十銓 (4967)-富邦-木柵券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
117.5
漲跌
▲3.5
漲幅
+3.07%
成交量
61,621張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	59	115.40	55	114.79	117.50	4	6,646	0.06%
2024/05/07	6	111.00	11.5	114.00	114.00	-5.5	5,643	-0.10%
2024/05/06	8	103.06	5	103.20	104.00	3	5,188	0.06%
2024/05/03	28	95.19	34	94.66	94.70	-6	4,627	-0.13%
2024/05/02	3	93.47	3	92.33	93.50	0	4,274	0.00%
2024/04/30	0	0.00	10	89.60	89.80	-10	4,118	-0.24%
2024/04/29	0	0.00	1	86.50	86.90	-1	4,041	-0.02%
2024/04/26	5	89.50	8	88.08	87.50	-3	4,026	-0.07%
2024/04/25	3	84.97	8	84.31	85.60	-5	3,923	-0.13%
2024/04/24	0	82.30	0	0.00	82.50	0	3,850	0.00%
2024/04/23	1	79.10	3	78.93	78.90	-2	3,879	-0.05%
2024/04/22	2	78.05	1	78.20	77.90	1	3,960	0.03%
2024/04/19	5	80.96	2	80.20	80.20	3	4,119	0.07%
2024/04/18	2	80.70	2	81.50	81.90	0	4,105	0.00%
2024/04/17	11	82.05	0	0.00	81.20	11	4,113	0.27%
2024/04/16	5	82.98	2	81.20	81.00	3	4,112	0.07%
2024/04/15	1	86.90	0	0.00	87.60	1	4,056	0.02%
2024/04/12	10	90.95	5	91.10	89.90	5	3,999	0.13%
2024/04/11	7	90.90	2	89.50	89.50	5	3,843	0.13%
2024/04/10	15	90.37	31.3	90.58	90.00	-16.2	3,703	-0.44%
2024/04/09	1	87.00	3	85.40	85.60	-2	3,391	-0.06%
2024/04/08	5	84.62	16	85.13	85.50	-11	3,361	-0.33%
2024/04/03	3	82.77	4	83.43	83.80	-1	3,363	-0.03%
2024/04/02	5	83.44	5.1	83.70	82.70	-0.1	3,452	0.00%
2024/04/01	1	79.70	0	0.00	80.10	1	3,337	0.03%
2024/03/26	6	80.67	6	81.45	78.90	0	3,576	0.00%
2024/03/25	2	80.75	1	80.50	80.00	1	3,533	0.03%
2024/03/22	2	82.30	1	81.10	80.80	1	3,608	0.03%
2024/03/21	2	82.10	12	82.70	83.60	-10	3,567	-0.28%
2024/03/20	1	77.50	0	0.00	77.50	1	3,492	0.03%
2024/03/18	7	77.83	0	0.00	78.00	7	3,690	0.19%
2024/03/15	6	77.77	2	77.60	77.50	4	4,057	0.10%
2024/03/13	1	79.00	1	80.00	79.50	0	4,747	0.00%
2024/03/12	0	0.00	1	81.40	81.60	-1	5,059	-0.02%
2024/03/11	3	79.07	2	78.60	78.60	1	5,186	0.02%
2024/03/08	2	77.95	0.1	78.00	78.00	1.9	5,235	0.04%
2024/03/07	6	81.73	2	84.10	80.60	4	5,288	0.08%
2024/03/06	3	82.00	0	0.00	82.30	3	5,298	0.06%
2024/03/05	0	0.00	1	84.10	83.00	-1	5,365	-0.02%
2024/03/01	1	84.80	3	85.57	84.90	-2	5,412	-0.04%
2024/02/29	10	83.30	0	0.00	83.30	10	5,462	0.18%
2024/02/27	5	84.52	3	86.43	83.50	2	5,536	0.04%
2024/02/26	5	84.98	3	84.20	83.90	2	5,603	0.04%
2024/02/23	2	88.45	0	0.00	85.90	2	5,648	0.04%
2024/02/21	5	87.26	37	86.28	86.00	-32	5,745	-0.56%
2024/02/20	2	84.35	5	84.56	83.80	-3	5,679	-0.05%
