十銓 (4967)-富邦-樹林券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
▼5.5
漲幅
-4.89%
成交量
21,878張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	18	109.53	9.2	109.81	107.00	8.8	7,883	0.11%
2024/05/10	3	112.00	3	112.83	112.50	0	7,539	0.00%
2024/05/09	7.3	112.31	4	116.97	110.00	3.2	7,103	0.05%
2024/05/08	16.3	115.87	30	115.49	117.50	-13.7	6,646	-0.21%
2024/05/07	5.1	109.74	14.1	112.51	114.00	-9	5,643	-0.16%
2024/05/06	38.3	103.34	21.1	102.53	104.00	17.2	5,188	0.33%
2024/05/03	6	94.00	24.4	94.13	94.70	-18.4	4,627	-0.40%
2024/05/02	4	90.01	9.1	92.67	93.50	-5.1	4,274	-0.12%
2024/04/30	0	0.00	12.1	89.92	89.80	-12.1	4,118	-0.29%
2024/04/29	0.1	86.35	1	86.80	86.90	-0.9	4,041	-0.02%
2024/04/26	0.1	87.00	1	88.00	87.50	-0.9	4,026	-0.02%
2024/04/25	0	0.00	2	83.80	85.60	-2	3,923	-0.05%
2024/04/24	0	0.00	0	81.00	82.50	0	3,850	0.00%
2024/04/23	0	0.00	1	78.70	78.90	-1	3,879	-0.03%
2024/04/22	1.1	78.69	10	78.60	77.90	-9	3,960	-0.23%
2024/04/19	0	0.00	1	81.10	80.20	-1	4,119	-0.02%
2024/04/18	0	80.30	2	80.60	81.90	-2	4,105	-0.05%
2024/04/17	2	81.30	0	0.00	81.20	2	4,113	0.05%
2024/04/16	12	81.02	2	81.00	81.00	10	4,112	0.24%
2024/04/15	1.1	87.15	0.1	87.02	87.60	1	4,056	0.02%
2024/04/12	31	90.56	12	90.09	89.90	19	3,999	0.48%
2024/04/11	19.1	90.29	11	90.84	89.50	8.1	3,843	0.21%
2024/04/10	24	91.09	55	91.25	90.00	-31	3,703	-0.84%
2024/04/08	5	85.12	12.7	84.79	85.50	-7.7	3,361	-0.23%
2024/04/02	4	84.23	18	83.97	82.70	-14	3,452	-0.41%
2024/03/28	5	80.12	0.1	80.10	79.00	4.9	3,372	0.15%
2024/03/27	4.1	79.34	2.1	80.10	80.10	2	3,560	0.06%
2024/03/26	1.1	81.98	1	82.30	78.90	0.1	3,576	0.00%
2024/03/25	2.1	80.42	0	0.00	80.00	2.1	3,533	0.06%
2024/03/22	19	83.04	0	0.00	80.80	19	3,608	0.53%
2024/03/21	4.1	80.85	8.3	82.72	83.60	-4.2	3,567	-0.12%
2024/03/19	0	0.00	1	78.40	78.00	-1	3,613	-0.03%
2024/03/18	6	77.63	0	0.00	78.00	6	3,690	0.16%
2024/03/15	2.1	78.41	0	0.00	77.50	2.1	4,057	0.05%
2024/03/13	1.1	80.04	2	81.10	79.50	-0.9	4,747	-0.02%
2024/03/12	2	79.95	0.3	80.92	81.60	1.8	5,059	0.03%
2024/03/08	0.3	78.09	0	0.00	78.00	0.3	5,235	0.01%
2024/03/07	0.1	82.60	0.1	83.50	80.60	0	5,288	0.00%
2024/03/06	0	82.46	0	0.00	82.30	0	5,298	0.00%
2024/03/05	0.2	83.15	0	0.00	83.00	0.2	5,365	0.00%
2024/03/04	0	85.20	0	0.00	84.30	0	5,395	0.00%
2024/03/01	0	0.00	2	85.00	84.90	-2	5,412	-0.04%
2024/02/27	2	85.40	1.1	83.75	83.50	0.9	5,536	0.02%
