十銓 (4967)-富邦-三峽券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
8,846張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	106.33	2	106.50	107.00	1	8,016	0.01%
2024/05/13	15	111.57	2	107.50	107.00	13	7,883	0.16%
2024/05/10	5	108.90	7	112.07	112.50	-2	7,539	-0.03%
2024/05/09	31	113.76	12	113.29	110.00	19	7,103	0.27%
2024/05/08	12	115.63	10.1	116.29	117.50	1.9	6,646	0.03%
2024/05/07	2	113.50	4	113.38	114.00	-2	5,643	-0.04%
2024/05/06	2.1	101.07	28.4	102.35	104.00	-26.3	5,188	-0.51%
2024/05/03	41	94.13	51	94.20	94.70	-10	4,627	-0.22%
2024/05/02	9	90.88	7	90.64	93.50	2	4,274	0.05%
2024/04/30	4	89.58	5	88.70	89.80	-1	4,118	-0.02%
2024/04/29	2	87.70	14	87.02	86.90	-12	4,041	-0.30%
2024/04/26	13	88.25	2	89.25	87.50	11	4,026	0.27%
2024/04/25	2	84.65	12	86.68	85.60	-10	3,923	-0.25%
2024/04/24	2	80.85	3	81.90	82.50	-1	3,850	-0.03%
2024/04/22	3	78.77	1	78.20	77.90	2	3,960	0.05%
2024/04/19	1	80.10	1	80.50	80.20	0	4,119	0.00%
2024/04/18	1	81.10	1	81.40	81.90	0	4,105	0.00%
2024/04/17	3	81.67	0	0.00	81.20	3	4,113	0.07%
2024/04/16	5	83.44	1	81.30	81.00	4	4,112	0.10%
2024/04/15	8	87.70	2	87.55	87.60	6	4,056	0.15%
2024/04/12	28	90.03	28	91.00	89.90	0	3,999	0.00%
2024/04/11	60	89.70	58.5	90.35	89.50	1.5	3,843	0.04%
2024/04/10	52.5	90.20	63	90.30	90.00	-10.5	3,703	-0.28%
2024/04/09	1	84.70	0	0.00	85.60	1	3,391	0.03%
2024/04/08	0	0.00	17	84.80	85.50	-17	3,361	-0.51%
2024/04/03	0	0.00	1	82.70	83.80	-1	3,363	-0.03%
2024/04/02	49	84.23	31	82.92	82.70	18	3,452	0.52%
2024/04/01	1	80.00	0	0.00	80.10	1	3,337	0.03%
2024/03/28	0	0.00	1	79.20	79.00	-1	3,372	-0.03%
2024/03/26	5	81.16	2	80.90	78.90	3	3,576	0.08%
2024/03/25	0	0.00	2	80.75	80.00	-2	3,533	-0.06%
2024/03/22	3	82.73	1	82.20	80.80	2	3,608	0.06%
2024/03/21	3	83.10	5	82.60	83.60	-2	3,567	-0.06%
2024/03/20	1	78.00	0	0.00	77.50	1	3,492	0.03%
2024/03/18	2	77.90	0	0.00	78.00	2	3,690	0.05%
2024/03/15	1	79.20	0	0.00	77.50	1	4,057	0.02%
2024/03/01	0	0.00	2	84.55	84.90	-2	5,412	-0.04%
2024/02/29	1	83.60	0	0.00	83.30	1	5,462	0.02%
2024/02/27	3	85.17	3	86.93	83.50	0	5,536	0.00%
2024/02/23	5	87.10	3	87.10	85.90	2	5,648	0.04%
2024/02/22	3	86.30	0	0.00	86.70	3	5,696	0.05%
2024/02/21	23	86.98	34	86.20	86.00	-11	5,745	-0.19%
2024/02/20	4	84.53	9	84.66	83.80	-5	5,679	-0.09%
2024/02/19	3	84.20	2	83.50	83.40	1	5,872	0.02%
2024/02/01	0	0.00	1	78.50	78.40	-1	7,142	-0.01%
2024/01/31	1	77.60	0	0.00	78.30	1	7,329	0.01%
2024/01/25	2	79.80	0	0.00	80.00	2	9,093	0.02%
2024/01/24	1	81.90	0	0.00	80.80	1	9,240	0.01%
