十銓 (4967)-富邦-七賢券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▲2.5
漲幅
+2.40%
成交量
15,924張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5.1	106.80	1.2	106.42	106.50	3.9	8,224	0.05%
2024/05/20	1.3	105.20	5	104.40	104.00	-3.8	8,161	-0.05%
2024/05/17	3	104.83	4	104.88	104.00	-1	8,172	-0.01%
2024/05/16	3	105.00	0.1	105.50	106.50	2.9	8,182	0.04%
2024/05/15	0.3	108.00	1.1	107.05	107.50	-0.8	8,104	-0.01%
2024/05/14	0.2	105.50	1.1	106.08	107.00	-0.9	8,016	-0.01%
2024/05/13	26.5	108.57	22.9	108.68	107.00	3.6	7,883	0.05%
2024/05/10	60.1	112.12	98	111.65	112.50	-37.9	7,539	-0.50%
2024/05/09	21.1	114.36	9.7	111.58	110.00	11.4	7,103	0.16%
2024/05/08	33.2	115.81	30.4	115.26	117.50	2.8	6,646	0.04%
2024/05/07	15	111.37	8.1	113.94	114.00	6.9	5,643	0.12%
2024/05/06	9	101.89	12.7	103.84	104.00	-3.7	5,188	-0.07%
2024/05/03	24	95.75	27.2	96.03	94.70	-3.2	4,627	-0.07%
2024/05/02	1	92.20	7.8	93.21	93.50	-6.8	4,274	-0.16%
2024/04/30	1	90.00	9.8	89.67	89.80	-8.8	4,118	-0.21%
2024/04/29	0	0.00	1	86.40	86.90	-1	4,041	-0.02%
2024/04/26	9	88.97	12	87.90	87.50	-3	4,026	-0.07%
2024/04/25	1	84.60	7	83.90	85.60	-6	3,923	-0.15%
2024/04/24	6	81.50	6	82.40	82.50	0	3,850	0.00%
2024/04/23	2	78.60	0	0.00	78.90	2	3,879	0.05%
2024/04/22	1	79.60	0	0.00	77.90	1	3,960	0.03%
2024/04/19	3	79.87	0	81.10	80.20	3	4,119	0.07%
2024/04/18	0.1	80.80	0	0.00	81.90	0.1	4,105	0.00%
2024/04/16	0.1	82.83	0	0.00	81.00	0.1	4,112	0.00%
2024/04/15	0	0.00	1	88.00	87.60	-1	4,056	-0.02%
2024/04/12	9	90.74	3	91.33	89.90	6	3,999	0.15%
2024/04/11	6	91.33	6	90.75	89.50	0	3,843	0.00%
2024/04/10	22	90.58	60.2	91.20	90.00	-38.2	3,703	-1.03%
2024/04/09	4	86.00	6	84.70	85.60	-2	3,391	-0.06%
2024/04/08	4	84.88	6	85.47	85.50	-2	3,361	-0.06%
2024/04/03	0	82.70	2	83.60	83.80	-2	3,363	-0.06%
2024/04/02	26	84.22	18.1	84.26	82.70	7.9	3,452	0.23%
2024/03/29	0	0.00	2	79.65	79.00	-2	3,352	-0.06%
2024/03/28	4.1	80.20	1	79.20	79.00	3.1	3,372	0.09%
2024/03/27	1	79.90	1	80.30	80.10	0	3,560	0.00%
2024/03/26	1	78.90	7	81.37	78.90	-6	3,576	-0.17%
2024/03/25	5	80.60	0	0.00	80.00	5	3,533	0.14%
2024/03/22	19	82.92	13	81.76	80.80	6	3,608	0.17%
2024/03/21	9.1	84.01	24	82.29	83.60	-14.9	3,567	-0.42%
2024/03/19	5.3	78.05	1	79.00	78.00	4.3	3,613	0.12%
2024/03/18	5	77.80	0	77.90	78.00	5	3,690	0.14%
2024/03/15	1	78.60	1	78.30	77.50	0	4,057	0.00%
2024/03/14	1	79.50	1	78.90	80.20	0	4,317	0.00%
2024/03/12	0	0.00	1.7	81.00	81.60	-1.7	5,059	-0.03%
