十銓 (4967)-富邦-頭份券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
8,846張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	106.05	3	105.50	107.00	7	8,016	0.09%
2024/05/13	4	110.88	3	110.17	107.00	1	7,883	0.01%
2024/05/10	26.1	111.31	12	111.46	112.50	14.1	7,539	0.19%
2024/05/09	15	113.23	13	112.38	110.00	2	7,103	0.03%
2024/05/08	137	115.74	125.1	114.59	117.50	11.9	6,646	0.18%	大買/大賣/
2024/05/07	4	111.75	4.4	114.00	114.00	-0.4	5,643	-0.01%
2024/05/06	7	102.79	7	103.71	104.00	0	5,188	0.00%
2024/05/03	9	94.68	38.2	94.54	94.70	-29.2	4,627	-0.63%
2024/05/02	3	91.30	5	91.74	93.50	-2	4,274	-0.05%
2024/04/30	3	89.27	4	89.30	89.80	-1	4,118	-0.02%
2024/04/26	3	89.00	5	86.84	87.50	-2	4,026	-0.05%
2024/04/25	3	84.20	3	87.53	85.60	0	3,923	0.00%
2024/04/22	1	78.80	0	0.00	77.90	1	3,960	0.03%
2024/04/19	0	0.00	0	81.50	80.20	0	4,119	0.00%
2024/04/18	0	0.00	1	79.90	81.90	-1	4,105	-0.02%
2024/04/17	6	81.65	4	81.45	81.20	2	4,113	0.05%
2024/04/16	8	83.71	8	81.05	81.00	0	4,112	0.00%
2024/04/15	2	88.25	8.5	87.13	87.60	-6.5	4,056	-0.16%
2024/04/12	5	90.62	6	90.22	89.90	-1	3,999	-0.03%
2024/04/11	16	90.91	14	89.95	89.50	2	3,843	0.05%
2024/04/10	35.4	90.12	22.7	90.08	90.00	12.7	3,703	0.34%
2024/04/09	18	85.92	16	85.60	85.60	2	3,391	0.06%
2024/04/08	8	85.28	4	86.05	85.50	4	3,361	0.12%
2024/04/02	5	82.60	8	84.61	82.70	-3	3,452	-0.09%
2024/04/01	1	80.20	0	0.00	80.10	1	3,337	0.03%
2024/03/29	2	79.55	0	0.00	79.00	2	3,352	0.06%
2024/03/21	3	81.10	6	83.65	83.60	-3	3,567	-0.08%
2024/03/19	0	0.00	1	78.90	78.00	-1	3,613	-0.03%
2024/03/18	4	78.10	4	78.00	78.00	0	3,690	0.00%
2024/03/15	4	78.33	0	0.00	77.50	4	4,057	0.10%
2024/03/14	0	0.00	1	78.50	80.20	-1	4,317	-0.02%
2024/03/12	3	80.70	4	80.23	81.60	-1	5,059	-0.02%
2024/03/11	4	78.50	0	0.00	78.60	4	5,186	0.08%
2024/03/07	2.3	83.91	1	83.50	80.60	1.3	5,288	0.02%
2024/03/06	1	82.10	0.6	82.00	82.30	0.4	5,298	0.01%
2024/03/05	0	0.00	2	83.20	83.00	-2	5,365	-0.04%
2024/03/04	3	85.70	1	84.51	84.30	2	5,395	0.04%
2024/03/01	0	0.00	1	85.20	84.90	-1	5,412	-0.02%
2024/02/29	7	83.80	6	83.30	83.30	1	5,462	0.02%
2024/02/27	9.1	85.62	5	83.50	83.50	4.1	5,536	0.07%
2024/02/26	2	84.10	3	84.77	83.90	-1	5,603	-0.02%
2024/02/23	2	86.00	0	0.00	85.90	2	5,648	0.04%
2024/02/21	5	86.52	8.4	86.81	86.00	-3.4	5,745	-0.06%
2024/02/20	4	84.60	5	84.08	83.80	-1	5,679	-0.02%
2024/02/19	0.1	83.50	5.2	83.35	83.40	-5.2	5,872	-0.09%
