十銓 (4967)-元大-福營券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
94.7
漲跌
▲1.2
漲幅
+1.28%
成交量
23,795張
產業
上市半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	93.88	11	95.26	94.70	-6	4,627	-0.13%
2024/05/02	1	92.20	11	91.67	93.50	-10	4,274	-0.23%
2024/04/30	1	90.10	9	89.48	89.80	-8	4,118	-0.19%
2024/04/29	3	86.80	1	87.40	86.90	2	4,041	0.05%
2024/04/26	9	89.38	13.1	89.45	87.50	-4.1	4,026	-0.10%
2024/04/25	2.2	86.49	13	85.01	85.60	-10.8	3,923	-0.28%
2024/04/24	2	81.40	4	82.10	82.50	-2	3,850	-0.05%
2024/04/22	1	79.00	0	0.00	77.90	1	3,960	0.03%
2024/04/19	3	80.50	1.1	81.72	80.20	1.9	4,119	0.05%
2024/04/18	1	80.00	3.2	81.08	81.90	-2.2	4,105	-0.05%
2024/04/17	4	81.90	0.1	81.60	81.20	3.9	4,113	0.09%
2024/04/16	10	83.15	5.2	81.22	81.00	4.8	4,112	0.12%
2024/04/15	9	87.29	4.1	87.93	87.60	4.9	4,056	0.12%
2024/04/12	12.1	90.90	18	90.29	89.90	-5.9	3,999	-0.15%
2024/04/11	10	90.52	10	90.63	89.50	0	3,843	0.00%
2024/04/10	17	89.38	67.4	89.02	90.00	-50.3	3,703	-1.36%
2024/04/09	9	85.59	1	84.60	85.60	8	3,391	0.24%
2024/04/08	6	84.57	7	85.43	85.50	-1	3,361	-0.03%
2024/04/03	0	83.70	4.2	83.13	83.80	-4.2	3,363	-0.13%
2024/04/02	6	83.75	26.2	84.16	82.70	-20.2	3,452	-0.58%
2024/04/01	0	0.00	1	79.90	80.10	-1	3,337	-0.03%
2024/03/29	2.1	79.63	0	0.00	79.00	2.1	3,352	0.06%
2024/03/28	4	80.00	1	80.20	79.00	3	3,372	0.09%
2024/03/27	2	78.70	11	79.21	80.10	-9	3,560	-0.25%
2024/03/26	10	81.68	6	83.40	78.90	4	3,576	0.11%
2024/03/22	20.2	82.43	9	81.10	80.80	11.2	3,608	0.31%
2024/03/21	11	82.53	25.1	82.72	83.60	-14.1	3,567	-0.40%
2024/03/20	0	0.00	1	77.90	77.50	-1	3,492	-0.03%
2024/03/15	16.1	77.88	4	78.60	77.50	12.1	4,057	0.30%
2024/03/13	5	79.92	1	82.10	79.50	4	4,747	0.08%
2024/03/12	0	0.00	9	80.56	81.60	-9	5,059	-0.18%
2024/03/11	4	78.80	0	0.00	78.60	4	5,186	0.08%
2024/03/08	9.1	78.13	2	77.40	78.00	7.1	5,235	0.14%
2024/03/07	48	81.76	2	83.50	80.60	46	5,288	0.87%
2024/03/06	3.1	82.10	3	81.87	82.30	0.1	5,298	0.00%
2024/03/05	2	84.30	0	0.00	83.00	2	5,365	0.04%
2024/03/04	1	87.20	5	86.20	84.30	-4	5,395	-0.07%
2024/03/01	0	0.00	1	84.70	84.90	-1	5,412	-0.02%
2024/02/29	1.1	83.87	1	83.30	83.30	0.1	5,462	0.00%
2024/02/27	0	0.00	10.2	84.56	83.50	-10.2	5,536	-0.18%
2024/02/26	3	84.13	0	0.00	83.90	3	5,603	0.05%
2024/02/23	19	87.99	6	86.80	85.90	13	5,648	0.23%
2024/02/22	0	0.00	2	85.80	86.70	-2	5,696	-0.04%
2024/02/21	6.1	88.06	51.6	85.83	86.00	-45.5	5,745	-0.79%
2024/02/20	2	84.50	4	84.77	83.80	-2	5,679	-0.04%
2024/02/19	2	80.95	19.3	83.77	83.40	-17.3	5,872	-0.29%
2024/02/16	0	0.00	4.2	80.95	81.40	-4.2	6,115	-0.07%
2024/02/15	1	78.50	1	78.30	79.00	0	6,318	0.00%
2024/02/05	1	77.20	0	0.00	77.20	1	6,647	0.02%
2024/01/30	1	79.80	1	78.60	78.30	0	7,548	0.00%
2024/01/26	3	78.60	0	0.00	78.60	3	8,642	0.03%
2024/01/25	14	79.84	0	0.00	80.00	14	9,093	0.15%
2024/01/24	4	82.20	1	84.40	80.80	3	9,240	0.03%
2024/01/23	0	0.00	24	82.85	82.00	-24	9,355	-0.26%
2024/01/19	12	81.00	0	0.00	81.50	12	9,499	0.13%
2024/01/18	0	0.00	3	82.00	81.30	-3	9,581	-0.03%
2024/01/17	6	81.90	2	82.00	82.90	4	9,635	0.04%
2024/01/16	10	84.00	1	84.50	83.20	9	9,695	0.09%
2024/01/15	5	85.64	37	85.03	85.20	-32	9,698	-0.33%
2024/01/12	2	79.10	6	78.40	78.40	-4	9,703	-0.04%
2024/01/11	1	80.00	0	0.00	79.00	1	10,017	0.01%
2024/01/10	7	78.50	2	78.65	79.10	5	10,174	0.05%
2024/01/09	1	78.60	0	0.00	78.20	1	10,302	0.01%
2024/01/08	6	78.80	0	0.00	79.70	6	10,424	0.06%