2024/03/11	2	78.05	0	0.00	78.60	2	5,186	0.04%
2024/03/08	5	79.80	0	0.00	78.00	5	5,235	0.10%
2024/03/04	0	85.00	0	0.00	84.30	0	5,395	0.00%
2024/03/01	0	85.00	0	0.00	84.90	0	5,412	0.00%
2024/02/27	5	84.66	5	87.40	83.50	0	5,536	0.00%
2024/02/23	1	86.20	10	88.65	85.90	-9	5,648	-0.16%
2024/02/22	0	0.00	12	86.65	86.70	-12	5,696	-0.21%
2024/02/21	13.2	86.62	26	87.53	86.00	-12.8	5,745	-0.22%
2024/02/20	6.1	84.49	1	83.70	83.80	5.1	5,679	0.09%
2024/02/19	0	0.00	0.1	81.84	83.40	-0.1	5,872	0.00%
2024/02/16	2	81.00	1	82.00	81.40	1	6,115	0.02%
2024/02/15	0	0.00	3.1	78.37	79.00	-3.1	6,318	-0.05%
2024/02/05	2	77.11	1	77.10	77.20	1	6,647	0.02%
2024/02/02	1	77.50	0	0.00	77.50	1	6,913	0.01%
2024/02/01	2	78.35	0	0.00	78.40	2	7,142	0.03%
2024/01/31	0	0.00	0.1	79.00	78.30	-0.1	7,329	0.00%
2024/01/30	2.1	79.09	1	78.40	78.30	1.1	7,548	0.01%
2024/01/29	1	77.80	2	78.95	79.80	-1	7,872	-0.01%
2024/01/26	2	79.25	1	79.10	78.60	1	8,642	0.01%
2024/01/25	0	80.30	0	0.00	80.00	0	9,093	0.00%
2024/01/24	0	0.00	1	83.90	80.80	-1	9,240	-0.01%
2024/01/23	2	82.00	1	82.80	82.00	1	9,355	0.01%
2024/01/19	0	0.00	0	81.10	81.50	0	9,499	0.00%
2024/01/18	3	81.90	3	81.33	81.30	0	9,581	0.00%
2024/01/17	3.1	80.99	2	81.80	82.90	1.1	9,635	0.01%
2024/01/16	10	84.35	3	84.57	83.20	7	9,695	0.07%
2024/01/15	1	85.80	12	84.71	85.20	-11	9,698	-0.11%
2024/01/12	5	79.46	4	78.93	78.40	1	9,703	0.01%
2024/01/10	10	77.90	10	79.07	79.10	0	10,174	0.00%
2024/01/09	1	78.50	10	78.87	78.20	-9	10,302	-0.09%
2024/01/08	3	79.27	0	0.00	79.70	3	10,424	0.03%
2024/01/05	1	79.50	0	0.00	79.30	1	10,546	0.01%
2024/01/04	5	79.12	34	79.63	79.00	-29	10,606	-0.27%
2024/01/03	7.1	82.98	2	81.80	81.80	5.1	10,620	0.05%
2024/01/02	22	86.04	0	0.00	85.70	22	10,624	0.21%
2023/12/29	17.1	88.83	1	88.60	87.60	16.1	10,714	0.15%
2023/12/28	3	89.00	11	89.55	90.30	-8	10,837	-0.07%
2023/12/27	1	87.60	2	87.80	88.40	-1	11,166	-0.01%
2023/12/26	9	85.89	2	85.70	85.50	7	11,180	0.06%
2023/12/25	7	87.11	2	85.50	85.40	5	11,177	0.04%
2023/12/22	19.5	89.29	17	88.49	87.00	2.5	11,165	0.02%
2023/12/21	2	85.95	0	0.00	86.40	2	10,977	0.02%
2023/12/20	0	0.00	2.1	85.42	85.50	-2.1	10,974	-0.02%
2023/12/19	2.1	84.65	5	85.90	85.40	-2.9	10,962	-0.03%
2023/12/18	2	89.15	2	88.85	88.40	0	10,921	0.00%
2023/12/15	15	90.39	2.1	91.06	88.30	12.9	10,925	0.12%
2023/12/14	4.2	90.13	23	90.71	89.10	-18.8	10,854	-0.17%
2023/12/13	10	91.00	11	92.09	90.70	-1	10,779	-0.01%
2023/12/12	31.2	92.00	14	92.72	92.00	17.2	10,904	0.16%
