
2020/12/10	72	39.29	72	40.19	39.40	0	2,129	0.00%
2020/12/09	0	0.00	10	38.30	38.10	-10	1,817	-0.55%
2020/12/08	2	38.68	9	38.39	38.45	-7	1,752	-0.40%
2020/12/04	17	37.60	0	0.00	38.05	17	1,557	1.09%
2020/12/03	2	36.85	6	37.29	36.50	-4	1,347	-0.30%
2020/12/02	0	0.00	3	37.45	37.65	-3	1,114	-0.27%
2020/12/01	0	0.00	1	34.25	34.25	-1	807	-0.12%
2020/11/30	2	32.40	0	0.00	32.20	2	767	0.26%
2020/11/24	2	32.70	0	0.00	32.30	2	777	0.26%
2020/11/23	0	0.00	2	31.80	32.85	-2	786	-0.25%
2020/11/20	4	31.55	1	31.55	31.60	3	782	0.38%
2020/11/18	2	30.00	2	30.15	30.05	0	815	0.00%
2020/11/17	1	30.00	0	0.00	30.20	1	827	0.12%
2020/11/16	0	0.00	1	29.85	29.85	-1	880	-0.11%
2020/11/12	31	32.85	66	32.43	32.30	-35	932	-3.75%
2020/11/09	25	33.65	28	33.50	33.55	-3	1,039	-0.29%
2020/11/04	25	33.23	12	33.39	33.30	13	1,137	1.14%
2020/11/02	23	32.41	21	32.10	32.10	2	1,187	0.17%
2020/10/28	2	33.93	0	0.00	33.40	2	1,282	0.16%
2020/10/27	8	33.95	8	33.90	33.90	0	1,359	0.00%
2020/10/20	8	34.85	10	34.75	34.75	-2	1,629	-0.12%
2020/10/15	0	0.00	4	34.60	34.55	-4	1,755	-0.23%
2020/10/14	0	0.00	14	34.60	34.85	-14	1,792	-0.78%
2020/10/13	4	33.89	0	0.00	34.10	4	1,839	0.22%
2020/10/08	14	34.82	17	34.60	34.60	-3	2,022	-0.15%
2020/10/06	0	0.00	1	34.15	34.15	-1	2,570	-0.04%
2020/09/25	10	32.83	5	32.60	32.60	5	2,726	0.18%
2020/09/22	23	37.16	0	0.00	37.10	23	2,739	0.84%
2020/09/15	11	37.37	0	0.00	37.15	11	2,779	0.40%
2020/09/02	1	36.35	0	0.00	35.80	1	3,007	0.03%
2020/08/27	0	0.00	1	36.25	35.60	-1	3,481	-0.03%
2020/08/19	1	35.40	0	0.00	35.45	1	3,912	0.03%
2020/08/17	0	0.00	3	38.20	38.05	-3	3,933	-0.08%
2020/08/10	1	40.40	3	40.17	40.00	-2	4,042	-0.05%
2020/08/06	2	41.75	0	0.00	41.75	2	4,090	0.05%
2020/08/03	0	0.00	5	42.50	41.50	-5	4,301	-0.12%
2020/07/31	5	42.36	2	41.85	42.20	3	4,338	0.07%
2020/07/30	5	41.60	10	42.02	42.30	-5	4,369	-0.11%
2020/07/28	1	39.90	0	0.00	38.70	1	4,379	0.02%
2020/07/24	0	0.00	2	40.65	40.45	-2	4,924	-0.04%
2020/07/22	10	42.55	10	42.20	41.80	0	5,060	0.00%
2020/07/21	0	0.00	1	41.55	41.45	-1	5,110	-0.02%
2020/07/20	2	40.80	0	0.00	40.80	2	5,230	0.04%
2020/07/14	3	43.43	3	43.52	42.65	0	5,430	0.00%
2020/07/13	1	42.65	18	41.85	42.65	-17	5,121	-0.33%