2024/01/04	4	79.58	3	80.17	79.00	1	10,606	0.01%
2024/01/03	73	82.13	11	82.85	81.80	62	10,620	0.58%
2024/01/02	13	85.76	2	86.60	85.70	11	10,624	0.10%
2023/12/29	24	89.20	3	88.27	87.60	21	10,714	0.20%
2023/12/28	9.5	89.20	6	89.97	90.30	3.5	10,837	0.03%
2023/12/27	3.5	86.92	25	87.30	88.40	-21.5	11,166	-0.19%
2023/12/26	10	85.60	1	85.50	85.50	9	11,180	0.08%
2023/12/25	12	85.46	0	0.00	85.40	12	11,177	0.11%
2023/12/22	17	88.85	21	89.33	87.00	-4	11,165	-0.04%
2023/12/21	0	0.00	5	85.06	86.40	-5	10,977	-0.05%
2023/12/20	4	86.05	0	0.00	85.50	4	10,974	0.04%
2023/12/19	12	84.76	4	85.40	85.40	8	10,962	0.07%
2023/12/18	7	88.46	6	88.07	88.40	1	10,921	0.01%
2023/12/15	21	89.48	16	89.29	88.30	5	10,925	0.05%
2023/12/14	20	90.86	16	90.09	89.10	4	10,854	0.04%
2023/12/13	15	91.09	16	91.53	90.70	-1	10,779	-0.01%
2023/12/12	35	92.68	11	92.05	92.00	24	10,904	0.22%
2023/12/11	8	91.74	16	92.26	92.90	-8	10,692	-0.07%
2023/12/08	22	91.49	25	91.82	88.70	-3	10,416	-0.03%
2023/12/07	18	90.47	8	90.83	87.50	10	10,067	0.10%
2023/12/06	4	89.33	7	89.21	90.00	-3	9,835	-0.03%
2023/12/05	7	84.59	3	85.00	85.30	4	9,724	0.04%
2023/12/04	1	87.10	4	88.58	87.10	-3	9,842	-0.03%
2023/12/01	9	85.76	0	0.00	85.20	9	9,810	0.09%
2023/11/30	32	87.57	0	0.00	87.00	32	9,806	0.33%
2023/11/29	1	87.90	1	88.30	88.10	0	9,803	0.00%
2023/11/28	0	0.00	4	88.20	88.40	-4	9,925	-0.04%
2023/11/27	2	85.75	0	0.00	86.10	2	10,223	0.02%
2023/11/24	2	86.95	0	0.00	86.00	2	10,214	0.02%
2023/11/23	9	89.29	9	91.27	89.00	0	10,127	0.00%
2023/11/22	3.2	88.83	4	89.10	90.30	-0.8	9,979	-0.01%
2023/11/21	8	89.60	5	89.50	88.30	3	9,909	0.03%
2023/11/20	1	91.90	2	91.35	90.90	-1	9,838	-0.01%
2023/11/17	1	88.10	2	89.15	90.20	-1	9,763	-0.01%
2023/11/16	8	90.46	1	88.80	88.90	7	9,657	0.07%
2023/11/15	18	94.69	13.1	94.15	92.70	4.9	9,400	0.05%
2023/11/14	14	91.65	16	92.48	94.20	-2	9,114	-0.02%
2023/11/13	14	90.36	20	91.69	91.50	-6	8,890	-0.07%
2023/11/10	18	87.97	10	89.57	87.10	8	8,558	0.09%
2023/11/09	12.3	88.48	8.4	87.86	86.40	3.9	8,334	0.05%
2023/11/08	9	93.71	12	93.43	92.30	-3	8,138	-0.04%
2023/11/07	12	92.53	7.1	91.86	94.00	4.9	8,034	0.06%
2023/11/06	9.1	92.32	8.7	91.78	92.20	0.4	7,820	0.01%
2023/11/03	23	89.42	24.3	90.19	91.90	-1.3	7,522	-0.02%
2023/11/02	22	81.92	40.6	85.09	87.40	-18.6	6,747	-0.28%
2023/11/01	9	76.91	9.7	78.26	79.50	-0.7	6,326	-0.01%
2023/10/31	4	77.48	4	78.28	75.20	0	6,170	0.00%
2023/10/30	5	77.28	7	76.40	76.30	-2	6,027	-0.03%
2023/10/26	18	75.01	15	75.41	74.80	3	5,899	0.05%
2023/10/25	1	74.90	0	0.00	74.60	1	5,908	0.02%
2023/10/24	10	75.71	10	75.53	76.20	0	5,933	0.00%
2023/10/23	5	75.90	5	75.26	76.20	0	5,837	0.00%
2023/10/20	10	73.66	6	74.85	75.20	4	5,772	0.07%
2023/10/19	17	76.30	30	76.52	77.30	-13	5,635	-0.23%
2023/10/18	13	71.56	8	74.35	74.40	5	5,339	0.09%
2023/10/17	9	74.36	9	75.11	74.10	0	5,194	0.00%
2023/10/16	9	72.80	11	73.36	72.80	-2	5,074	-0.04%
2023/10/13	15	73.63	10	72.95	72.90	5	5,020	0.10%
2023/10/12	6.5	72.29	7.7	72.14	73.00	-1.2	4,932	-0.02%
2023/10/11	3	70.67	3	70.43	70.50	0	4,908	0.00%
2023/10/06	1	72.00	1	71.80	71.10	0	4,941	0.00%
2023/10/05	7	71.53	12	71.04	70.60	-5	5,087	-0.10%
2023/10/04	21	72.83	18	72.74	72.50	3	5,139	0.06%
2023/10/03	15	71.99	24.2	72.40	72.50	-9.2	4,990	-0.18%
2023/10/02	1	68.90	3.1	67.06	68.90	-2.1	4,693	-0.04%
2023/09/28	1	64.50	0	0.00	64.30	1	4,785	0.02%