2023/12/11	7	92.04	13	92.52	92.90	-6	10,692	-0.06%
2023/12/08	75	92.02	33	91.08	88.70	42	10,416	0.40%
2023/12/07	39	90.76	30	88.74	87.50	9	10,067	0.09%
2023/12/06	2	88.80	4.2	89.23	90.00	-2.2	9,835	-0.02%
2023/12/05	0	0.00	5	86.70	85.30	-5	9,724	-0.05%
2023/12/04	5	87.10	0	0.00	87.10	5	9,842	0.05%
2023/12/01	0.1	86.10	0	0.00	85.20	0.1	9,810	0.00%
2023/11/30	7	89.17	0	0.00	87.00	7	9,806	0.07%
2023/11/28	1.2	88.10	0	0.00	88.40	1.2	9,925	0.01%
2023/11/27	7	86.01	8	85.89	86.10	-1	10,223	-0.01%
2023/11/24	3	87.73	1	86.00	86.00	2	10,214	0.02%
2023/11/23	3	89.73	3	89.60	89.00	0	10,127	0.00%
2023/11/22	5	89.04	17	88.95	90.30	-12	9,979	-0.12%
2023/11/21	28	90.59	22	88.55	88.30	6	9,909	0.06%
2023/11/20	1	91.80	1	91.50	90.90	0	9,838	0.00%
2023/11/17	1	88.70	1	90.30	90.20	0	9,763	0.00%
2023/11/16	9	90.59	6.1	90.53	88.90	2.9	9,657	0.03%
2023/11/15	75.5	95.14	42.1	93.00	92.70	33.5	9,400	0.36%
2023/11/14	33.1	92.67	33	93.31	94.20	0.1	9,114	0.00%
2023/11/13	35.1	89.03	41	90.68	91.50	-5.9	8,890	-0.07%
2023/11/10	14	88.70	16.2	88.37	87.10	-2.2	8,558	-0.03%
2023/11/09	3	88.63	3.6	90.60	86.40	-0.6	8,334	-0.01%
2023/11/08	32	92.85	34	92.68	92.30	-2	8,138	-0.02%
2023/11/07	24.8	92.03	24	92.85	94.00	0.8	8,034	0.01%
2023/11/06	67	91.93	46	92.44	92.20	21	7,820	0.27%
2023/11/03	63	89.64	69	90.72	91.90	-6	7,522	-0.08%
2023/11/02	43	81.65	44	84.06	87.40	-1	6,747	-0.01%
2023/11/01	30	76.45	30.7	78.48	79.50	-0.7	6,326	-0.01%
2023/10/31	5	77.96	5	76.18	75.20	0	6,170	0.00%
2023/10/30	21	74.79	23	77.24	76.30	-2	6,027	-0.03%
2023/10/27	15	74.66	14.1	74.23	74.10	0.9	5,898	0.02%
2023/10/26	11	74.32	12	76.20	74.80	-1	5,899	-0.02%
2023/10/25	0.1	75.00	0	0.00	74.60	0.1	5,908	0.00%
2023/10/24	43	76.13	41.1	76.18	76.20	2	5,933	0.03%
2023/10/23	10.1	74.71	10	76.20	76.20	0.1	5,837	0.00%
2023/10/20	20	74.50	23	75.17	75.20	-3	5,772	-0.05%
2023/10/19	25	75.46	26.1	77.67	77.30	-1.1	5,635	-0.02%
2023/10/18	21	74.09	23	73.39	74.40	-2	5,339	-0.04%
2023/10/17	3	73.40	6	74.52	74.10	-3	5,194	-0.06%
2023/10/16	13	73.07	12	73.09	72.80	1	5,074	0.02%
2023/10/13	7	74.57	6	73.75	72.90	1	5,020	0.02%
2023/10/12	10	71.60	10.7	72.84	73.00	-0.7	4,932	-0.01%
2023/10/11	11	72.85	14.3	70.69	70.50	-3.3	4,908	-0.07%
2023/10/06	1.1	72.21	1.4	71.71	71.10	-0.3	4,941	-0.01%
2023/10/05	0.1	70.70	0	0.00	70.60	0.1	5,087	0.00%
2023/10/04	4.3	73.61	6.2	72.55	72.50	-1.9	5,139	-0.04%
2023/10/03	23.3	71.23	42.7	72.70	72.50	-19.5	4,990	-0.39%