2020/07/10	0	0.00	1	39.10	38.80	-1	4,972	-0.02%
2020/07/09	0	0.00	3	39.85	39.50	-3	5,068	-0.06%
2020/07/07	0	0.00	17	39.79	39.35	-17	5,120	-0.33%
2020/07/06	1	38.70	0	0.00	39.15	1	5,208	0.02%
2020/07/03	0	0.00	11	39.10	38.80	-11	5,355	-0.21%
2020/07/02	7	39.21	0	0.00	39.20	7	5,556	0.13%
2020/07/01	0	0.00	10	39.25	39.00	-10	5,689	-0.18%
2020/06/29	10	38.15	0	0.00	38.15	10	5,952	0.17%
2020/06/24	1	38.55	0	0.00	38.40	1	6,074	0.02%
2020/06/22	4	38.64	4	39.10	38.65	0	6,160	0.00%
2020/06/19	1	39.00	0	0.00	38.95	1	6,145	0.02%
2020/06/18	0	0.00	1	39.20	39.10	-1	6,145	-0.02%
2020/06/17	1	39.40	6	39.53	39.40	-5	6,204	-0.08%
2020/06/16	1	39.75	11	39.41	39.75	-10	6,437	-0.16%
2020/06/15	3	39.13	0	0.00	38.70	3	6,445	0.05%
2020/06/11	11	39.21	5	39.30	39.10	6	6,634	0.09%
2020/06/10	0	0.00	2	40.80	40.90	-2	6,713	-0.03%
2020/06/09	0	0.00	1	41.65	41.55	-1	6,838	-0.01%
2020/06/08	21	41.85	5	41.65	41.35	16	6,938	0.23%
2020/06/05	6	41.33	5	41.30	41.30	1	6,947	0.01%
2020/06/04	22	42.23	12	41.91	40.90	10	6,998	0.14%
2020/06/03	4	42.80	0	0.00	42.90	4	6,893	0.06%
2020/06/02	7	42.69	5	42.04	42.25	2	6,858	0.03%
2020/05/28	1	42.45	3	42.28	40.50	-2	7,155	-0.03%
2020/05/27	4	42.11	8	42.03	42.05	-4	7,191	-0.06%
2020/05/26	13	41.47	16	41.33	41.05	-3	7,331	-0.04%
2020/05/25	2	41.10	2	40.85	40.90	0	7,350	0.00%
2020/05/22	13	41.28	1	41.75	40.80	12	7,432	0.16%
2020/05/21	5	41.18	5	40.84	40.70	0	7,498	0.00%
2020/05/20	2	40.70	4	40.84	40.90	-2	7,514	-0.03%
2020/05/19	2	39.20	0	0.00	39.45	2	7,609	0.03%
2020/05/18	1	38.40	0	0.00	38.40	1	7,643	0.01%
2020/05/15	2	38.00	1	38.95	37.85	1	7,715	0.01%
2020/05/14	6	39.22	2	39.90	38.50	4	7,924	0.05%
2020/05/11	2	41.25	2	41.33	41.25	0	8,125	0.00%
2020/05/08	2	42.73	0	0.00	42.85	2	8,055	0.02%
2020/05/06	1	42.70	0	0.00	41.40	1	8,021	0.01%
2020/05/05	14	41.81	12	41.32	41.25	2	7,967	0.03%
2020/05/04	2	40.90	0	0.00	41.00	2	8,032	0.02%
2020/04/30	5	41.79	5	42.55	41.50	0	8,009	0.00%
2020/04/29	15	43.00	33	44.40	42.10	-18	8,008	-0.22%
2020/04/28	28	42.16	13	41.93	41.60	15	7,605	0.20%
2020/04/27	10	41.66	15	41.25	42.30	-5	7,532	-0.07%
2020/04/24	14	42.17	10	41.90	41.10	4	7,577	0.05%