2023/09/27	0	0.00	15	65.67	65.60	-15	4,904	-0.31%
2023/09/26	2	66.95	4	66.50	67.00	-2	5,008	-0.04%
2023/09/25	11	68.61	3	68.30	66.80	8	5,087	0.16%
2023/09/22	2	68.25	16	67.59	68.50	-14	5,177	-0.27%
2023/09/21	22	67.44	31	67.03	67.90	-9	5,576	-0.16%
2023/09/20	3	67.33	1	66.80	67.50	2	5,933	0.03%
2023/09/19	6	69.83	0	0.00	67.40	6	6,077	0.10%
2023/09/18	6	70.52	1	70.00	69.40	5	6,175	0.08%
2023/09/15	37	71.72	32	70.84	70.40	5	6,256	0.08%
2023/09/14	20	70.01	21	70.07	70.00	-1	6,283	-0.02%
2023/09/13	0	0.00	3	68.50	68.60	-3	6,687	-0.04%
2023/09/12	19	68.01	9	68.31	67.90	10	6,989	0.14%
2023/09/11	16	68.21	5	68.00	67.00	11	7,038	0.16%
2023/09/08	2	66.90	1	66.60	66.60	1	7,092	0.01%
2023/09/07	7	69.47	7	69.59	68.10	0	7,122	0.00%
2023/09/06	4	68.18	2	68.55	68.00	2	7,014	0.03%
2023/09/04	13	66.87	12	67.01	67.40	1	7,274	0.01%
2023/09/01	6	69.10	5	68.74	68.90	1	7,250	0.01%
2023/08/31	16	67.55	34	68.72	67.50	-18	7,156	-0.25%
2023/08/30	2	64.80	15	64.85	65.00	-13	6,871	-0.19%
2023/08/28	1	62.00	3	61.07	61.00	-2	7,173	-0.03%
2023/08/25	2	63.40	0	0.00	62.70	2	7,625	0.03%
2023/08/24	10	65.00	12	63.78	63.10	-2	7,654	-0.03%
2023/08/23	2	63.90	1	63.90	64.00	1	7,669	0.01%
2023/08/21	0	0.00	1	61.60	61.90	-1	7,736	-0.01%
2023/08/18	4	61.08	2	60.10	60.10	2	7,780	0.03%
2023/08/16	0	0.00	2	63.05	63.30	-2	7,829	-0.03%
2023/08/15	0	0.00	1	63.00	62.90	-1	7,914	-0.01%
2023/08/14	2	60.75	3	62.10	62.90	-1	8,142	-0.01%
2023/08/11	0	0.00	15	61.41	62.30	-15	8,188	-0.18%
2023/08/10	12	59.30	1	60.20	58.80	11	8,392	0.13%
2023/08/09	1	61.30	12	61.20	60.80	-11	8,458	-0.13%
2023/08/08	2	59.25	3	59.67	60.00	-1	8,728	-0.01%
2023/08/07	5	58.92	6	59.73	60.00	-1	8,917	-0.01%
2023/08/04	2	61.15	5	60.44	61.60	-3	9,061	-0.03%
2023/08/02	15	60.19	3	59.77	59.10	12	9,227	0.13%
2023/08/01	1	61.80	2	61.60	61.20	-1	9,315	-0.01%
2023/07/31	6	62.13	4	61.50	61.80	2	9,433	0.02%
2023/07/28	5	63.48	2	63.50	63.30	3	9,480	0.03%
2023/07/27	4	62.80	22	61.50	62.20	-18	9,501	-0.19%
2023/07/26	3	58.50	2	59.20	58.10	1	9,565	0.01%
2023/07/25	0	0.00	1	59.20	58.60	-1	9,631	-0.01%
2023/07/24	17	59.57	1	59.40	59.20	16	9,778	0.16%
2023/07/21	6	60.95	2	61.45	61.40	4	9,867	0.04%
2023/07/20	13	61.77	31	61.14	61.20	-18	10,005	-0.18%
2023/07/19	11	62.24	3	62.23	61.60	8	10,129	0.08%
2023/07/18	13	62.90	2	62.70	61.60	11	10,220	0.11%
2023/07/17	2	64.65	1	64.70	64.40	1	10,247	0.01%
2023/07/14	1	66.10	1	66.50	65.50	0	10,357	0.00%
2023/07/13	3	66.43	12	66.66	66.20	-9	10,429	-0.09%
2023/07/12	24	66.02	17	66.60	66.00	7	10,514	0.07%
2023/07/11	7	64.20	4	63.85	62.80	3	10,539	0.03%
2023/07/10	2	61.80	5	61.52	61.70	-3	10,486	-0.03%
2023/07/07	18	63.51	2	64.60	62.50	16	10,793	0.15%
2023/07/06	20	67.77	2	67.30	66.80	18	11,227	0.16%
2023/07/05	2	71.00	0	0.00	70.50	2	11,303	0.02%
2023/07/04	2	72.45	0	0.00	71.50	2	11,645	0.02%
2023/07/03	4	72.35	12	71.60	71.70	-8	11,809	-0.07%
2023/06/30	2	71.95	8	72.15	71.80	-6	12,128	-0.05%
2023/06/29	27	75.33	11	73.44	73.50	16	12,450	0.13%
2023/06/28	12	75.49	14.2	75.74	74.50	-2.2	12,127	-0.02%
2023/06/27	6	72.48	6	72.07	70.70	0	11,848	0.00%
2023/06/26	19	74.08	15	72.24	71.50	4	11,744	0.03%
2023/06/21	10	73.53	8	74.18	74.40	2	11,768	0.02%
2023/06/20	14.1	73.24	17	72.37	73.60	-3	11,761	-0.03%
2023/06/19	26	74.14	22.4	74.29	72.40	3.6	11,688	0.03%
2023/06/16	6	69.08	13	69.39	71.60	-7	11,376	-0.06%