2024/02/26	0.2	84.28	1	84.40	83.90	-0.8	5,603	-0.01%
2024/02/23	0.3	86.60	0	0.00	85.90	0.3	5,648	0.01%
2024/02/22	0.1	86.40	0	0.00	86.70	0.1	5,696	0.00%
2024/02/21	11	87.66	4	88.05	86.00	7	5,745	0.12%
2024/02/19	4.1	83.26	3	84.03	83.40	1.1	5,872	0.02%
2024/02/16	0.1	80.35	1.5	81.20	81.40	-1.4	6,115	-0.02%
2024/02/05	1	77.20	0	0.00	77.20	1	6,647	0.02%
2024/02/02	1	78.00	0	0.00	77.50	1	6,913	0.01%
2024/02/01	0	78.45	0	0.00	78.40	0	7,142	0.00%
2024/01/31	3	77.57	2	78.30	78.30	1	7,329	0.01%
2024/01/30	0	78.50	0	0.00	78.30	0	7,548	0.00%
2024/01/26	0	79.10	4	78.80	78.60	-4	8,642	-0.05%
2024/01/25	0	79.90	1	79.30	80.00	-1	9,093	-0.01%
2024/01/24	0	0.00	1	83.10	80.80	-1	9,240	-0.01%
2024/01/23	2	82.36	0	0.00	82.00	2	9,355	0.02%
2024/01/22	1	82.00	0	0.00	82.40	1	9,478	0.01%
2024/01/18	0	81.80	1	81.50	81.30	-1	9,581	-0.01%
2024/01/17	4	82.90	0	0.00	82.90	4	9,635	0.04%
2024/01/16	2	83.00	0	0.00	83.20	2	9,695	0.02%
2024/01/15	1	82.10	1	86.20	85.20	0	9,698	0.00%
2024/01/12	0	78.80	1	78.40	78.40	-1	9,703	-0.01%
2024/01/09	0	0.00	3	78.80	78.20	-3	10,302	-0.03%
2024/01/08	1	79.01	4	79.90	79.70	-3	10,424	-0.03%
2024/01/05	5	79.42	1	80.40	79.30	4	10,546	0.04%
2024/01/04	1.2	81.63	0	0.00	79.00	1.2	10,606	0.01%
2024/01/03	1	82.00	0.3	82.30	81.80	0.7	10,620	0.01%
2024/01/02	1.1	85.72	1	86.00	85.70	0.1	10,624	0.00%
2023/12/29	11.1	88.71	3	88.40	87.60	8.1	10,714	0.08%
2023/12/28	0.1	89.80	3	89.83	90.30	-3	10,837	-0.03%
2023/12/27	1	87.80	0	0.00	88.40	1	11,166	0.01%
2023/12/26	1	86.30	4	85.70	85.50	-3	11,180	-0.03%
2023/12/25	2.1	86.49	1	87.90	85.40	1.1	11,177	0.01%
2023/12/22	12	90.16	1	86.60	87.00	11	11,165	0.10%
2023/12/21	0.1	86.55	1	86.10	86.40	-0.9	10,977	-0.01%
2023/12/20	1.2	86.03	0	0.00	85.50	1.2	10,974	0.01%
2023/12/19	10.2	85.63	9	85.90	85.40	1.2	10,962	0.01%
2023/12/18	3.2	88.80	1	88.20	88.40	2.2	10,921	0.02%
2023/12/15	3.1	89.95	3	91.00	88.30	0.1	10,925	0.00%
2023/12/14	7.2	91.57	6	89.58	89.10	1.1	10,854	0.01%
2023/12/13	13.1	92.17	3.1	91.00	90.70	10	10,779	0.09%
2023/12/12	6.1	91.93	5	91.90	92.00	1.1	10,904	0.01%
2023/12/11	3.1	92.33	7	91.83	92.90	-3.9	10,692	-0.04%
2023/12/08	9.1	90.85	4.1	91.15	88.70	5	10,416	0.05%
2023/12/07	3.1	90.14	1	88.60	87.50	2.1	10,067	0.02%
2023/12/06	2	89.55	2	88.25	90.00	0	9,835	0.00%
2023/12/05	1.2	84.31	7	84.94	85.30	-5.8	9,724	-0.06%
2023/12/04	8	87.09	5	87.06	87.10	3	9,842	0.03%
2023/12/01	2.1	85.95	1	86.20	85.20	1.1	9,810	0.01%