2024/01/22	0	0.00	1	83.10	82.40	-1	9,478	-0.01%
2024/01/19	1	81.30	0	0.00	81.50	1	9,499	0.01%
2024/01/17	0	0.00	0.9	81.94	82.90	-0.9	9,635	-0.01%
2024/01/16	4.1	83.29	1	84.00	83.20	3.1	9,695	0.03%
2024/01/15	1	82.10	4	85.05	85.20	-3	9,698	-0.03%
2024/01/12	0	0.00	1	79.00	78.40	-1	9,703	-0.01%
2024/01/11	1.1	78.62	0	0.00	79.00	1.1	10,017	0.01%
2024/01/08	0.2	79.45	0	0.00	79.70	0.2	10,424	0.00%
2024/01/05	2	80.50	0	0.00	79.30	2	10,546	0.02%
2024/01/04	4	82.20	1	78.80	79.00	3	10,606	0.03%
2024/01/03	1	83.30	0	0.00	81.80	1	10,620	0.01%
2024/01/02	2	85.90	0	0.00	85.70	2	10,624	0.02%
2023/12/29	8	88.48	1	89.20	87.60	7	10,714	0.07%
2023/12/28	1	89.30	11.5	89.06	90.30	-10.5	10,837	-0.10%
2023/12/27	5.3	87.14	0	0.00	88.40	5.3	11,166	0.05%
2023/12/25	0.1	85.90	5	85.78	85.40	-4.9	11,177	-0.04%
2023/12/22	7.1	88.57	16	89.69	87.00	-8.9	11,165	-0.08%
2023/12/21	3	86.33	2	86.40	86.40	1	10,977	0.01%
2023/12/20	0	0.00	1	85.40	85.50	-1	10,974	-0.01%
2023/12/19	4	85.68	0	0.00	85.40	4	10,962	0.04%
2023/12/18	5	89.50	1	88.20	88.40	4	10,921	0.04%
2023/12/15	6.1	89.78	8	88.94	88.30	-1.9	10,925	-0.02%
2023/12/14	8	90.36	1	89.10	89.10	7	10,854	0.06%
2023/12/13	0	0.00	8	91.76	90.70	-8	10,779	-0.07%
2023/12/12	30.4	92.47	2	94.30	92.00	28.4	10,904	0.26%
2023/12/11	2	92.45	7.3	92.61	92.90	-5.3	10,692	-0.05%
2023/12/08	11.3	89.81	19	92.36	88.70	-7.7	10,416	-0.07%
2023/12/07	6	90.42	13	92.35	87.50	-7	10,067	-0.07%
2023/12/06	3	89.47	3	88.80	90.00	0	9,835	0.00%
2023/12/05	2	84.20	1	85.00	85.30	1	9,724	0.01%
2023/12/04	2	87.10	1	86.40	87.10	1	9,842	0.01%
2023/11/30	8	87.84	0	0.00	87.00	8	9,806	0.08%
2023/11/29	3	88.03	0	0.00	88.10	3	9,803	0.03%
2023/11/28	1	88.00	1	87.90	88.40	0	9,925	0.00%
2023/11/27	1	87.10	0	0.00	86.10	1	10,223	0.01%
2023/11/23	1	88.90	1	89.10	89.00	0	10,127	0.00%
2023/11/21	2	88.40	5	92.40	88.30	-3	9,909	-0.03%
2023/11/20	7	90.94	6	92.27	90.90	1	9,838	0.01%
2023/11/16	12	90.42	8	89.78	88.90	4	9,657	0.04%
2023/11/15	24	95.64	51	95.39	92.70	-27	9,400	-0.29%
2023/11/14	2	93.45	5	93.36	94.20	-3	9,114	-0.03%
2023/11/13	5	90.78	3	90.53	91.50	2	8,890	0.02%
2023/11/10	10	87.91	9	88.33	87.10	1	8,558	0.01%
2023/11/09	2	88.90	0	0.00	86.40	2	8,334	0.02%
2023/11/08	2	93.70	0	0.00	92.30	2	8,138	0.02%
2023/11/07	43	93.98	5	94.12	94.00	38	8,034	0.47%
2023/11/06	7	92.26	6	91.88	92.20	1	7,820	0.01%
2023/11/03	5	89.32	3	90.90	91.90	2	7,522	0.03%
2023/11/02	2	81.55	4.3	84.16	87.40	-2.3	6,747	-0.03%
2023/11/01	0	0.00	5	78.08	79.50	-5	6,326	-0.08%