2023/06/15	11	65.81	9	65.47	65.10	2	11,211	0.02%
2023/06/14	0	0.00	3	65.50	65.60	-3	11,231	-0.03%
2023/06/13	2	63.00	0	0.00	63.00	2	11,130	0.02%
2023/06/12	3	62.90	3	63.30	62.90	0	11,150	0.00%
2023/06/09	3	63.23	1	63.50	63.30	2	11,129	0.02%
2023/06/08	9	62.34	10	63.31	62.50	-1	11,067	-0.01%
2023/06/07	1	61.40	1	61.80	61.40	0	10,968	0.00%
2023/06/06	5	59.20	8	59.30	60.10	-3	11,055	-0.03%
2023/06/05	9	61.53	6	61.42	61.00	3	11,130	0.03%
2023/06/02	7	62.44	11.1	62.64	62.10	-4.1	11,145	-0.04%
2023/06/01	18	61.46	18	61.63	61.90	0	11,128	0.00%
2023/05/31	19.1	60.40	15	61.01	61.00	4.1	11,012	0.04%
2023/05/30	0	0.00	2	57.90	58.20	-2	10,715	-0.02%
2023/05/29	0	0.00	1	58.90	58.70	-1	10,826	-0.01%
2023/05/25	4	57.60	1	57.10	57.50	3	11,218	0.03%
2023/05/24	3	58.67	0	0.00	58.00	3	11,230	0.03%
2023/05/22	6	58.38	2	59.05	58.20	4	11,234	0.04%
2023/05/19	2	59.25	3	58.40	58.60	-1	11,246	-0.01%
2023/05/18	9	59.12	9	59.59	59.30	0	11,193	0.00%
2023/05/17	3	57.00	7	57.43	56.80	-4	10,954	-0.04%
2023/05/16	15	57.66	6	58.22	56.10	9	10,878	0.08%
2023/05/15	6	58.47	10	58.61	57.70	-4	10,583	-0.04%
2023/05/12	13	58.16	10	58.61	58.60	3	10,492	0.03%
2023/05/11	5	61.48	0	0.00	59.60	5	10,180	0.05%
2023/05/10	6.2	67.26	8	66.86	66.20	-1.8	9,969	-0.02%
2023/05/09	4	66.53	3	66.70	66.30	1	9,771	0.01%
2023/05/08	8	74.71	5	75.42	73.60	3	9,576	0.03%
2023/05/05	10	73.51	10	74.14	75.20	0	9,448	0.00%
2023/05/04	9	72.31	8	71.80	73.80	1	9,307	0.01%
2023/05/03	9	71.59	7	70.90	72.90	2	9,211	0.02%
2023/05/02	6	68.20	10.3	70.96	71.40	-4.3	9,066	-0.05%
2023/04/28	1.3	68.13	1	68.00	67.90	0.3	8,893	0.00%
2023/04/27	2.2	69.25	0	0.00	67.70	2.2	8,792	0.03%
2023/04/26	2.3	68.87	1	68.60	68.60	1.3	8,607	0.02%
2023/04/25	9	77.83	9	72.13	71.50	0	8,461	0.00%
2023/04/24	5	76.78	9	77.73	77.00	-4	8,273	-0.05%
2023/04/21	3	72.93	1	73.40	73.20	2	8,109	0.02%
2023/04/19	6	77.60	6.7	75.61	75.60	-0.7	7,853	-0.01%
2023/04/18	2	78.50	3.5	78.21	78.50	-1.5	7,683	-0.02%
2023/04/17	21	81.26	29.8	81.30	80.90	-8.8	7,536	-0.12%
2023/04/14	10	76.92	23	78.61	79.80	-13	7,311	-0.18%
2023/04/13	7	75.69	6	75.23	75.00	1	7,027	0.01%
2023/04/12	39	77.17	32	77.09	76.90	7	6,894	0.10%
2023/04/11	29	73.86	35	74.93	76.40	-6	6,494	-0.09%
2023/04/10	5	72.00	5	71.52	71.70	0	5,901	0.00%
2023/04/07	5	71.66	10.5	72.42	72.60	-5.5	5,659	-0.10%
2023/04/06	13	70.31	9	70.00	69.30	4	5,168	0.08%
2023/03/31	13	67.11	14.6	67.52	68.40	-1.6	4,878	-0.03%
2023/03/30	19	68.95	16.8	67.73	67.90	2.2	4,454	0.05%
2023/03/29	33	64.25	38	64.32	65.20	-5	4,006	-0.12%
2023/03/28	25	64.00	33	64.25	63.80	-8	3,910	-0.20%
2023/03/27	14	67.23	0	0.00	66.10	14	3,780	0.37%
2023/03/24	7	68.59	13	68.62	69.10	-6	3,685	-0.16%
2023/03/23	7	67.66	11	67.76	67.70	-4	3,509	-0.11%
2023/03/22	19	67.18	26	67.39	67.10	-7	3,378	-0.21%
2023/03/21	10	68.43	7	68.29	68.00	3	3,198	0.09%
2023/03/20	4	66.08	18.4	67.41	68.50	-14.4	2,925	-0.49%
2023/03/17	12	61.63	18.7	61.85	62.30	-6.7	2,719	-0.25%
2023/03/16	7	60.09	8	60.16	59.60	-1	2,540	-0.04%
2023/03/15	11	60.84	11.7	59.93	60.30	-0.7	2,469	-0.03%
2023/03/14	1	59.60	0	0.00	60.30	1	2,370	0.04%
2023/03/10	1	57.90	1	58.70	58.20	0	2,210	0.00%
2023/03/09	5	62.86	5	63.06	60.00	0	2,072	0.00%
2023/03/08	7	60.63	13	63.10	63.30	-6	1,919	-0.31%
2023/03/07	4	59.48	3	59.23	58.90	1	1,756	0.06%
2023/03/06	17	57.69	19.6	59.35	59.00	-2.6	1,675	-0.16%
2023/03/03	11	56.80	9	57.56	57.40	2	1,534	0.13%