2023/11/30	1.1	87.70	0	0.00	87.00	1.1	9,806	0.01%
2023/11/29	1	88.30	3	88.47	88.10	-2	9,803	-0.02%
2023/11/28	2	87.41	0	0.00	88.40	2	9,925	0.02%
2023/11/27	1	84.25	2	85.20	86.10	-1	10,223	-0.01%
2023/11/24	0.1	86.60	0	0.00	86.00	0.1	10,214	0.00%
2023/11/23	3	90.59	1	89.80	89.00	2	10,127	0.02%
2023/11/22	2	89.60	1	88.50	90.30	1	9,979	0.01%
2023/11/21	0.1	90.20	0	0.00	88.30	0.1	9,909	0.00%
2023/11/20	3	91.13	1	90.90	90.90	2	9,838	0.02%
2023/11/17	1.1	89.73	0	0.00	90.20	1.1	9,763	0.01%
2023/11/16	11	90.59	9	90.08	88.90	2	9,657	0.02%
2023/11/15	4.1	95.43	6	93.48	92.70	-2	9,400	-0.02%
2023/11/14	5.1	92.12	4.2	92.87	94.20	0.9	9,114	0.01%
2023/11/13	6	91.07	9	90.32	91.50	-3	8,890	-0.03%
2023/11/10	8	88.10	3	88.47	87.10	5	8,558	0.06%
2023/11/09	7.2	88.42	5	89.24	86.40	2.2	8,334	0.03%
2023/11/08	18.1	93.71	2.1	94.48	92.30	15.9	8,138	0.20%
2023/11/07	5	91.88	11.2	91.90	94.00	-6.2	8,034	-0.08%
2023/11/06	15	92.09	16.1	91.42	92.20	-1.1	7,820	-0.01%
2023/11/03	24	89.30	23.2	90.14	91.90	0.8	7,522	0.01%
2023/11/02	1	81.60	28.2	83.84	87.40	-27.2	6,747	-0.40%
2023/11/01	5	78.18	5.1	78.61	79.50	-0.1	6,326	0.00%
2023/10/31	8.2	76.99	5	77.02	75.20	3.2	6,170	0.05%
2023/10/30	18.1	76.24	15.7	77.32	76.30	2.4	6,027	0.04%
2023/10/27	1.1	74.59	11	74.22	74.10	-9.9	5,898	-0.17%
2023/10/26	3.1	75.70	3	76.03	74.80	0.1	5,899	0.00%
2023/10/25	1.1	74.91	5	74.90	74.60	-3.9	5,908	-0.07%
2023/10/24	0	0.00	1	77.50	76.20	-1	5,933	-0.02%
2023/10/23	7	75.46	6	75.95	76.20	1	5,837	0.02%
2023/10/20	8	72.77	8	73.71	75.20	0	5,772	0.00%
2023/10/19	31	76.13	14	76.90	77.30	17	5,635	0.30%
2023/10/18	0	0.00	10	71.95	74.40	-10	5,339	-0.19%
2023/10/17	5	74.16	1	74.90	74.10	4	5,194	0.08%
2023/10/16	0	0.00	3	73.00	72.80	-3	5,074	-0.06%
2023/10/13	3	72.77	3.1	73.78	72.90	-0.1	5,020	0.00%
2023/10/12	1	72.30	6	72.68	73.00	-5	4,932	-0.10%
2023/10/06	3	71.30	23	71.21	71.10	-20	4,941	-0.40%
2023/10/05	2	71.30	17	70.16	70.60	-15	5,087	-0.29%
2023/10/04	4	72.53	3	73.03	72.50	1	5,139	0.02%
2023/10/03	12	71.03	19	73.19	72.50	-7	4,990	-0.14%
2023/10/02	33	67.18	2	67.60	68.90	31	4,693	0.66%
2023/09/28	1	64.60	0	0.00	64.30	1	4,785	0.02%
2023/09/27	1	65.70	0	0.00	65.60	1	4,904	0.02%
2023/09/25	3	68.07	0	0.00	66.80	3	5,087	0.06%
2023/09/20	2	67.60	4	67.98	67.50	-2	5,933	-0.03%
2023/09/18	0	0.00	2	70.30	69.40	-2	6,175	-0.03%
2023/09/15	9	71.23	7.2	71.23	70.40	1.8	6,256	0.03%