2024/02/19	3	81.67	3	84.23	83.40	0	5,872	0.00%
2024/02/15	0	0.00	2	77.70	79.00	-2	6,318	-0.03%
2024/02/05	2	77.30	2	77.20	77.20	0	6,647	0.00%
2024/02/02	0	0.00	1	78.10	77.50	-1	6,913	-0.01%
2024/02/01	2	77.80	2	78.10	78.40	0	7,142	0.00%
2024/01/31	2	78.15	2	78.00	78.30	0	7,329	0.00%
2024/01/30	3	78.90	2	78.85	78.30	1	7,548	0.01%
2024/01/29	5	78.08	36	78.02	79.80	-31	7,872	-0.39%
2024/01/26	2	79.40	0	0.00	78.60	2	8,642	0.02%
2024/01/25	2.1	80.38	1	80.00	80.00	1.1	9,093	0.01%
2024/01/24	4	82.25	1	81.00	80.80	3	9,240	0.03%
2024/01/23	4	82.83	4	82.25	82.00	0	9,355	0.00%
2024/01/22	0	0.00	1	82.60	82.40	-1	9,478	-0.01%
2024/01/19	0	0.00	16	81.21	81.50	-16	9,499	-0.17%
2024/01/18	3	81.50	3	81.60	81.30	0	9,581	0.00%
2024/01/17	2	82.30	20	81.60	82.90	-18	9,635	-0.19%
2024/01/16	7	83.86	5	84.70	83.20	2	9,695	0.02%
2024/01/15	19	85.75	5	85.40	85.20	14	9,698	0.14%
2024/01/12	4	79.83	3	78.50	78.40	1	9,703	0.01%
2024/01/11	0	0.00	31	78.63	79.00	-31	10,017	-0.31%
2024/01/10	5	78.70	2	79.10	79.10	3	10,174	0.03%
2024/01/09	1	78.70	0	0.00	78.20	1	10,302	0.01%
2024/01/08	1	80.00	0	0.00	79.70	1	10,424	0.01%
2024/01/05	2	79.40	0	0.00	79.30	2	10,546	0.02%
2024/01/04	1	79.20	14	79.66	79.00	-13	10,606	-0.12%
2024/01/03	8	83.45	5	84.30	81.80	3	10,620	0.03%
2024/01/02	1	86.80	0	0.00	85.70	1	10,624	0.01%
2023/12/29	5	88.52	10	88.40	87.60	-5	10,714	-0.05%
2023/12/28	22	89.45	26	88.86	90.30	-4	10,837	-0.04%
2023/12/27	12	88.09	5	86.60	88.40	7	11,166	0.06%
2023/12/22	14	87.23	5.1	88.89	87.00	9	11,165	0.08%
2023/12/21	2	86.40	0	0.00	86.40	2	10,977	0.02%
2023/12/20	1	85.20	1	85.20	85.50	0	10,974	0.00%
2023/12/19	17	86.14	2	85.75	85.40	15	10,962	0.14%
2023/12/18	1	89.00	1	88.40	88.40	0	10,921	0.00%
2023/12/15	10	88.48	2	91.70	88.30	8	10,925	0.07%
2023/12/14	10	91.00	16	90.05	89.10	-6	10,854	-0.06%
2023/12/13	5	91.62	7	91.09	90.70	-2	10,779	-0.02%
2023/12/12	18	91.27	9	91.58	92.00	9	10,904	0.08%
2023/12/11	43	92.45	35	92.26	92.90	8	10,692	0.07%
2023/12/08	37	92.08	68	91.52	88.70	-31	10,416	-0.30%
2023/12/07	58.1	89.90	2	89.05	87.50	56.1	10,067	0.56%
2023/12/06	38	89.10	51	88.71	90.00	-13	9,835	-0.13%
2023/12/05	28	84.75	4	85.30	85.30	24	9,724	0.25%
2023/12/04	13	86.92	46	88.19	87.10	-33	9,842	-0.33%
2023/12/01	4	85.77	0	0.00	85.20	4	9,810	0.04%
2023/11/30	10	87.64	11	89.65	87.00	-1	9,806	-0.01%
2023/11/29	2	88.11	0	0.00	88.10	2	9,803	0.02%
2023/11/28	0	86.60	0	0.00	88.40	0	9,925	0.00%
