十銓 (4967)-富邦-信義券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
8,846張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	15.1	106.03	13	107.23	107.00	2.1	8,016	0.03%
2024/05/13	47	111.07	21	112.83	107.00	26	7,883	0.33%
2024/05/10	0	107.50	11	107.00	112.50	-11	7,539	-0.15%
2024/05/09	2	114.49	5.3	114.74	110.00	-3.3	7,103	-0.05%
2024/05/08	24	115.58	14.3	115.70	117.50	9.7	6,646	0.15%
2024/05/07	0	0.00	86	114.00	114.00	-86	5,643	-1.52%
2024/05/06	30	102.23	4.4	102.64	104.00	25.6	5,188	0.49%
2024/05/03	2	95.80	5	96.25	94.70	-3	4,627	-0.07%
2024/05/02	9	93.90	10	93.24	93.50	-1	4,274	-0.02%
2024/04/30	0	0.00	2	89.50	89.80	-2	4,118	-0.05%
2024/04/29	0	0.00	4	87.10	86.90	-4	4,041	-0.10%
2024/04/26	1	90.60	2	88.85	87.50	-1	4,026	-0.02%
2024/04/25	0.1	84.10	1	84.00	85.60	-1	3,923	-0.02%
2024/04/24	0	0.00	4	81.58	82.50	-4	3,850	-0.10%
2024/04/22	0	0.00	1	80.50	77.90	-1	3,960	-0.03%
2024/04/19	5	81.74	0	0.00	80.20	5	4,119	0.12%
2024/04/18	1	81.40	0	0.00	81.90	1	4,105	0.02%
2024/04/16	7	83.24	7	83.36	81.00	0	4,112	0.00%
2024/04/15	42	88.96	1	87.60	87.60	41	4,056	1.01%
2024/04/12	45	90.77	0	0.00	89.90	45	3,999	1.13%
2024/04/11	0	0.00	14	91.27	89.50	-14	3,843	-0.36%
2024/04/10	9	90.83	3.2	90.84	90.00	5.8	3,703	0.16%
2024/04/08	0.2	86.60	0.5	85.16	85.50	-0.3	3,361	-0.01%
2024/04/03	1.2	83.05	0	0.00	83.80	1.2	3,363	0.04%
2024/04/02	0.1	83.90	1.1	84.93	82.70	-1	3,452	-0.03%
2024/04/01	0	0.00	0.1	80.60	80.10	-0.1	3,337	0.00%
2024/03/22	2	82.75	3	83.20	80.80	-1	3,608	-0.03%
2024/03/21	2	83.40	5	85.00	83.60	-3	3,567	-0.08%
2024/03/14	0	0.00	3	80.20	80.20	-3	4,317	-0.07%
2024/03/13	3	79.20	0	0.00	79.50	3	4,747	0.06%
2024/03/08	4.1	77.97	0	0.00	78.00	4.1	5,235	0.08%
2024/03/06	1	82.11	0	0.00	82.30	1	5,298	0.02%
2024/03/05	2	83.90	0	0.00	83.00	2	5,365	0.04%
2024/02/29	0	84.10	0	0.00	83.30	0	5,462	0.00%
2024/02/27	1	83.90	0	0.00	83.50	1	5,536	0.02%
2024/02/26	0	84.30	1	84.90	83.90	-1	5,603	-0.02%
2024/02/23	0	0.00	0.1	87.00	85.90	-0.1	5,648	0.00%
2024/02/22	1	86.90	0	0.00	86.70	1	5,696	0.02%
2024/02/21	1.3	87.55	2	88.25	86.00	-0.7	5,745	-0.01%
2024/02/20	0	0.00	0.4	84.60	83.80	-0.4	5,679	-0.01%
2024/02/19	0	0.00	1	85.09	83.40	-1	5,872	-0.02%
2024/02/16	0.2	81.80	0	0.00	81.40	0.2	6,115	0.00%
2024/02/15	1	78.30	0	0.00	79.00	1	6,318	0.02%
2024/02/02	2	78.80	0	0.00	77.50	2	6,913	0.03%
2024/01/23	0.1	83.10	0	0.00	82.00	0.1	9,355	0.00%
2024/01/19	1	82.00	1	81.50	81.50	0	9,499	0.00%
2024/01/16	1	84.00	0	0.00	83.20	1	9,695	0.01%
2024/01/15	0.2	85.40	2	85.40	85.20	-1.8	9,698	-0.02%
2024/01/11	0	0.00	4	78.60	79.00	-4	10,017	-0.04%