2023/09/14	3	69.27	1	69.10	70.00	2	6,283	0.03%
2023/09/13	0.2	67.80	0	0.00	68.60	0.2	6,687	0.00%
2023/09/12	2	68.20	2	68.70	67.90	0	6,989	0.00%
2023/09/11	1	67.40	2	68.30	67.00	-1	7,038	-0.01%
2023/09/07	1	69.80	4.3	69.50	68.10	-3.3	7,122	-0.05%
2023/09/05	2	67.30	2	67.80	67.80	0	7,103	0.00%
2023/09/04	2	67.10	0	0.00	67.40	2	7,274	0.03%
2023/09/01	2.3	68.74	3.4	68.98	68.90	-1.1	7,250	-0.02%
2023/08/31	2	68.65	3	67.83	67.50	-1	7,156	-0.01%
2023/08/30	1	65.00	1	64.90	65.00	0	6,871	0.00%
2023/08/29	1	61.50	1	61.00	61.30	0	6,955	0.00%
2023/08/23	0	0.00	2	63.80	64.00	-2	7,669	-0.03%
2023/08/21	0	0.00	1	61.20	61.90	-1	7,736	-0.01%
2023/08/18	1	61.00	0	0.00	60.10	1	7,780	0.01%
2023/08/17	1	63.50	0	0.00	62.40	1	7,796	0.01%
2023/08/16	1	63.10	1	61.80	63.30	0	7,829	0.00%
2023/08/15	1	63.60	0	0.00	62.90	1	7,914	0.01%
2023/08/11	0	0.00	1	59.60	62.30	-1	8,188	-0.01%
2023/08/10	0	0.00	1	59.20	58.80	-1	8,392	-0.01%
2023/08/08	1	59.70	0	0.00	60.00	1	8,728	0.01%
2023/08/04	1	61.20	0.1	59.90	61.60	0.9	9,061	0.01%
2023/08/02	0.1	59.50	0	0.00	59.10	0.1	9,227	0.00%
2023/07/31	1	62.30	6	61.68	61.80	-5	9,433	-0.05%
2023/07/28	2	62.85	1.1	63.52	63.30	0.9	9,480	0.01%
2023/07/27	3	62.43	2.2	62.26	62.20	0.8	9,501	0.01%
2023/07/25	0.1	59.20	0	0.00	58.60	0.1	9,631	0.00%
2023/07/24	0.2	59.60	0	0.00	59.20	0.2	9,778	0.00%
2023/07/21	1	60.00	3	61.20	61.40	-2	9,867	-0.02%
2023/07/20	4	61.70	3	61.33	61.20	1	10,005	0.01%
2023/07/19	1	61.40	1	62.70	61.60	0	10,129	0.00%
2023/07/17	1	64.20	1	65.00	64.40	0	10,247	0.00%
2023/07/14	0	0.00	2	65.70	65.50	-2	10,357	-0.02%
2023/07/13	3	67.23	4	66.35	66.20	-1	10,429	-0.01%
2023/07/12	3	66.70	3	67.83	66.00	0	10,514	0.00%
2023/07/11	3	63.10	0	0.00	62.80	3	10,539	0.03%
2023/07/07	2	64.10	1	64.70	62.50	1	10,793	0.01%
2023/07/06	4	66.95	1	68.40	66.80	3	11,227	0.03%
2023/07/05	11	69.53	5	70.38	70.50	6	11,303	0.05%
2023/07/04	3.3	72.38	6	72.77	71.50	-2.7	11,645	-0.02%
2023/07/03	1	73.00	0	0.00	71.70	1	11,809	0.01%
2023/06/30	4	72.00	3	72.40	71.80	1	12,128	0.01%
2023/06/29	10	75.37	5	74.72	73.50	5	12,450	0.04%
2023/06/28	6	75.15	6	74.15	74.50	0	12,127	0.00%
2023/06/27	4	71.20	2	72.20	70.70	2	11,848	0.02%
2023/06/26	9	71.73	8	72.18	71.50	1	11,744	0.01%
2023/06/21	0	73.30	4	73.30	74.40	-4	11,768	-0.03%
2023/06/20	7	72.88	5	73.06	73.60	2	11,761	0.02%
2023/06/19	4	73.25	3	73.03	72.40	1	11,688	0.01%