2023/03/02	13	56.17	15	56.95	57.40	-2	1,421	-0.14%
2023/03/01	1	53.99	3.4	53.89	55.70	-2.4	1,244	-0.19%
2023/02/24	0	0.00	3	49.70	51.80	-3	1,091	-0.27%
2023/02/23	6	48.78	7.8	49.70	49.70	-1.8	719	-0.25%
2023/02/22	4	45.20	5	45.25	45.20	-1	570	-0.18%
2023/02/21	5.3	43.99	2	45.60	43.70	3.3	495	0.67%
2023/02/20	2	43.95	7	45.01	45.80	-5	434	-1.15%
2023/02/17	9	44.01	2	44.03	43.90	7	372	1.87%
2023/02/15	5	39.35	5.4	38.62	38.60	-0.4	257	-0.15%
2023/02/14	0	0.00	1	37.90	38.55	-1	214	-0.47%
2023/02/09	0	34.95	0	0.00	34.95	0	187	0.00%
2023/01/16	0	31.75	0	0.00	31.85	0	168	0.00%
2022/12/06	0.3	30.50	0	0.00	30.30	0.3	405	0.07%
2022/11/22	0.9	30.70	0	0.00	30.40	0.9	423	0.21%
2022/11/18	0	0.00	3.5	31.63	31.30	-3.5	435	-0.80%
2022/10/24	0	0.00	0.7	30.42	29.65	-0.7	478	-0.15%
2022/09/28	0	0.00	10	26.15	26.05	-10	498	-2.01%
2022/09/23	10	28.37	0	0.00	28.15	10	504	1.98%
2022/09/22	0	0.00	55	28.04	28.05	-55	510	-10.77%
2022/09/19	15	30.13	0	0.00	29.80	15	499	3.00%
2022/09/16	19	31.65	0	0.00	31.40	19	492	3.86%
2022/09/15	48	31.91	4	31.98	32.40	44	481	9.14%
2022/09/14	7	31.24	7	31.17	31.20	0	415	0.00%
2022/09/12	1	30.60	1	30.65	30.05	0	380	0.00%
2022/09/08	1	29.10	2	29.48	29.60	-1	378	-0.26%
2022/09/06	1	28.65	1	29.30	28.70	0	404	0.00%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/08/26	0	0.00	1	30.05	30.00	-1	406	-0.25%
2022/08/18	0	0.00	3	30.00	30.25	-3	441	-0.68%
2022/08/17	0	0.00	0	29.30	29.45	0	437	0.00%
2022/08/16	1	30.45	1	29.60	29.55	0	440	0.00%
2022/07/15	0	0.00	4	27.85	27.90	-4	678	-0.59%
2022/07/14	2	27.85	2	27.20	27.70	0	685	0.00%
2022/07/07	0	0.00	1	26.20	26.50	-1	699	-0.14%
2022/07/06	1	25.90	0	0.00	25.35	1	700	0.14%
2022/07/01	1	26.45	1	27.00	26.20	0	709	0.00%
2022/06/22	1	27.80	0	0.00	27.55	1	920	0.11%
2022/06/17	2	29.10	1	29.25	29.10	1	902	0.11%
2022/06/16	0	0.00	2	29.88	29.85	-2	893	-0.22%
2022/06/15	2	31.58	0	0.00	30.90	2	886	0.23%
2022/05/30	5	33.00	6	32.34	32.05	-1	936	-0.11%
2022/05/27	0	0.00	1	31.10	31.10	-1	928	-0.11%
2022/05/25	0	0.00	2	31.15	31.40	-2	948	-0.21%
2022/05/24	0	0.00	1	32.30	30.90	-1	981	-0.10%
2022/05/19	0	0.00	6	31.60	32.80	-6	1,052	-0.57%
2022/05/16	0	0.00	1	31.25	30.50	-1	1,241	-0.08%
2022/05/11	0	0.00	1	30.15	30.55	-1	1,249	-0.08%
2022/05/10	3	31.00	1	31.35	31.25	2	1,248	0.16%
2022/05/09	1	30.01	0	0.00	29.70	1	1,229	0.08%
2022/05/06	1	32.70	0	0.00	32.70	1	1,204	0.08%
2022/05/05	2	33.50	1	33.85	33.70	1	1,197	0.08%
2022/05/04	0	0.00	2	31.18	31.45	-2	1,169	-0.17%
2022/05/03	0	0.00	2	32.30	32.50	-2	1,152	-0.17%
2022/04/29	6	33.67	1	33.35	32.50	5	1,144	0.44%
2022/04/27	0	0.00	2	36.80	36.65	-2	1,103	-0.18%
2022/04/26	0	37.50	5	37.30	37.55	-5	1,103	-0.45%
2022/04/25	6	37.18	7	37.14	37.15	-1	1,105	-0.09%
2022/04/22	0	0.00	1	37.00	37.70	-1	1,104	-0.09%
2022/04/15	0	0.00	1	36.90	37.00	-1	1,132	-0.09%
2022/04/07	0	0.00	1	37.25	36.85	-1	1,633	-0.06%
2022/04/01	1	36.60	2	36.60	37.10	-1	1,657	-0.06%
2022/03/31	1	37.00	0	0.00	37.10	1	1,675	0.06%
2022/03/30	0	0.00	0	36.95	36.75	0	1,686	0.00%
2022/03/29	1	36.20	0	0.00	36.45	1	1,698	0.06%
2022/03/28	22	36.84	1	36.70	36.85	21	1,788	1.17%
2022/03/16	0	40.80	0	0.00	40.90	0	2,041	0.00%
2022/03/09	2	40.93	0	0.00	40.75	2	2,213	0.09%
2022/03/07	0	0.00	3	41.90	41.95	-3	2,336	-0.13%
2022/02/24	2	44.55	0	0.00	42.85	2	2,878	0.07%
2022/02/23	3	45.30	0	0.00	45.30	3	2,921	0.10%