2023/10/31	5	75.92	2	79.25	75.20	3	6,170	0.05%
2023/10/30	2	76.55	7	77.09	76.30	-5	6,027	-0.08%
2023/10/27	4	74.50	0	0.00	74.10	4	5,898	0.07%
2023/10/25	2	75.00	1	75.20	74.60	1	5,908	0.02%
2023/10/23	0	0.00	2	75.60	76.20	-2	5,837	-0.03%
2023/10/20	2	72.50	1	75.80	75.20	1	5,772	0.02%
2023/10/19	1	77.10	2	76.50	77.30	-1	5,635	-0.02%
2023/10/18	3	72.40	2	74.90	74.40	1	5,339	0.02%
2023/10/17	1	74.20	2	75.00	74.10	-1	5,194	-0.02%
2023/10/16	2	72.70	2	74.70	72.80	0	5,074	0.00%
2023/10/13	6	73.33	4	74.50	72.90	2	5,020	0.04%
2023/10/12	0	0.00	5	72.60	73.00	-5	4,932	-0.10%
2023/10/11	4	71.53	1	70.70	70.50	3	4,908	0.06%
2023/10/05	2	70.90	0	0.00	70.60	2	5,087	0.04%
2023/10/04	0	0.00	2	73.20	72.50	-2	5,139	-0.04%
2023/10/03	2	71.70	5	73.12	72.50	-3	4,990	-0.06%
2023/10/02	1	69.00	7	68.83	68.90	-6	4,693	-0.13%
2023/09/28	2	65.00	0	0.00	64.30	2	4,785	0.04%
2023/09/26	0	0.00	3	66.93	67.00	-3	5,008	-0.06%
2023/09/25	0	0.00	1	67.20	66.80	-1	5,087	-0.02%
2023/09/19	0	0.00	1	67.40	67.40	-1	6,077	-0.02%
2023/09/15	10	71.86	8	71.28	70.40	2	6,256	0.03%
2023/09/14	1	69.40	4.2	69.82	70.00	-3.2	6,283	-0.05%
2023/09/13	1	68.40	1	67.90	68.60	0	6,687	0.00%
2023/09/12	11	67.93	9	67.79	67.90	2	6,989	0.03%
2023/09/11	3	67.70	1	69.48	67.00	2	7,038	0.03%
2023/09/08	1	68.20	2	67.00	66.60	-1	7,092	-0.01%
2023/09/07	5	68.76	6	69.15	68.10	-1	7,122	-0.01%
2023/09/06	1	68.20	0	0.00	68.00	1	7,014	0.01%
2023/09/05	2	68.00	2	67.30	67.80	0	7,103	0.00%
2023/09/01	2	68.70	8	68.59	68.90	-6	7,250	-0.08%
2023/08/31	7	68.09	9	68.50	67.50	-2	7,156	-0.03%
2023/08/30	1	64.50	1	63.50	65.00	0	6,871	0.00%
2023/08/29	1	61.00	0	0.00	61.30	1	6,955	0.01%
2023/08/22	0	0.00	1	63.00	63.20	-1	7,698	-0.01%
2023/08/18	2	61.90	1	61.70	60.10	1	7,780	0.01%
2023/08/16	0.1	63.00	0	0.00	63.30	0.1	7,829	0.00%
2023/08/15	0	0.00	2	63.50	62.90	-2	7,914	-0.03%
2023/08/11	1	62.30	0	0.00	62.30	1	8,188	0.01%
2023/08/09	1	61.50	0	0.00	60.80	1	8,458	0.01%
2023/08/04	0	0.00	1	60.20	61.60	-1	9,061	-0.01%
2023/08/02	3	59.17	0	0.00	59.10	3	9,227	0.03%
2023/07/31	1	60.70	0	0.00	61.80	1	9,433	0.01%
2023/07/28	1	63.70	1	64.20	63.30	0	9,480	0.00%
2023/07/27	1	61.20	1	62.40	62.20	0	9,501	0.00%
2023/07/24	2	59.60	0	0.00	59.20	2	9,778	0.02%
2023/07/21	0	0.00	6	61.50	61.40	-6	9,867	-0.06%
2023/07/20	2	61.90	0	0.00	61.20	2	10,005	0.02%
2023/07/18	2	62.70	0	0.00	61.60	2	10,220	0.02%
2023/07/17	6	64.97	0	0.00	64.40	6	10,247	0.06%
2023/07/12	3	66.03	2	65.75	66.00	1	10,514	0.01%
2023/07/11	1	62.70	0	0.00	62.80	1	10,539	0.01%