2024/02/16	0	0.00	2	79.60	81.40	-2	6,115	-0.03%
2024/02/15	5	78.66	3	79.00	79.00	2	6,318	0.03%
2024/02/05	0	0.00	1	77.10	77.20	-1	6,647	-0.02%
2024/02/02	2	78.30	0	0.00	77.50	2	6,913	0.03%
2024/02/01	0.1	78.80	0	0.00	78.40	0.1	7,142	0.00%
2024/01/30	7	79.33	0	0.00	78.30	7	7,548	0.09%
2024/01/29	1.1	79.10	0	0.00	79.80	1.1	7,872	0.01%
2024/01/26	0.1	79.60	0.1	79.10	78.60	0	8,642	0.00%
2024/01/24	0.1	82.97	1.7	81.19	80.80	-1.6	9,240	-0.02%
2024/01/23	0.1	82.50	0	0.00	82.00	0.1	9,355	0.00%
2024/01/22	5	82.28	5	82.40	82.40	0	9,478	0.00%
2024/01/19	5	81.76	5	81.50	81.50	0	9,499	0.00%
2024/01/18	3	83.00	3.1	81.33	81.30	-0.1	9,581	0.00%
2024/01/17	1	81.90	0	0.00	82.90	1	9,635	0.01%
2024/01/16	10	83.35	12	83.80	83.20	-2	9,695	-0.02%
2024/01/15	2.1	84.09	2	81.75	85.20	0.1	9,698	0.00%
2024/01/12	0	0.00	1	78.80	78.40	-1	9,703	-0.01%
2024/01/11	0	0.00	1	79.00	79.00	-1	10,017	-0.01%
2024/01/08	0.1	80.00	0	0.00	79.70	0.1	10,424	0.00%
2024/01/05	0.2	79.93	1	81.50	79.30	-0.8	10,546	-0.01%
2024/01/04	2.1	79.32	0.2	81.40	79.00	1.9	10,606	0.02%
2024/01/03	4.2	82.77	9	83.42	81.80	-4.9	10,620	-0.05%
2024/01/02	0.1	86.90	0	0.00	85.70	0.1	10,624	0.00%
2023/12/29	1	88.40	1	87.60	87.60	0	10,714	0.00%
2023/12/28	2	89.20	0	0.00	90.30	2	10,837	0.02%
2023/12/27	4	87.90	2	87.45	88.40	2	11,166	0.02%
2023/12/26	4	85.98	4	85.50	85.50	0	11,180	0.00%
2023/12/25	3.1	87.29	4	85.40	85.40	-0.9	11,177	-0.01%
2023/12/22	12	88.96	12	88.28	87.00	0	11,165	0.00%
2023/12/21	4	86.40	4	86.40	86.40	0	10,977	0.00%
2023/12/20	7	85.51	7	85.47	85.50	0	10,974	0.00%
2023/12/19	9.1	86.20	15	85.86	85.40	-5.9	10,962	-0.05%
2023/12/18	8	88.20	8	88.40	88.40	0	10,921	0.00%
2023/12/15	13.1	91.14	13	88.38	88.30	0.1	10,925	0.00%
2023/12/14	14.4	91.73	10	89.10	89.10	4.4	10,854	0.04%
2023/12/13	6	91.15	5	90.70	90.70	1	10,779	0.01%
2023/12/12	16	93.06	8	92.00	92.00	8	10,904	0.07%
2023/12/11	3	90.07	2	92.45	92.90	1	10,692	0.01%
2023/12/08	6	90.63	16	91.58	88.70	-10	10,416	-0.10%
2023/12/07	7	90.80	5	89.00	87.50	2	10,067	0.02%
2023/12/06	2	89.55	5	89.60	90.00	-3	9,835	-0.03%
2023/12/05	12	85.59	9	85.30	85.30	3	9,724	0.03%
2023/12/04	1	86.70	0	0.00	87.10	1	9,842	0.01%
2023/12/01	1	85.50	0	0.00	85.20	1	9,810	0.01%
2023/11/30	0	0.00	1	89.30	87.00	-1	9,806	-0.01%
2023/11/29	0	88.10	0	0.00	88.10	0	9,803	0.00%
2023/11/24	45	86.53	45	87.28	86.00	0	10,214	0.00%