2023/10/02	1	68.60	3.1	68.87	68.90	-2.1	4,693	-0.05%
2023/09/28	1.1	64.95	0	0.00	64.30	1.1	4,785	0.02%
2023/09/27	1	65.70	0	0.00	65.60	1	4,904	0.02%
2023/09/21	4.2	67.42	5	67.10	67.90	-0.9	5,576	-0.02%
2023/09/20	0	0.00	1	67.60	67.50	-1	5,933	-0.02%
2023/09/19	2	68.40	6.1	67.99	67.40	-4.1	6,077	-0.07%
2023/09/18	10	70.14	6	70.23	69.40	4	6,175	0.07%
2023/09/15	27	71.24	9	71.06	70.40	18	6,256	0.29%
2023/09/14	4	70.10	4	70.20	70.00	0	6,283	0.00%
2023/09/13	2	68.00	3	68.33	68.60	-1	6,687	-0.01%
2023/09/12	8.1	67.91	7	67.77	67.90	1.1	6,989	0.02%
2023/09/11	4	68.85	6	67.47	67.00	-2	7,038	-0.03%
2023/09/08	2	67.80	2	66.71	66.60	0	7,092	0.00%
2023/09/07	7	69.25	13	69.06	68.10	-6	7,122	-0.08%
2023/09/06	3	68.90	3	68.40	68.00	0	7,014	0.00%
2023/09/05	7	67.41	2	67.90	67.80	5	7,103	0.07%
2023/09/04	5	66.92	3	66.83	67.40	2	7,274	0.03%
2023/09/01	13	68.88	14	68.94	68.90	-1	7,250	-0.01%
2023/08/31	16.1	68.82	14	68.52	67.50	2.1	7,156	0.03%
2023/08/30	3	63.00	5	64.00	65.00	-2	6,871	-0.03%
2023/08/28	1	62.30	0	0.00	61.00	1	7,173	0.01%
2023/08/24	1	64.80	1	63.80	63.10	0	7,654	0.00%
2023/08/18	3	63.07	3	60.63	60.10	0	7,780	0.00%
2023/08/17	0	0.00	1	63.40	62.40	-1	7,796	-0.01%
2023/08/16	1	63.00	0	0.00	63.30	1	7,829	0.01%
2023/08/15	3	63.50	3	63.17	62.90	0	7,914	0.00%
2023/08/14	2	60.50	2	62.35	62.90	0	8,142	0.00%
2023/08/11	13	62.30	15	62.04	62.30	-2	8,188	-0.02%
2023/08/10	1	60.20	0	0.00	58.80	1	8,392	0.01%
2023/08/09	8	61.09	8	60.70	60.80	0	8,458	0.00%
2023/08/07	0	0.00	1	59.40	60.00	-1	8,917	-0.01%
2023/08/04	2	61.65	1	60.00	61.60	1	9,061	0.01%
2023/07/31	2	63.80	3	62.20	61.80	-1	9,433	-0.01%
2023/07/28	3	63.77	2	63.10	63.30	1	9,480	0.01%
2023/07/27	1	58.90	1	61.20	62.20	0	9,501	0.00%
2023/07/26	2	59.30	2	58.00	58.10	0	9,565	0.00%
2023/07/25	0	0.00	3	58.30	58.60	-3	9,631	-0.03%
2023/07/24	1.4	59.91	6	60.17	59.20	-4.6	9,778	-0.05%
2023/07/21	5	61.40	1	60.00	61.40	4	9,867	0.04%
2023/07/19	3	62.43	3	61.50	61.60	0	10,129	0.00%
2023/07/18	0.2	62.70	0	0.00	61.60	0.2	10,220	0.00%
2023/07/17	0	0.00	1	65.40	64.40	-1	10,247	-0.01%
2023/07/13	3	67.40	7	67.23	66.20	-4	10,429	-0.04%
2023/07/12	8	66.18	5	65.90	66.00	3	10,514	0.03%
2023/07/11	2	63.85	0	0.00	62.80	2	10,539	0.02%
2023/07/10	1	61.70	0	0.00	61.70	1	10,486	0.01%
2023/07/07	2	64.15	4	64.23	62.50	-2	10,793	-0.02%
2023/07/06	3	70.00	5	68.52	66.80	-2	11,227	-0.02%
2023/07/04	2	72.40	2	72.25	71.50	0	11,645	0.00%