2023/06/16	12	69.34	34.5	68.19	71.60	-22.5	11,376	-0.20%
2023/06/15	9	66.01	9	65.50	65.10	0	11,211	0.00%
2023/06/14	7	65.56	15	65.03	65.60	-8	11,231	-0.07%
2023/06/13	1	62.90	0	0.00	63.00	1	11,130	0.01%
2023/06/12	2	62.95	4	63.05	62.90	-2	11,150	-0.02%
2023/06/09	0	0.00	1	64.50	63.30	-1	11,129	-0.01%
2023/06/08	7	63.41	5	64.10	62.50	2	11,067	0.02%
2023/06/07	1	61.40	6	61.70	61.40	-5	10,968	-0.05%
2023/06/06	0	0.00	7	58.90	60.10	-7	11,055	-0.06%
2023/06/05	0	0.00	5	61.72	61.00	-5	11,130	-0.04%
2023/06/02	6	62.88	1	63.80	62.10	5	11,145	0.04%
2023/06/01	3	61.63	6	61.45	61.90	-3	11,128	-0.03%
2023/05/31	28	61.34	13	61.32	61.00	15	11,012	0.14%
2023/05/30	1	59.00	0	0.00	58.20	1	10,715	0.01%
2023/05/26	6	57.77	7	57.50	57.00	-1	11,129	-0.01%
2023/05/25	0	57.90	0	0.00	57.50	0	11,218	0.00%
2023/05/24	1	59.50	1	58.40	58.00	0	11,230	0.00%
2023/05/23	2	58.50	2	58.90	59.00	0	11,233	0.00%
2023/05/22	2	58.70	8	58.91	58.20	-6	11,234	-0.05%
2023/05/19	3.1	59.64	0	0.00	58.60	3.1	11,246	0.03%
2023/05/18	15.2	59.46	2	59.65	59.30	13.2	11,193	0.12%
2023/05/17	1	57.50	1	57.10	56.80	0	10,954	0.00%
2023/05/16	23	57.01	25	56.10	56.10	-2	10,878	-0.02%
2023/05/15	15	57.88	8	57.93	57.70	7	10,583	0.07%
2023/05/12	4	58.00	4	58.18	58.60	0	10,492	0.00%
2023/05/11	23	60.23	0	0.00	59.60	23	10,180	0.23%
2023/05/10	1	65.30	5	66.76	66.20	-4	9,969	-0.04%
2023/05/09	11	70.48	4	68.50	66.30	7	9,771	0.07%
2023/05/08	4	74.58	6	74.77	73.60	-2	9,576	-0.02%
2023/05/05	4	73.70	5	74.74	75.20	-1	9,448	-0.01%
2023/05/04	8	71.74	8	72.08	73.80	0	9,307	0.00%
2023/05/03	3	70.30	11	72.64	72.90	-8	9,211	-0.09%
2023/05/02	14	68.34	20	70.99	71.40	-6	9,066	-0.07%
2023/04/28	0	0.00	3	67.93	67.90	-3	8,893	-0.03%
2023/04/27	8	68.35	0.1	67.70	67.70	7.9	8,792	0.09%
2023/04/26	2	71.00	2	69.85	68.60	0	8,607	0.00%
2023/04/25	11	73.75	9	77.59	71.50	2	8,461	0.02%
2023/04/24	15	77.65	16	77.66	77.00	-1	8,273	-0.01%
2023/04/21	6	72.37	0	0.00	73.20	6	8,109	0.07%
2023/04/20	3	73.43	1	73.60	73.50	2	7,977	0.03%
2023/04/19	9	76.38	5	75.60	75.60	4	7,853	0.05%
2023/04/18	12	78.92	23	78.93	78.50	-11	7,683	-0.14%
2023/04/17	6	81.22	5	81.14	80.90	1	7,536	0.01%
2023/04/14	10	78.23	7	77.54	79.80	3	7,311	0.04%
2023/04/13	11	75.49	3.7	75.21	75.00	7.3	7,027	0.10%
2023/04/12	6	77.15	10	77.05	76.90	-4	6,894	-0.06%
2023/04/11	19	75.17	18.1	74.96	76.40	0.9	6,494	0.01%
2023/04/10	4	71.72	3	71.40	71.70	1	5,901	0.02%