2023/11/23	0.1	89.02	0	0.00	89.00	0.1	10,127	0.00%
2023/11/21	0	0.00	3	90.30	88.30	-3	9,909	-0.03%
2023/11/20	1.3	91.72	2	91.40	90.90	-0.7	9,838	-0.01%
2023/11/17	46	89.89	45	88.68	90.20	1	9,763	0.01%
2023/11/16	58	89.36	47	89.86	88.90	11	9,657	0.11%
2023/11/15	41	95.77	43	92.64	92.70	-2	9,400	-0.02%
2023/11/14	34	94.13	36.2	91.72	94.20	-2.2	9,114	-0.02%
2023/11/13	26	91.00	28	90.96	91.50	-2	8,890	-0.02%
2023/11/10	14	88.26	14	89.00	87.10	0	8,558	0.00%
2023/11/09	5	88.68	3.4	87.90	86.40	1.6	8,334	0.02%
2023/11/08	29	92.75	29	94.03	92.30	0	8,138	0.00%
2023/11/07	1	91.10	3.2	91.84	94.00	-2.2	8,034	-0.03%
2023/11/06	34	91.41	37	92.24	92.20	-3	7,820	-0.04%
2023/11/03	73.1	89.71	71	88.97	91.90	2.1	7,522	0.03%
2023/11/02	49	83.16	60	87.07	87.40	-11	6,747	-0.16%
2023/11/01	2	77.25	7	78.61	79.50	-5	6,326	-0.08%
2023/10/31	0	0.00	1.3	74.62	75.20	-1.3	6,170	-0.02%
2023/10/30	9	76.67	4	76.60	76.30	5	6,027	0.08%
2023/10/27	1	74.80	1	74.10	74.10	0	5,898	0.00%
2023/10/20	1	72.80	2	74.10	75.20	-1	5,772	-0.02%
2023/10/19	1	75.40	6	76.47	77.30	-5	5,635	-0.09%
2023/10/18	2	72.30	1	73.20	74.40	1	5,339	0.02%
2023/10/17	2	74.25	2	74.21	74.10	0	5,194	0.00%
2023/10/16	0	0.00	2	73.45	72.80	-2	5,074	-0.04%
2023/10/13	1	73.22	6	73.29	72.90	-5	5,020	-0.10%
2023/10/12	3	72.87	10	72.60	73.00	-7	4,932	-0.14%
2023/10/11	0	0.00	1	72.60	70.50	-1	4,908	-0.02%
2023/10/06	1	71.00	1	71.40	71.10	0	4,941	0.00%
2023/10/05	10	71.05	10	70.46	70.60	0	5,087	0.00%
2023/10/04	4	72.35	9	72.80	72.50	-5	5,139	-0.10%
2023/10/03	13	72.54	14	72.33	72.50	-1	4,990	-0.02%
2023/10/02	0	0.00	1	69.00	68.90	-1	4,693	-0.02%
2023/09/26	4	67.30	5	66.64	67.00	-1	5,008	-0.02%
2023/09/25	7	68.67	4	67.63	66.80	3	5,087	0.06%
2023/09/21	6	66.63	5	67.14	67.90	1	5,576	0.02%
2023/09/20	0.4	67.70	0	0.00	67.50	0.4	5,933	0.01%
2023/09/19	2	69.30	2	67.85	67.40	0	6,077	0.00%
2023/09/18	0.3	70.00	0	0.00	69.40	0.3	6,175	0.00%
2023/09/15	8	71.96	10	70.74	70.40	-2	6,256	-0.03%
2023/09/14	3	68.87	3	70.67	70.00	0	6,283	0.00%
2023/09/13	3	68.00	6	67.88	68.60	-3	6,687	-0.04%
2023/09/12	2	68.05	5	68.16	67.90	-3	6,989	-0.04%
2023/09/11	4	68.68	4	67.38	67.00	0	7,038	0.00%
2023/09/08	3	67.30	3	66.87	66.60	0	7,092	0.00%
2023/09/07	1	70.90	2	69.55	68.10	-1	7,122	-0.01%
2023/09/06	4	68.45	2	68.25	68.00	2	7,014	0.03%
2023/09/05	12	67.25	17	67.61	67.80	-5	7,103	-0.07%
2023/09/04	23	67.10	16	66.99	67.40	7	7,274	0.10%