2024/01/09	1	80.30	0	0.00	78.20	1	10,302	0.01%
2024/01/05	5	80.36	1	79.30	79.30	4	10,546	0.04%
2024/01/04	8	79.44	8	78.98	79.00	0	10,606	0.00%
2024/01/03	4	82.55	0	0.00	81.80	4	10,620	0.04%
2024/01/02	0	0.00	1	85.80	85.70	-1	10,624	-0.01%
2023/12/28	5	89.18	4	89.05	90.30	1	10,837	0.01%
2023/12/27	2	87.10	6	88.20	88.40	-4	11,166	-0.04%
2023/12/25	1	85.70	0	0.00	85.40	1	11,177	0.01%
2023/12/22	9	87.71	20	90.17	87.00	-11	11,165	-0.10%
2023/12/19	17	85.79	2	85.40	85.40	15	10,962	0.14%
2023/12/15	4	89.45	2	88.30	88.30	2	10,925	0.02%
2023/12/13	0	0.00	30	91.63	90.70	-30	10,779	-0.28%
2023/12/12	32	91.19	1	93.00	92.00	31	10,904	0.28%
2023/12/11	35	91.31	84.1	91.48	92.90	-49.1	10,692	-0.46%
2023/12/08	23	91.15	4.3	92.40	88.70	18.7	10,416	0.18%
2023/12/07	5	91.58	5	89.56	87.50	0	10,067	0.00%
2023/12/06	1.3	89.81	1.5	90.07	90.00	-0.2	9,835	0.00%
2023/12/05	1	86.10	5.3	85.02	85.30	-4.3	9,724	-0.04%
2023/12/04	4	87.13	2	87.65	87.10	2	9,842	0.02%
2023/12/01	1	85.90	1	86.00	85.20	0	9,810	0.00%
2023/11/30	1	88.80	0	0.00	87.00	1	9,806	0.01%
2023/11/28	0	0.00	1	87.30	88.40	-1	9,925	-0.01%
2023/11/27	2	86.65	1	87.40	86.10	1	10,223	0.01%
2023/11/24	2	87.70	1	87.90	86.00	1	10,214	0.01%
2023/11/23	11	90.95	0	0.00	89.00	11	10,127	0.11%
2023/11/22	0	0.00	19	89.15	90.30	-19	9,979	-0.19%
2023/11/21	7	90.19	2	92.40	88.30	5	9,909	0.05%
2023/11/20	17	91.56	1	91.90	90.90	16	9,838	0.16%
2023/11/17	6.2	90.00	2	89.75	90.20	4.2	9,763	0.04%
2023/11/16	10	90.44	6.1	89.42	88.90	3.9	9,657	0.04%
2023/11/15	17.1	95.19	22	92.87	92.70	-4.9	9,400	-0.05%
2023/11/14	5.2	93.22	3	92.60	94.20	2.2	9,114	0.02%
2023/11/13	85	92.11	85	92.64	91.50	0	8,890	0.00%
2023/11/10	12	88.93	11	89.06	87.10	1	8,558	0.01%
2023/11/09	11	89.69	1	90.90	86.40	10	8,334	0.12%
2023/11/08	12	94.18	13	93.56	92.30	-1	8,138	-0.01%
2023/11/07	11	92.50	11	90.98	94.00	0	8,034	0.00%
2023/11/06	77	91.27	77	92.43	92.20	0	7,820	0.00%
2023/11/03	31	88.93	35	89.69	91.90	-4	7,522	-0.05%
2023/11/02	0	0.00	5.5	85.49	87.40	-5.5	6,747	-0.08%
2023/11/01	4	79.65	0	0.00	79.50	4	6,326	0.06%
2023/10/31	1	77.50	0	0.00	75.20	1	6,170	0.02%
2023/10/30	5	76.46	2	77.00	76.30	3	6,027	0.05%
2023/10/26	0	0.00	0.1	75.50	74.80	-0.1	5,899	0.00%
2023/10/25	0	0.00	1	75.40	74.60	-1	5,908	-0.02%
2023/10/20	2	72.60	8	75.61	75.20	-6	5,772	-0.10%
2023/10/19	25	76.66	28	77.07	77.30	-3	5,635	-0.05%
2023/10/17	3	74.93	1	74.00	74.10	2	5,194	0.04%
2023/10/16	0	0.00	110	73.61	72.80	-110	5,074	-2.17%	大賣/鉅額交易
2023/10/13	47	73.14	40.2	74.00	72.90	6.8	5,020	0.14%
2023/10/12	15.2	72.40	0	0.00	73.00	15.2	4,932	0.31%
2023/10/11	5	72.40	3	71.30	70.50	2	4,908	0.04%