2022/02/22	2	43.90	0	0.00	44.05	2	2,928	0.07%
2022/02/21	3	46.38	1	46.15	46.00	2	2,929	0.07%
2022/02/18	3	46.03	8	46.10	46.90	-5	2,925	-0.17%
2022/02/17	1	45.55	1	45.20	44.55	0	2,878	0.00%
2022/02/16	0	0.00	1	43.90	43.80	-1	2,834	-0.04%
2022/02/15	1	42.20	1	42.20	42.05	0	2,862	0.00%
2022/02/11	1	43.75	0	0.00	43.60	1	2,973	0.03%
2022/02/10	0	0.00	1	44.60	44.65	-1	2,986	-0.03%
2022/01/21	0	0.00	6	42.85	42.35	-6	3,124	-0.19%
2022/01/19	3	44.00	0	0.00	43.55	3	3,167	0.09%
2022/01/14	3	43.00	2	43.00	43.35	1	3,250	0.03%
2022/01/13	8	44.30	0	0.00	43.95	8	3,277	0.24%
2022/01/07	3	46.17	0	0.00	45.50	3	3,318	0.09%
2022/01/06	10	46.84	9	46.24	46.30	1	3,330	0.03%
2022/01/05	2	46.55	0	0.00	46.40	2	3,351	0.06%
2022/01/04	1	47.05	0.4	47.20	47.05	0.7	3,362	0.02%
2022/01/03	0	0.00	1	47.85	47.65	-1	3,361	-0.03%
2021/12/30	19.1	49.93	4	50.41	48.50	15.1	3,349	0.45%
2021/12/28	1	48.20	1	47.95	47.95	0	2,964	0.00%
2021/12/27	0	0.00	2	47.60	48.50	-2	2,990	-0.07%
2021/12/24	1	48.05	0	0.00	47.75	1	3,011	0.03%
2021/12/23	2	47.80	0	0.00	47.95	2	3,006	0.07%
2021/12/22	9	49.53	11	49.26	47.70	-2	3,040	-0.07%
2021/12/21	2	48.90	8	48.16	47.60	-6	2,932	-0.20%
2021/12/17	1	47.20	0	0.00	48.20	1	2,906	0.03%
2021/12/16	1	50.20	1	48.70	48.35	0	2,896	0.00%
2021/12/15	1	48.40	1	48.10	48.10	0	2,842	0.00%
2021/12/14	17	47.59	15	47.75	48.65	2	2,818	0.07%
2021/12/13	3	47.20	12.1	48.87	49.00	-9.1	2,731	-0.33%
2021/12/09	0	0.00	2	45.23	45.10	-2	2,616	-0.08%
2021/12/08	2	45.73	0	0.00	45.50	2	2,615	0.08%
2021/12/07	0	0.00	1	47.55	46.50	-1	2,599	-0.04%
2021/12/06	5	46.37	1	46.05	45.95	4	2,575	0.16%
2021/12/03	2.1	46.22	5	46.18	46.60	-2.9	2,562	-0.11%
2021/12/02	28.1	46.62	26	45.75	45.45	2.1	2,551	0.08%
2021/12/01	1	43.20	0	0.00	44.40	1	2,475	0.04%
2021/11/30	1	43.55	1	43.30	43.25	0	2,483	0.00%
2021/11/29	3	43.15	0	0.00	42.80	3	2,531	0.12%
2021/11/26	2	44.35	1	43.95	43.95	1	2,610	0.04%
2021/11/25	9	45.67	21	46.21	45.15	-12	2,607	-0.46%
2021/11/24	5	47.12	0	0.00	47.15	5	2,585	0.19%
2021/11/23	85.1	48.10	59	48.73	48.00	26.1	2,533	1.03%
2021/11/22	0	0.00	12	47.33	47.50	-12	2,189	-0.55%
2021/11/19	0	0.00	10	43.13	43.20	-10	2,165	-0.46%
2021/11/18	3	44.05	0	0.00	44.00	3	2,201	0.14%
2021/11/17	0	0.00	1	44.05	44.00	-1	2,246	-0.04%
2021/11/16	3	43.28	0	0.00	43.00	3	2,277	0.13%
2021/11/15	2	42.65	0	0.00	42.65	2	2,271	0.09%
2021/11/11	0	0.00	4	41.79	41.95	-4	2,377	-0.17%
2021/11/10	7	43.60	10	43.00	43.10	-3	2,457	-0.12%
2021/11/08	1	44.00	2	44.13	44.05	-1	2,664	-0.04%
2021/11/05	0	0.00	1	44.60	44.80	-1	2,828	-0.04%
2021/11/03	1	44.60	0	0.00	45.55	1	3,215	0.03%
2021/11/02	6	44.53	0	0.00	44.30	6	3,261	0.18%
2021/10/28	0	0.00	3	44.95	44.95	-3	3,580	-0.08%
2021/10/26	1	43.70	0	0.00	43.10	1	3,744	0.03%
2021/10/21	0	0.00	1	43.20	42.30	-1	4,226	-0.02%
2021/10/19	2	42.20	0	0.00	42.10	2	4,628	0.04%
2021/10/14	0	0.00	1	41.00	41.00	-1	5,337	-0.02%
2021/10/08	3	42.20	0	0.00	41.65	3	5,640	0.05%
2021/10/06	0	0.00	2	42.30	41.40	-2	5,988	-0.03%
2021/10/05	1	41.80	1	42.65	42.90	0	6,223	0.00%
2021/10/04	0	0.00	1	43.30	41.10	-1	6,320	-0.02%
2021/09/30	1	45.10	0	0.00	44.95	1	6,685	0.01%
2021/09/29	0	0.00	1	45.85	44.80	-1	7,198	-0.01%
2021/09/28	11	49.56	0	0.00	49.55	11	7,341	0.15%
2021/09/24	0	0.00	1	50.40	50.20	-1	7,706	-0.01%
2021/09/22	1	49.90	1	49.40	49.35	0	8,353	0.00%
2021/09/17	3	50.70	0	0.00	50.70	3	8,883	0.03%
2021/09/16	1	49.35	0	0.00	49.35	1	9,282	0.01%