2023/07/07	1.3	63.68	5	62.80	62.50	-3.7	10,793	-0.03%
2023/07/06	0	0.00	6	67.48	66.80	-6	11,227	-0.05%
2023/07/04	1	71.50	0	0.00	71.50	1	11,645	0.01%
2023/07/03	2	72.50	1	73.40	71.70	1	11,809	0.01%
2023/06/29	6	76.30	7	74.11	73.50	-1	12,450	-0.01%
2023/06/28	28	75.34	24	74.82	74.50	4	12,127	0.03%
2023/06/27	2	72.20	0	0.00	70.70	2	11,848	0.02%
2023/06/26	1	73.20	1	72.10	71.50	0	11,744	0.00%
2023/06/21	0	0.00	3	74.20	74.40	-3	11,768	-0.03%
2023/06/20	1	73.60	2	73.00	73.60	-1	11,761	-0.01%
2023/06/19	15	73.09	16	73.78	72.40	-1	11,688	-0.01%
2023/06/16	1	67.90	3.4	70.39	71.60	-2.4	11,376	-0.02%
2023/06/15	0	0.00	0.2	65.10	65.10	-0.2	11,211	0.00%
2023/06/14	0	0.00	3	64.30	65.60	-3	11,231	-0.03%
2023/06/13	3	63.17	0	0.00	63.00	3	11,130	0.03%
2023/06/12	0	0.00	2	63.45	62.90	-2	11,150	-0.02%
2023/06/09	0	0.00	1	63.50	63.30	-1	11,129	-0.01%
2023/06/08	7	64.21	8	63.25	62.50	-1	11,067	-0.01%
2023/06/06	0	0.00	2	59.30	60.10	-2	11,055	-0.02%
2023/06/05	4	61.38	2.2	61.55	61.00	1.8	11,130	0.02%
2023/06/02	2	63.00	10	63.20	62.10	-8	11,145	-0.07%
2023/06/01	5	61.40	2	61.90	61.90	3	11,128	0.03%
2023/05/31	69	61.32	52	61.54	61.00	17	11,012	0.15%
2023/05/30	1	58.10	0	0.00	58.20	1	10,715	0.01%
2023/05/26	2	58.65	0	0.00	57.00	2	11,129	0.02%
2023/05/24	2	58.35	0	0.00	58.00	2	11,230	0.02%
2023/05/23	0	0.00	3	58.60	59.00	-3	11,233	-0.03%
2023/05/22	3	57.90	0	0.00	58.20	3	11,234	0.03%
2023/05/19	0	0.00	1	60.10	58.60	-1	11,246	-0.01%
2023/05/18	46	59.14	44	59.31	59.30	2	11,193	0.02%
2023/05/17	2	57.15	0	0.00	56.80	2	10,954	0.02%
2023/05/12	2.3	57.51	2	57.60	58.60	0.3	10,492	0.00%
2023/05/11	5	66.20	4	59.60	59.60	1	10,180	0.01%
2023/05/10	1	68.00	1	66.20	66.20	0	9,969	0.00%
2023/05/05	0	0.00	1	75.20	75.20	-1	9,448	-0.01%
2023/05/03	1	73.00	6	71.98	72.90	-5	9,211	-0.05%
2023/05/02	5	68.30	0	0.00	71.40	5	9,066	0.06%
2023/04/28	1	67.80	0	0.00	67.90	1	8,893	0.01%
2023/04/26	1	66.80	0	0.00	68.60	1	8,607	0.01%
2023/04/25	5	79.50	5	73.80	71.50	0	8,461	0.00%
2023/04/24	0	0.00	7	77.80	77.00	-7	8,273	-0.08%
2023/04/21	0	0.00	10	74.30	73.20	-10	8,109	-0.12%
2023/04/20	13	75.18	3	73.00	73.50	10	7,977	0.13%
2023/04/19	3	75.50	5	76.68	75.60	-2	7,853	-0.03%
2023/04/17	4	81.40	4	81.78	80.90	0	7,536	0.00%
2023/04/14	7	76.03	7	77.73	79.80	0	7,311	0.00%
2023/04/13	2	74.60	0	0.00	75.00	2	7,027	0.03%
2023/04/12	2	76.95	5	77.16	76.90	-3	6,894	-0.04%
2023/04/11	5	74.38	11	75.29	76.40	-6	6,494	-0.09%
2023/04/10	6	71.68	6	71.22	71.70	0	5,901	0.00%