2023/11/27	31	86.37	9	86.12	86.10	22	10,223	0.22%
2023/11/24	12	88.48	3	86.27	86.00	9	10,214	0.09%
2023/11/23	18	89.39	3	89.83	89.00	15	10,127	0.15%
2023/11/22	2	88.40	6.1	89.54	90.30	-4.1	9,979	-0.04%
2023/11/21	13	90.08	5	90.44	88.30	8	9,909	0.08%
2023/11/20	8	90.99	11	91.12	90.90	-3	9,838	-0.03%
2023/11/17	11	89.27	15	89.38	90.20	-4	9,763	-0.04%
2023/11/16	10.1	91.66	5	89.64	88.90	5.1	9,657	0.05%
2023/11/15	10	94.96	9	93.03	92.70	1	9,400	0.01%
2023/11/14	8	92.76	10.3	92.41	94.20	-2.3	9,114	-0.03%
2023/11/13	12	91.22	32	91.08	91.50	-20	8,890	-0.22%
2023/11/10	3	87.63	2	88.10	87.10	1	8,558	0.01%
2023/11/09	14.1	88.43	1	91.50	86.40	13.1	8,334	0.16%
2023/11/08	9	93.27	8	92.95	92.30	1	8,138	0.01%
2023/11/07	2	92.90	5	93.24	94.00	-3	8,034	-0.04%
2023/11/06	10	91.20	2	92.10	92.20	8	7,820	0.10%
2023/11/03	14	89.61	24.6	90.11	91.90	-10.6	7,522	-0.14%
2023/11/02	18	83.14	25	83.24	87.40	-7	6,747	-0.10%
2023/11/01	6	76.97	10.3	77.05	79.50	-4.3	6,326	-0.07%
2023/10/31	9	77.21	7	78.97	75.20	2	6,170	0.03%
2023/10/30	1	77.88	7	76.89	76.30	-6	6,027	-0.10%
2023/10/27	4	74.55	1	74.50	74.10	3	5,898	0.05%
2023/10/26	0	0.00	3	75.80	74.80	-3	5,899	-0.05%
2023/10/25	2	74.65	0	0.00	74.60	2	5,908	0.03%
2023/10/24	1	75.50	0	0.00	76.20	1	5,933	0.02%
2023/10/23	15	75.10	15	76.00	76.20	0	5,837	0.00%
2023/10/20	3.4	72.86	3	74.13	75.20	0.4	5,772	0.01%
2023/10/19	14	77.06	23	76.80	77.30	-9	5,635	-0.16%
2023/10/18	16	71.72	10	73.65	74.40	6	5,339	0.11%
2023/10/17	5	74.88	13	74.45	74.10	-8	5,194	-0.15%
2023/10/16	15	73.18	12	74.43	72.80	3	5,074	0.06%
2023/10/13	7.1	73.14	4	73.55	72.90	3.1	5,020	0.06%
2023/10/12	1.3	72.39	14	72.51	73.00	-12.7	4,932	-0.26%
2023/10/11	8	70.41	2	70.40	70.50	6	4,908	0.12%
2023/10/06	4	71.35	20	71.84	71.10	-16	4,941	-0.32%
2023/10/05	9	70.99	3	70.77	70.60	6	5,087	0.12%
2023/10/04	4	72.45	6	73.17	72.50	-2	5,139	-0.04%
2023/10/03	12	72.24	29	71.86	72.50	-17	4,990	-0.34%
2023/10/02	1	67.60	9	68.24	68.90	-8	4,693	-0.17%
2023/09/28	1	64.70	6	64.80	64.30	-5	4,785	-0.10%
2023/09/27	1	65.60	0	0.00	65.60	1	4,904	0.02%
2023/09/26	8	66.78	1	67.20	67.00	7	5,008	0.14%
2023/09/25	5	67.28	5	67.08	66.80	0	5,087	0.00%
2023/09/22	1	68.30	1	67.90	68.50	0	5,177	0.00%
2023/09/21	1	67.20	4	66.43	67.90	-3	5,576	-0.05%
2023/09/20	11	67.34	5	67.64	67.50	6	5,933	0.10%
2023/09/19	10	68.08	2	67.45	67.40	8	6,077	0.13%
2023/09/15	9	71.49	11	71.15	70.40	-2	6,256	-0.03%