2023/10/06	1	71.40	40	71.63	71.10	-39	4,941	-0.79%
2023/10/05	42	70.10	2	70.10	70.60	40	5,087	0.79%
2023/10/04	5	72.98	108.5	72.98	72.50	-103.5	5,139	-2.01%	大賣/鉅額交易
2023/10/03	558.3	72.21	363	72.69	72.50	195.3	4,990	3.91%	大買/大賣/鉅額交易
2023/10/02	1	68.60	1	67.80	68.90	0	4,693	0.00%
2023/09/28	1	64.50	0	0.00	64.30	1	4,785	0.02%
2023/09/27	1	65.80	0	0.00	65.60	1	4,904	0.02%
2023/09/26	0	0.00	1	66.70	67.00	-1	5,008	-0.02%
2023/09/21	0	0.00	0.1	66.60	67.90	-0.1	5,576	0.00%
2023/09/19	0	0.00	4	67.77	67.40	-4	6,077	-0.07%
2023/09/15	10.1	71.23	21	71.22	70.40	-10.9	6,256	-0.17%
2023/09/14	5	69.82	0	0.00	70.00	5	6,283	0.08%
2023/09/13	6	67.77	2	67.40	68.60	4	6,687	0.06%
2023/09/12	0	0.00	3	67.47	67.90	-3	6,989	-0.04%
2023/09/11	4.1	68.43	32	68.98	67.00	-27.9	7,038	-0.40%
2023/09/07	5	69.24	5	68.20	68.10	0	7,122	0.00%
2023/09/06	10	68.50	0	0.00	68.00	10	7,014	0.14%
2023/09/05	3	67.77	2	68.00	67.80	1	7,103	0.01%
2023/09/04	21	66.92	1	67.00	67.40	20	7,274	0.27%
2023/08/31	5.1	67.99	5	68.80	67.50	0.1	7,156	0.00%
2023/08/30	1	64.30	10	64.40	65.00	-9	6,871	-0.13%
2023/08/28	0	0.00	29	61.01	61.00	-29	7,173	-0.40%
2023/08/25	29	63.46	0	0.00	62.70	29	7,625	0.38%
2023/08/24	2	65.50	0	0.00	63.10	2	7,654	0.03%
2023/08/23	0	0.00	1	63.80	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	2	63.20	63.20	-2	7,698	-0.03%
2023/08/15	0	0.00	2	63.10	62.90	-2	7,914	-0.03%
2023/08/14	0	0.00	0.5	62.00	62.90	-0.5	8,142	-0.01%
2023/08/11	1	61.90	5	62.06	62.30	-4	8,188	-0.05%
2023/08/09	1	61.80	0	0.00	60.80	1	8,458	0.01%
2023/08/08	0	0.00	0.5	59.20	60.00	-0.5	8,728	-0.01%
2023/08/07	2.1	58.95	0	0.00	60.00	2.1	8,917	0.02%
2023/08/02	1	59.70	1	59.20	59.10	0	9,227	0.00%
2023/08/01	2	61.70	0	0.00	61.20	2	9,315	0.02%
2023/07/31	1	61.90	1	62.20	61.80	0	9,433	0.00%
2023/07/28	2	63.70	2	62.95	63.30	0	9,480	0.00%
2023/07/27	2	62.25	3	62.30	62.20	-1	9,501	-0.01%
2023/07/26	0	0.00	1	58.30	58.10	-1	9,565	-0.01%
2023/07/25	1	58.70	0	0.00	58.60	1	9,631	0.01%
2023/07/24	2	60.20	0	0.00	59.20	2	9,778	0.02%
2023/07/21	1	61.60	0	0.00	61.40	1	9,867	0.01%
2023/07/17	0	0.00	1	64.00	64.40	-1	10,247	-0.01%
2023/07/14	3.6	65.60	3	65.50	65.50	0.6	10,357	0.01%
2023/07/12	0	65.00	0	0.00	66.00	0	10,514	0.00%
2023/07/11	5	62.90	1	64.50	62.80	4	10,539	0.04%
2023/07/07	1	63.00	2	63.35	62.50	-1	10,793	-0.01%
2023/07/06	3	68.47	2	66.80	66.80	1	11,227	0.01%
2023/07/05	2	69.50	2	70.80	70.50	0	11,303	0.00%
2023/07/04	0	0.00	5.2	72.39	71.50	-5.2	11,645	-0.04%
2023/07/03	0	0.00	1	71.90	71.70	-1	11,809	-0.01%
2023/06/30	5	72.76	0	0.00	71.80	5	12,128	0.04%
2023/06/29	5.1	76.17	3	75.20	73.50	2.1	12,450	0.02%