2020/04/23	6	41.53	4	41.45	42.00	2	7,618	0.03%
2020/04/22	3	40.33	7	40.29	40.85	-4	7,550	-0.05%
2020/04/21	21	41.01	4	40.56	39.60	17	7,471	0.23%
2020/04/20	2	40.85	0	0.00	40.60	2	7,323	0.03%
2020/04/17	0	0.00	1	39.75	39.50	-1	7,215	-0.01%
2020/04/15	0	0.00	1	40.25	40.10	-1	7,102	-0.01%
2020/04/14	2	40.75	1	41.10	40.35	1	7,053	0.01%
2020/04/13	2	39.85	2	39.40	38.65	0	6,936	0.00%
2020/04/10	2	39.90	0	0.00	39.45	2	6,900	0.03%
2020/04/09	8	40.19	2	40.60	38.70	6	6,832	0.09%
2020/04/08	0	0.00	2	39.13	40.55	-2	6,738	-0.03%
2020/04/07	5	39.20	0	0.00	39.40	5	6,561	0.08%
2020/04/06	0	0.00	1	36.10	36.65	-1	6,346	-0.02%
2020/04/01	4	32.70	3	32.23	33.35	1	6,205	0.02%
2020/03/31	9	34.65	1	33.50	33.20	8	6,118	0.13%
2020/03/30	1	32.90	0	0.00	32.85	1	5,954	0.02%
2020/03/23	3	23.88	2	23.85	23.80	1	5,810	0.02%
2020/03/20	19	27.03	21	27.18	25.80	-2	5,810	-0.03%
2020/03/18	1	31.00	5	29.80	29.35	-4	5,764	-0.07%
2020/03/17	0	0.00	7	33.06	32.60	-7	5,749	-0.12%
2020/03/12	1	42.45	3	42.10	42.00	-2	5,582	-0.04%
2020/03/11	8	45.34	8	43.41	42.95	0	5,422	0.00%
2020/03/10	1	43.90	0	0.00	46.20	1	5,315	0.02%
2020/03/09	13	46.35	5	44.20	43.90	8	5,190	0.15%
2020/03/06	0	0.00	4	46.69	46.50	-4	5,084	-0.08%
2020/03/05	5	47.75	5	47.12	47.10	0	4,993	0.00%
2020/03/04	1	45.30	0	0.00	45.90	1	4,785	0.02%
2020/03/03	9	44.91	3	44.28	43.85	6	4,664	0.13%
2020/03/02	2	42.50	2	42.10	43.25	0	4,494	0.00%
2020/02/27	3	42.83	13	44.49	40.35	-10	4,322	-0.23%
2020/02/26	6	42.13	0	0.00	41.65	6	3,983	0.15%
2020/02/25	5	42.03	3	41.28	42.05	2	3,899	0.05%
2020/02/24	2	41.48	1	41.45	41.50	1	3,772	0.03%
2020/02/21	3	40.12	8	40.18	40.50	-5	3,605	-0.14%
2020/02/20	19	41.33	12	40.32	40.00	7	3,538	0.20%
2020/02/19	3	38.72	0	0.00	39.30	3	3,318	0.09%
2020/02/18	1	38.70	3	38.90	38.50	-2	3,243	-0.06%
2020/02/17	7	39.69	7	38.72	38.55	0	3,125	0.00%
2020/02/14	2	37.85	0	0.00	38.90	2	2,867	0.07%
2020/02/07	4	36.90	4	34.89	34.70	0	2,413	0.00%
2020/02/06	1	36.40	1	36.15	36.20	0	2,273	0.00%
2020/02/05	14	37.16	12	36.45	36.20	2	2,219	0.09%
2020/02/04	0	0.00	7	36.37	36.55	-7	2,077	-0.34%
2020/02/03	15	36.68	17	36.52	37.00	-2	2,012	-0.10%