2023/07/03	1	72.20	4	71.85	71.70	-3	11,809	-0.03%
2023/06/30	2	72.65	1	71.80	71.80	1	12,128	0.01%
2023/06/29	11	75.80	9	74.89	73.50	2	12,450	0.02%
2023/06/28	7	74.73	15	75.95	74.50	-8	12,127	-0.07%
2023/06/27	19	72.14	20	71.80	70.70	-1	11,848	-0.01%
2023/06/26	1	74.30	0	0.00	71.50	1	11,744	0.01%
2023/06/21	3	73.93	0	0.00	74.40	3	11,768	0.03%
2023/06/20	55	72.53	62	72.90	73.60	-7	11,761	-0.06%
2023/06/19	43	73.94	33	73.52	72.40	10	11,688	0.09%
2023/06/16	2	68.50	4	70.03	71.60	-2	11,376	-0.02%
2023/06/15	4	65.18	3	64.87	65.10	1	11,211	0.01%
2023/06/14	2	63.60	2	63.80	65.60	0	11,231	0.00%
2023/06/12	2	62.60	2	62.30	62.90	0	11,150	0.00%
2023/06/09	1	62.80	0	0.00	63.30	1	11,129	0.01%
2023/06/08	4	63.50	2	63.15	62.50	2	11,067	0.02%
2023/06/07	1	61.50	0	0.00	61.40	1	10,968	0.01%
2023/06/06	0	0.00	1	58.60	60.10	-1	11,055	-0.01%
2023/06/02	5	63.22	5	63.12	62.10	0	11,145	0.00%
2023/06/01	5	61.22	9	61.22	61.90	-4	11,128	-0.04%
2023/05/31	25	61.06	26	62.05	61.00	-1	11,012	-0.01%
2023/05/29	4	59.10	0	0.00	58.70	4	10,826	0.04%
2023/05/25	1	57.50	6	57.65	57.50	-5	11,218	-0.04%
2023/05/24	2	58.95	2	59.35	58.00	0	11,230	0.00%
2023/05/23	1	58.30	1	58.60	59.00	0	11,233	0.00%
2023/05/19	1	59.50	1	58.40	58.60	0	11,246	0.00%
2023/05/18	17	59.72	14	59.74	59.30	3	11,193	0.03%
2023/05/16	20	57.92	35	56.20	56.10	-15	10,878	-0.14%
2023/05/11	4	60.03	1	59.80	59.60	3	10,180	0.03%
2023/05/10	8.3	66.47	1	68.30	66.20	7.3	9,969	0.07%
2023/05/09	0	0.00	1	66.30	66.30	-1	9,771	-0.01%
2023/05/08	1	75.30	1	75.50	73.60	0	9,576	0.00%
2023/05/04	2	72.40	2	71.50	73.80	0	9,307	0.00%
2023/05/03	2	71.50	4	72.30	72.90	-2	9,211	-0.02%
2023/05/02	3	69.90	1	69.80	71.40	2	9,066	0.02%
2023/04/28	3	67.37	2	68.00	67.90	1	8,893	0.01%
2023/04/27	2	68.60	0	67.70	67.70	2	8,792	0.02%
2023/04/26	0	0.00	1	69.50	68.60	-1	8,607	-0.01%
2023/04/25	1	79.20	1	78.20	71.50	0	8,461	0.00%
2023/04/24	4	77.43	3	77.23	77.00	1	8,273	0.01%
2023/04/21	0	0.00	0.3	71.73	73.20	-0.3	8,109	0.00%
2023/04/20	1	72.80	1.6	73.41	73.50	-0.6	7,977	-0.01%
2023/04/19	1.9	76.84	1	76.80	75.60	0.9	7,853	0.01%
2023/04/18	2	78.50	0	0.00	78.50	2	7,683	0.03%
2023/04/17	28	80.93	18	81.29	80.90	10	7,536	0.13%
2023/04/14	0	0.00	2	77.95	79.80	-2	7,311	-0.03%
2023/04/13	2	75.00	5	74.92	75.00	-3	7,027	-0.04%
2023/04/12	42	77.02	41	77.90	76.90	1	6,894	0.01%
2023/04/11	44	75.47	53.7	74.49	76.40	-9.7	6,494	-0.15%
2023/04/10	26	71.55	25	71.42	71.70	1	5,901	0.02%