2023/09/14	11	69.75	13	69.93	70.00	-2	6,283	-0.03%
2023/09/13	10	67.57	10	68.31	68.60	0	6,687	0.00%
2023/09/12	8	67.53	7	67.77	67.90	1	6,989	0.01%
2023/09/11	10	68.32	6	67.33	67.00	4	7,038	0.06%
2023/09/08	3	68.30	4	66.80	66.60	-1	7,092	-0.01%
2023/09/07	24	69.54	20	68.65	68.10	4	7,122	0.06%
2023/09/06	1	68.20	1	68.70	68.00	0	7,014	0.00%
2023/09/05	5	67.32	6	67.72	67.80	-1	7,103	-0.01%
2023/09/04	2	66.70	1.1	67.36	67.40	0.9	7,274	0.01%
2023/09/01	9	69.20	8	68.76	68.90	1	7,250	0.01%
2023/08/31	24	68.71	50	67.84	67.50	-26	7,156	-0.36%
2023/08/30	2	62.70	3	63.67	65.00	-1	6,871	-0.01%
2023/08/23	0	0.00	0.7	63.60	64.00	-0.7	7,669	-0.01%
2023/08/21	3	60.70	3	61.90	61.90	0	7,736	0.00%
2023/08/18	0	0.00	5	60.50	60.10	-5	7,780	-0.06%
2023/08/11	0	0.00	1	62.20	62.30	-1	8,188	-0.01%
2023/08/10	0	0.00	2	59.00	58.80	-2	8,392	-0.02%
2023/08/09	1	61.80	1	60.80	60.80	0	8,458	0.00%
2023/08/08	0	0.00	3	59.30	60.00	-3	8,728	-0.03%
2023/07/31	0	0.00	2	61.50	61.80	-2	9,433	-0.02%
2023/07/28	26	63.18	24	63.56	63.30	2	9,480	0.02%
2023/07/27	8	61.28	5	62.20	62.20	3	9,501	0.03%
2023/07/24	8	59.76	1	59.30	59.20	7	9,778	0.07%
2023/07/21	7	60.76	5	61.40	61.40	2	9,867	0.02%
2023/07/20	6	61.40	1	61.10	61.20	5	10,005	0.05%
2023/07/19	5	62.70	1	61.80	61.60	4	10,129	0.04%
2023/07/18	5	62.30	0	0.00	61.60	5	10,220	0.05%
2023/07/17	1	64.50	3	64.57	64.40	-2	10,247	-0.02%
2023/07/14	9.6	65.91	17	66.35	65.50	-7.4	10,357	-0.07%
2023/07/13	13	66.46	3	67.20	66.20	10	10,429	0.10%
2023/07/12	10	66.11	20	66.01	66.00	-10	10,514	-0.10%
2023/07/11	6	63.22	2	63.65	62.80	4	10,539	0.04%
2023/07/10	1	62.10	3.1	60.83	61.70	-2.1	10,486	-0.02%
2023/07/07	27	64.29	6	64.63	62.50	21	10,793	0.19%
2023/07/06	42	68.42	24	67.28	66.80	18	11,227	0.16%
2023/07/05	38	70.07	6	70.58	70.50	32	11,303	0.28%
2023/07/04	13	72.72	14	71.81	71.50	-1	11,645	-0.01%
2023/07/03	3	72.63	2	72.10	71.70	1	11,809	0.01%
2023/06/30	14	71.76	4	72.15	71.80	10	12,128	0.08%
2023/06/29	53	74.41	47	73.82	73.50	6	12,450	0.05%
2023/06/28	11	75.64	26	75.01	74.50	-15	12,127	-0.12%
2023/06/27	36	71.07	24	72.35	70.70	12	11,848	0.10%
2023/06/26	12.1	73.32	12	72.24	71.50	0.1	11,744	0.00%
2023/06/21	8	73.81	9	73.72	74.40	-1	11,768	-0.01%
2023/06/20	8	72.58	12	72.91	73.60	-4	11,761	-0.03%
2023/06/19	26	73.76	21	73.82	72.40	5	11,688	0.04%
2023/06/16	5	68.26	8	69.08	71.60	-3	11,376	-0.03%
2023/06/15	7	66.04	5	65.94	65.10	2	11,211	0.02%