2023/09/01	6	68.78	2	68.95	68.90	4	7,250	0.06%
2023/08/31	14	68.11	12	68.88	67.50	2	7,156	0.03%
2023/08/30	3	61.60	3	63.43	65.00	0	6,871	0.00%
2023/08/29	2	60.85	3	61.13	61.30	-1	6,955	-0.01%
2023/08/28	2	62.20	2	61.05	61.00	0	7,173	0.00%
2023/08/25	0	0.00	2	63.10	62.70	-2	7,625	-0.03%
2023/08/24	6	65.03	8	63.43	63.10	-2	7,654	-0.03%
2023/08/23	3	63.70	2	63.90	64.00	1	7,669	0.01%
2023/08/18	0	0.00	5	60.74	60.10	-5	7,780	-0.06%
2023/08/17	3	62.67	4	62.48	62.40	-1	7,796	-0.01%
2023/08/16	0	0.00	3	63.30	63.30	-3	7,829	-0.04%
2023/08/15	3	63.20	0.1	63.10	62.90	3	7,914	0.04%
2023/08/14	3	60.30	3	61.50	62.90	0	8,142	0.00%
2023/08/11	0	0.00	3	62.50	62.30	-3	8,188	-0.04%
2023/08/10	0	0.00	8	58.80	58.80	-8	8,392	-0.10%
2023/08/04	1	59.60	1	61.50	61.60	0	9,061	0.00%
2023/08/02	10	60.39	12	59.19	59.10	-2	9,227	-0.02%
2023/08/01	19	62.04	19	61.85	61.20	0	9,315	0.00%
2023/07/31	7	62.46	6	61.63	61.80	1	9,433	0.01%
2023/07/28	6	63.35	7	63.06	63.30	-1	9,480	-0.01%
2023/07/27	11.1	61.16	7	62.43	62.20	4.1	9,501	0.04%
2023/07/26	6	58.53	6	59.23	58.10	0	9,565	0.00%
2023/07/25	6	59.23	6	58.63	58.60	0	9,631	0.00%
2023/07/24	0	0.00	0	59.80	59.20	0	9,778	0.00%
2023/07/21	3	60.23	22	59.98	61.40	-19	9,867	-0.19%
2023/07/20	7	61.46	16	61.74	61.20	-9	10,005	-0.09%
2023/07/19	0	0.00	1	61.60	61.60	-1	10,129	-0.01%
2023/07/18	1	62.00	0	0.00	61.60	1	10,220	0.01%
2023/07/17	2	64.40	15	64.86	64.40	-13	10,247	-0.13%
2023/07/14	7	66.70	7	65.50	65.50	0	10,357	0.00%
2023/07/13	14	66.79	14	66.41	66.20	0	10,429	0.00%
2023/07/12	25	65.68	12	65.72	66.00	13	10,514	0.12%
2023/07/11	39	64.46	10	63.53	62.80	29	10,539	0.28%
2023/07/10	3	61.60	1	61.50	61.70	2	10,486	0.02%
2023/07/07	19	65.35	8	63.15	62.50	11	10,793	0.10%
2023/07/06	15	69.59	13.1	66.81	66.80	1.9	11,227	0.02%
2023/07/05	13	71.53	12	70.39	70.50	1	11,303	0.01%
2023/07/04	7	73.17	9	72.18	71.50	-2	11,645	-0.02%
2023/07/03	18	71.67	15	72.03	71.70	3	11,809	0.03%
2023/06/30	26	72.45	17	71.98	71.80	9	12,128	0.07%
2023/06/29	14	75.16	13	73.64	73.50	1	12,450	0.01%
2023/06/28	17.1	73.87	31.1	75.39	74.50	-14	12,127	-0.12%
2023/06/27	17	73.05	14	70.64	70.70	3	11,848	0.03%
2023/06/26	6	73.80	2	72.25	71.50	4	11,744	0.03%
2023/06/21	0	0.00	7.1	73.28	74.40	-7.1	11,768	-0.06%
2023/06/20	2.1	72.99	0.1	72.70	73.60	2	11,761	0.02%
2023/06/19	9	74.32	8	73.40	72.40	1	11,688	0.01%