2021/09/14	1	50.70	0	0.00	50.10	1	9,626	0.01%
2021/09/07	1	49.60	1	49.60	49.90	0	9,854	0.00%
2021/09/02	4	53.28	2	54.00	52.00	2	10,166	0.02%
2021/09/01	27	53.05	5	53.94	54.00	22	10,233	0.21%
2021/08/30	2	51.50	0	0.00	51.20	2	10,356	0.02%
2021/08/27	1	52.40	1	51.50	51.50	0	10,566	0.00%
2021/08/26	2	52.35	14	52.24	52.10	-12	10,832	-0.11%
2021/08/25	1	52.50	2	52.70	53.30	-1	10,896	-0.01%
2021/08/24	6	52.78	14	52.83	51.70	-8	11,038	-0.07%
2021/08/23	0	0.00	1	53.90	53.70	-1	11,095	-0.01%
2021/08/20	1	50.80	1.1	50.91	51.20	-0.1	11,190	0.00%
2021/08/19	2	52.10	3	51.67	51.00	-1	11,207	-0.01%
2021/08/18	1	51.30	12	52.59	54.20	-11	11,280	-0.10%
2021/08/17	4	52.63	4	52.15	51.00	0	11,396	0.00%
2021/08/16	1	52.40	0	0.00	51.80	1	11,437	0.01%
2021/08/13	31	53.57	4	54.20	52.90	27	11,424	0.24%
2021/08/12	8	58.39	19	58.59	57.50	-11	11,334	-0.10%
2021/08/11	27	59.86	9	60.53	58.10	18	11,391	0.16%
2021/08/10	13	64.62	44.1	64.84	63.20	-31.1	11,389	-0.27%
2021/08/09	7.1	72.29	46	70.99	70.20	-38.9	11,176	-0.35%
2021/08/06	2	74.10	6	74.50	73.50	-4	11,199	-0.04%
2021/08/05	20	75.49	22	75.55	75.00	-2	11,280	-0.02%
2021/08/04	14.1	73.90	8	73.98	74.70	6.1	11,241	0.05%
2021/08/03	1	73.00	6	73.13	73.10	-5	11,296	-0.04%
2021/08/02	5	72.82	9	73.17	73.00	-4	11,473	-0.03%
2021/07/30	11	73.91	8	73.39	71.80	3	11,636	0.03%
2021/07/29	10	72.51	10	73.27	73.90	0	11,682	0.00%
2021/07/28	31.1	71.49	46	72.00	72.00	-14.9	11,851	-0.13%
2021/07/27	39.1	76.32	58	76.68	74.00	-18.9	12,059	-0.16%
2021/07/26	57	75.63	14.3	76.23	76.70	42.7	12,296	0.35%
2021/07/23	5	74.16	45	74.14	74.70	-40	12,494	-0.32%
2021/07/22	28.1	75.34	25	74.64	73.90	3.1	12,719	0.02%
2021/07/21	16	73.24	16	72.74	72.30	0	12,787	0.00%
2021/07/20	5	72.68	1	72.20	71.80	4	13,115	0.03%
2021/07/19	5	74.24	3	72.80	74.50	2	13,352	0.01%
2021/07/16	7	73.29	6	73.08	73.90	1	13,632	0.01%
2021/07/15	3	72.20	0	0.00	72.30	3	13,949	0.02%
2021/07/14	6	72.20	2	72.80	72.80	4	14,706	0.03%
2021/07/13	13	73.55	22	74.35	71.40	-9	14,760	-0.06%
2021/07/12	9	73.87	9	73.86	74.10	0	14,617	0.00%
2021/07/09	8	71.35	12	71.13	71.00	-4	14,415	-0.03%
2021/07/08	8	74.34	4	74.65	72.80	4	14,349	0.03%
2021/07/07	25.3	75.81	10	75.82	74.00	15.3	14,287	0.11%
2021/07/06	25	76.84	10	76.72	74.50	15	14,083	0.11%
2021/07/05	1	75.20	5	76.60	77.30	-4	13,652	-0.03%
2021/07/02	21	69.46	9	69.99	70.30	12	13,503	0.09%
2021/07/01	14	71.04	30	70.41	68.70	-16	13,427	-0.12%
2021/06/30	35	70.76	14	70.79	71.50	21	13,389	0.16%
2021/06/29	34.1	72.40	17	71.03	69.00	17.1	13,375	0.13%
2021/06/28	50	70.59	55	70.76	71.40	-5	13,009	-0.04%
2021/06/25	21	65.25	14	65.95	66.40	7	12,519	0.06%
2021/06/24	19	63.47	15	63.45	63.50	4	12,178	0.03%
2021/06/23	24	62.09	16	62.85	63.30	8	12,069	0.07%
2021/06/22	3	60.37	6	59.37	59.30	-3	11,868	-0.03%
2021/06/21	0	0.00	3	61.40	60.60	-3	11,810	-0.03%
2021/06/18	3	62.53	4	62.90	62.30	-1	11,783	-0.01%
2021/06/17	1	62.80	5	63.00	63.30	-4	11,783	-0.03%
2021/06/16	9	63.60	7	63.43	62.50	2	11,772	0.02%
2021/06/15	2	64.50	3	63.93	64.50	-1	11,716	-0.01%
2021/06/11	1	62.90	4	63.05	62.30	-3	11,580	-0.03%
2021/06/10	5	63.72	2	64.00	63.30	3	11,550	0.03%
2021/06/09	6	63.58	2	62.65	62.40	4	11,447	0.03%
2021/06/08	4	62.78	2	62.90	62.90	2	11,373	0.02%
2021/06/07	2	61.75	1	63.90	62.00	1	11,326	0.01%
2021/06/04	4	64.18	2	63.65	63.10	2	11,219	0.02%
2021/06/03	3	62.20	5	62.64	62.30	-2	11,029	-0.02%