2023/06/14	9	64.77	13	65.07	65.60	-4	11,231	-0.04%
2023/06/13	4	62.88	23	63.76	63.00	-19	11,130	-0.17%
2023/06/12	21	63.56	5	62.70	62.90	16	11,150	0.14%
2023/06/09	4	63.53	2	63.30	63.30	2	11,129	0.02%
2023/06/08	4	63.60	18	62.54	62.50	-14	11,067	-0.13%
2023/06/07	12	61.57	8	61.61	61.40	4	10,968	0.04%
2023/06/06	3	59.53	13	59.74	60.10	-10	11,055	-0.09%
2023/06/05	13.1	61.36	1	61.00	61.00	12.1	11,130	0.11%
2023/06/02	10	62.41	2	63.50	62.10	8	11,145	0.07%
2023/06/01	21	61.15	35	61.43	61.90	-14	11,128	-0.13%
2023/05/31	59	61.36	56	61.24	61.00	3	11,012	0.03%
2023/05/30	5	58.88	6	58.30	58.20	-1	10,715	-0.01%
2023/05/29	0	0.00	6	58.93	58.70	-6	10,826	-0.06%
2023/05/26	5	57.50	6	57.83	57.00	-1	11,129	-0.01%
2023/05/25	3	56.93	5	57.90	57.50	-2	11,218	-0.02%
2023/05/24	6	58.70	2	58.90	58.00	4	11,230	0.04%
2023/05/23	7	58.56	4	58.75	59.00	3	11,233	0.03%
2023/05/22	6	58.57	8	58.59	58.20	-2	11,234	-0.02%
2023/05/19	16	59.25	37	58.15	58.60	-21	11,246	-0.19%
2023/05/18	30	58.76	50	59.66	59.30	-20	11,193	-0.18%
2023/05/17	4	56.85	4	56.75	56.80	0	10,954	0.00%
2023/05/16	22	59.30	2	60.50	56.10	20	10,878	0.18%
2023/05/15	3	57.93	14	57.81	57.70	-11	10,583	-0.10%
2023/05/12	19	57.49	8	59.15	58.60	11	10,492	0.10%
2023/05/11	38	65.50	16	60.43	59.60	22	10,180	0.22%
2023/05/10	4	66.98	133	66.28	66.20	-129	9,969	-1.29%	大賣/鉅額交易
2023/05/09	29	70.69	2	70.20	66.30	27	9,771	0.28%
2023/05/08	0	0.00	14	75.26	73.60	-14	9,576	-0.15%
2023/05/05	18	73.64	1	73.60	75.20	17	9,448	0.18%
2023/05/04	34	71.93	1	72.00	73.80	33	9,307	0.35%
2023/05/03	21	72.86	37	70.84	72.90	-16	9,211	-0.17%
2023/05/02	36	71.37	17	71.11	71.40	19	9,066	0.21%
2023/04/28	21	67.92	4	67.90	67.90	17	8,893	0.19%
2023/04/27	11	69.74	0	0.00	67.70	11	8,792	0.13%
2023/04/26	5	69.78	16	67.74	68.60	-11	8,607	-0.13%
2023/04/25	34	74.49	32	76.21	71.50	2	8,461	0.02%
2023/04/24	1	77.10	96	77.29	77.00	-95	8,273	-1.15%
2023/04/21	12	73.50	9	73.13	73.20	3	8,109	0.04%
2023/04/20	18	73.66	11	72.54	73.50	7	7,977	0.09%
2023/04/19	44	76.58	12	75.78	75.60	32	7,853	0.41%
2023/04/18	51	79.41	61.5	79.94	78.50	-10.5	7,683	-0.14%
2023/04/17	27	80.57	13	81.42	80.90	14	7,536	0.19%
2023/04/14	22	76.43	14.4	77.11	79.80	7.6	7,311	0.10%
2023/04/13	18	75.52	8	74.94	75.00	10	7,027	0.14%
2023/04/12	29	77.38	34	77.79	76.90	-5	6,894	-0.07%
2023/04/11	64	74.23	40	74.44	76.40	24	6,494	0.37%
2023/04/10	45	71.56	30	70.78	71.70	15	5,901	0.25%