2023/06/28	2	76.15	7	76.21	74.50	-5	12,127	-0.04%
2023/06/27	3	71.43	1	72.30	70.70	2	11,848	0.02%
2023/06/21	0	0.00	4	73.95	74.40	-4	11,768	-0.03%
2023/06/20	7	72.87	1	74.00	73.60	6	11,761	0.05%
2023/06/19	8	73.69	13	75.10	72.40	-5	11,688	-0.04%
2023/06/15	0	0.00	15	65.27	65.10	-15	11,211	-0.13%
2023/06/14	2	64.40	1	65.50	65.60	1	11,231	0.01%
2023/06/13	2	63.50	0	0.00	63.00	2	11,130	0.02%
2023/06/12	1	63.90	0	0.00	62.90	1	11,150	0.01%
2023/06/09	0	0.00	1	62.70	63.30	-1	11,129	-0.01%
2023/06/08	4	63.80	8	64.46	62.50	-4	11,067	-0.04%
2023/06/07	3	61.60	0	0.00	61.40	3	10,968	0.03%
2023/06/06	3	59.67	4	58.88	60.10	-1	11,055	-0.01%
2023/06/05	5	61.10	0	0.00	61.00	5	11,130	0.04%
2023/06/02	0	0.00	3	63.10	62.10	-3	11,145	-0.03%
2023/06/01	19	61.45	24	61.58	61.90	-5	11,128	-0.04%
2023/05/31	19	61.31	8	61.59	61.00	11	11,012	0.10%
2023/05/29	0	0.00	1	57.90	58.70	-1	10,826	-0.01%
2023/05/26	1	57.20	2	57.80	57.00	-1	11,129	-0.01%
2023/05/25	1	57.70	1	58.20	57.50	0	11,218	0.00%
2023/05/24	3	59.23	1	59.10	58.00	2	11,230	0.02%
2023/05/23	1	58.80	0	0.00	59.00	1	11,233	0.01%
2023/05/22	1	58.00	0	0.00	58.20	1	11,234	0.01%
2023/05/19	2	58.70	0	0.00	58.60	2	11,246	0.02%
2023/05/18	10	59.59	0	0.00	59.30	10	11,193	0.09%
2023/05/17	0	0.00	1	56.60	56.80	-1	10,954	-0.01%
2023/05/16	1	61.50	0	0.00	56.10	1	10,878	0.01%
2023/05/15	4	57.83	4	58.10	57.70	0	10,583	0.00%
2023/05/12	15	59.49	424	56.67	58.60	-409	10,492	-3.90%	大賣/鉅額交易
2023/05/11	306.1	60.55	0	0.00	59.60	306.1	10,180	3.01%	大買/鉅額交易
2023/05/10	100	66.20	5	65.10	66.20	95	9,969	0.95%
2023/05/09	5	70.38	6	66.37	66.30	-1	9,771	-0.01%
2023/05/05	4	74.83	2.2	73.92	75.20	1.8	9,448	0.02%
2023/05/04	29	72.34	1	73.50	73.80	28	9,307	0.30%
2023/05/03	95	72.69	119	72.94	72.90	-24	9,211	-0.26%	大賣/
2023/05/02	1	72.30	11	71.60	71.40	-10	9,066	-0.11%
2023/04/28	11	68.16	13	67.19	67.90	-2	8,893	-0.02%
2023/04/27	13	69.38	3	69.77	67.70	10	8,792	0.11%
2023/04/26	4	68.15	0.8	68.19	68.60	3.2	8,607	0.04%
2023/04/25	2	74.30	0	0.00	71.50	2	8,461	0.02%
2023/04/24	3.1	78.28	10	77.35	77.00	-6.9	8,273	-0.08%
2023/04/21	2.1	75.09	2	74.05	73.20	0.1	8,109	0.00%
2023/04/20	1	76.10	0	0.00	73.50	1	7,977	0.01%
2023/04/19	7	76.93	0	0.00	75.60	7	7,853	0.09%
2023/04/18	4	79.03	0	0.00	78.50	4	7,683	0.05%
2023/04/17	12.1	81.61	16.5	80.61	80.90	-4.4	7,536	-0.06%
2023/04/14	2.5	77.82	8	78.31	79.80	-5.5	7,311	-0.08%
2023/04/13	5	74.90	9	75.16	75.00	-4	7,027	-0.06%
2023/04/12	5	76.74	2.2	76.61	76.90	2.8	6,894	0.04%
2023/04/11	0.2	75.40	7	73.50	76.40	-6.8	6,494	-0.10%
2023/04/10	7	71.20	3	71.33	71.70	4	5,901	0.07%