2023/06/16	12.1	68.91	25.1	70.03	71.60	-13	11,376	-0.11%
2023/06/15	5	65.68	9	66.27	65.10	-4	11,211	-0.04%
2023/06/14	18	64.74	18	64.63	65.60	0	11,231	0.00%
2023/06/13	19	63.46	21	63.04	63.00	-2	11,130	-0.02%
2023/06/12	7	62.84	16	62.98	62.90	-9	11,150	-0.08%
2023/06/09	16	63.36	6	63.77	63.30	10	11,129	0.09%
2023/06/08	25.1	62.80	17.1	63.95	62.50	8	11,067	0.07%
2023/06/07	2	61.55	4	61.50	61.40	-2	10,968	-0.02%
2023/06/06	22	60.02	31	59.68	60.10	-9	11,055	-0.08%
2023/06/05	5	61.88	5	61.00	61.00	0	11,130	0.00%
2023/06/02	36.1	63.61	31.1	62.26	62.10	5	11,145	0.04%
2023/06/01	76	61.71	84	61.09	61.90	-8	11,128	-0.07%
2023/05/31	13	60.39	15	62.32	61.00	-2	11,012	-0.02%
2023/05/30	10	58.46	7	58.26	58.20	3	10,715	0.03%
2023/05/29	20.1	58.80	27	58.79	58.70	-7	10,826	-0.06%
2023/05/26	19	58.25	24	57.66	57.00	-5	11,129	-0.04%
2023/05/25	32	57.73	17	57.29	57.50	15	11,218	0.13%
2023/05/24	17	58.92	23	58.11	58.00	-6	11,230	-0.05%
2023/05/23	28	58.54	16	58.89	59.00	12	11,233	0.11%
2023/05/22	16	58.38	11	58.10	58.20	5	11,234	0.04%
2023/05/19	19	59.02	17	58.60	58.60	2	11,246	0.02%
2023/05/18	7	59.24	7	59.49	59.30	0	11,193	0.00%
2023/05/17	9	57.13	6	57.15	56.80	3	10,954	0.03%
2023/05/16	5	58.10	3	56.10	56.10	2	10,878	0.02%
2023/05/15	18	58.41	13	58.08	57.70	5	10,583	0.05%
2023/05/12	16	57.77	16	58.80	58.60	0	10,492	0.00%
2023/05/11	8	60.99	0	0.00	59.60	8	10,180	0.08%
2023/05/10	2	65.80	3	65.70	66.20	-1	9,969	-0.01%
2023/05/09	3	66.30	3	69.97	66.30	0	9,771	0.00%
2023/05/08	1	75.30	0	0.00	73.60	1	9,576	0.01%
2023/05/05	12	74.77	12	73.44	75.20	0	9,448	0.00%
2023/05/03	3	72.27	3	72.40	72.90	0	9,211	0.00%
2023/05/02	5	72.04	3	71.90	71.40	2	9,066	0.02%
2023/04/28	0	0.00	1	68.20	67.90	-1	8,893	-0.01%
2023/04/26	3	68.70	1	70.10	68.60	2	8,607	0.02%
2023/04/25	5	75.72	1.2	78.15	71.50	3.8	8,461	0.04%
2023/04/24	0	0.00	5	77.28	77.00	-5	8,273	-0.06%
2023/04/21	6	72.68	4	72.65	73.20	2	8,109	0.02%
2023/04/20	5	74.06	5	73.14	73.50	0	7,977	0.00%
2023/04/19	11	75.85	8	76.10	75.60	3	7,853	0.04%
2023/04/18	6	79.55	9	79.23	78.50	-3	7,683	-0.04%
2023/04/17	17	80.84	16	81.24	80.90	1	7,536	0.01%
2023/04/14	2	76.95	15.7	78.46	79.80	-13.7	7,311	-0.19%
2023/04/13	8	74.95	0	0.00	75.00	8	7,027	0.11%
2023/04/12	53	76.91	55	76.43	76.90	-2	6,894	-0.03%
2023/04/11	11	74.26	16	74.69	76.40	-5	6,494	-0.08%
2023/04/10	1	72.30	2	71.25	71.70	-1	5,901	-0.02%