2020/01/31	0	0.00	2	35.43	35.65	-2	1,885	-0.11%
2020/01/20	10	36.88	6	36.60	37.00	4	1,741	0.23%
2020/01/17	42	35.41	48	35.22	35.75	-6	1,597	-0.38%
2020/01/16	2	33.50	2	33.20	33.85	0	1,431	0.00%
2020/01/15	0	0.00	1	31.65	31.65	-1	1,336	-0.07%
2020/01/14	3	32.50	2	32.05	31.90	1	1,321	0.08%
2020/01/02	0	0.00	6	30.75	31.20	-6	1,182	-0.51%
2019/12/26	0	0.00	1	30.70	30.50	-1	1,128	-0.09%
2019/12/25	9	31.94	0	0.00	30.90	9	1,123	0.80%
2019/12/19	1	30.95	0	0.00	30.55	1	1,041	0.10%
2019/12/17	0	0.00	1	30.50	30.40	-1	956	-0.10%
2019/12/16	8	32.93	0	0.00	32.35	8	875	0.91%
2019/12/13	3	31.40	5	31.45	31.50	-2	744	-0.27%
2019/12/12	1	30.50	1	32.35	30.50	0	643	0.00%
2019/12/11	3	31.70	1	32.10	32.10	2	519	0.38%
2019/11/14	0	0.00	1	24.60	25.15	-1	258	-0.39%
2019/08/19	0	0.00	3	24.65	24.65	-3	468	-0.64%
2019/08/12	3	24.10	0	0.00	24.05	3	451	0.66%
2019/07/18	1	28.90	0	0.00	28.80	1	250	0.40%
2019/07/11	0	0.00	4	28.60	28.60	-4	195	-2.04%
2019/07/10	2	28.30	0	0.00	28.25	2	188	1.06%
2019/06/25	0	0.00	2	27.25	27.25	-2	205	-0.98%
2019/06/10	1	26.80	0	0.00	26.95	1	273	0.37%
2019/05/09	0	0.00	2	26.80	26.80	-2	429	-0.47%
2019/05/03	1	27.45	0	0.00	27.45	1	444	0.23%
2019/04/26	1	27.45	1	27.55	27.45	0	489	0.00%
2019/04/23	0	0.00	4	27.70	27.60	-4	563	-0.71%
2019/03/28	0	0.00	1	28.30	28.20	-1	718	-0.14%
2019/03/26	1	28.35	0	0.00	28.85	1	724	0.14%
2019/03/19	1	28.80	0	0.00	28.55	1	701	0.14%
2019/03/15	1	27.55	0	0.00	27.50	1	693	0.14%
2019/03/07	0	0.00	2	27.25	27.00	-2	700	-0.29%
2019/03/04	1	27.50	0	0.00	27.60	1	701	0.14%
2019/02/27	1	27.45	0	0.00	27.35	1	696	0.14%
2019/02/25	1	27.75	2	27.75	27.70	-1	687	-0.15%
2019/02/22	0	0.00	2	28.30	28.05	-2	680	-0.29%
2019/02/21	2	28.45	0	0.00	28.45	2	671	0.30%
2019/02/20	5	27.96	0	0.00	28.50	5	657	0.76%
2019/02/19	4	28.50	9	26.90	29.00	-5	630	-0.79%
2019/02/18	0	0.00	14	26.50	26.50	-14	588	-2.38%
2019/01/28	1	26.65	0	0.00	26.65	1	546	0.18%
2019/01/25	0	0.00	5	26.65	26.65	-5	541	-0.92%
2019/01/21	0	0.00	4	26.80	26.40	-4	505	-0.79%
2019/01/17	0	0.00	1	28.05	27.20	-1	480	-0.21%
2019/01/16	1	27.50	1	26.95	28.70	0	463	0.00%
2019/01/15	5	27.50	0	0.00	27.50	5	434	1.15%
2019/01/14	3	28.87	0	0.00	28.50	3	401	0.75%