2021/06/02	1	59.00	1	59.20	59.60	0	10,792	0.00%
2021/06/01	8	60.79	8	60.04	59.30	0	10,752	0.00%
2021/05/31	19	58.70	13	58.20	58.30	6	10,601	0.06%
2021/05/28	11	58.42	5	58.78	58.70	6	10,562	0.06%
2021/05/27	0	0.00	3	56.47	56.80	-3	10,528	-0.03%
2021/05/26	2	57.40	3	56.33	55.00	-1	10,541	-0.01%
2021/05/25	8	55.41	13	55.56	56.60	-5	10,559	-0.05%
2021/05/24	5	52.68	8	52.35	52.80	-3	10,801	-0.03%
2021/05/21	4	50.38	4	50.16	50.10	0	10,990	0.00%
2021/05/20	3	48.58	2	48.70	47.95	1	11,014	0.01%
2021/05/19	9	46.89	4	47.55	48.15	5	11,109	0.05%
2021/05/18	26	47.08	25	47.74	48.35	1	11,189	0.01%
2021/05/17	0	0.00	12	46.12	44.20	-12	11,145	-0.11%
2021/05/14	23	51.65	22	48.77	49.10	1	11,160	0.01%
2021/05/13	5	50.88	5	50.74	50.00	0	11,209	0.00%
2021/05/12	4	53.05	2	53.80	52.10	2	11,088	0.02%
2021/05/11	1	58.80	25	57.66	57.40	-24	10,961	-0.22%
2021/05/10	11	64.17	5	64.24	63.70	6	10,811	0.06%
2021/05/07	17.2	61.60	17	62.24	62.70	0.2	10,631	0.00%
2021/05/06	4	58.75	2	57.95	58.90	2	10,447	0.02%
2021/05/05	23	61.25	6	60.20	58.60	17	10,340	0.16%
2021/05/04	11	59.77	14	60.69	58.20	-3	10,195	-0.03%
2021/05/03	44	67.93	14	69.04	62.50	30	9,945	0.30%
2021/04/29	18.3	68.12	23	67.87	68.80	-4.7	9,505	-0.05%
2021/04/28	56.6	68.61	47	69.78	66.20	9.6	9,183	0.10%
2021/04/27	40	70.18	6	70.83	68.50	34	8,863	0.38%
2021/04/26	10	66.00	30	66.57	66.90	-20	8,441	-0.24%
2021/04/23	14	58.66	7	59.80	60.90	7	8,004	0.09%
2021/04/22	12	58.43	42	58.74	55.40	-30	7,791	-0.39%
2021/04/21	51	58.95	20	59.29	59.70	31	7,564	0.41%
2021/04/20	23	56.87	22	57.94	57.00	1	7,334	0.01%
2021/04/19	2	55.30	12	54.81	54.30	-10	7,020	-0.14%
2021/04/16	1	53.80	7	53.44	53.80	-6	6,976	-0.09%
2021/04/15	6	52.65	0	0.00	52.70	6	7,187	0.08%
2021/04/13	2	52.30	4	53.43	51.10	-2	7,575	-0.03%
2021/04/12	8	52.63	0	0.00	52.30	8	7,632	0.10%
2021/04/09	3	52.97	3	52.07	53.50	0	7,943	0.00%
2021/04/07	1	53.10	1	53.40	53.20	0	8,810	0.00%
2021/04/06	3	54.03	22	54.61	54.40	-19	9,015	-0.21%
2021/04/01	7	53.93	20	52.30	52.80	-13	9,230	-0.14%
2021/03/31	0	0.00	6	51.48	51.90	-6	9,286	-0.06%
2021/03/29	0	0.00	5	50.94	51.70	-5	9,460	-0.05%
2021/03/26	2	49.80	2	50.05	50.10	0	9,422	0.00%
2021/03/25	3	48.28	0	0.00	48.70	3	9,421	0.03%
2021/03/24	1	48.30	0	0.00	48.30	1	9,435	0.01%
2021/03/22	1	49.00	0	0.00	48.70	1	9,591	0.01%
2021/03/19	1	49.80	15	50.16	49.85	-14	9,678	-0.14%
2021/03/18	1	50.80	0	0.00	50.90	1	9,784	0.01%
2021/03/17	2	52.20	0	0.00	51.30	2	10,056	0.02%
2021/03/15	1	51.00	1	51.10	51.00	0	10,333	0.00%
2021/03/12	1	52.30	0	0.00	51.20	1	10,354	0.01%
2021/03/11	10	51.10	10	51.30	52.20	0	10,462	0.00%
2021/03/03	0	0.00	1	51.30	51.20	-1	10,972	-0.01%
2021/03/02	1	52.50	1	53.60	52.10	0	10,902	0.00%
2021/02/25	2	53.60	0	0.00	52.30	2	10,684	0.02%
2021/02/24	14	56.13	4	57.30	52.80	10	10,557	0.09%
2021/02/23	9	53.90	17	55.89	56.80	-8	10,123	-0.08%
2021/02/22	6	53.88	6	54.70	54.50	0	9,802	0.00%
2021/02/19	0	0.00	4	52.80	52.80	-4	9,634	-0.04%
2021/02/18	5	50.52	7	51.20	50.90	-2	9,447	-0.02%
2021/02/05	17	49.06	14	48.56	48.50	3	9,157	0.03%
2021/02/04	1	48.50	3	48.83	49.00	-2	9,068	-0.02%
2021/02/03	2	46.70	0	0.00	46.50	2	8,884	0.02%
2021/01/29	32	46.31	0	0.00	45.35	32	8,749	0.37%
2021/01/28	0	0.00	1	46.65	45.20	-1	8,708	-0.01%
2021/01/27	4	46.98	1	46.80	46.90	3	8,667	0.03%
2021/01/26	3	48.00	12	46.55	46.40	-9	8,582	-0.10%
2021/01/25	1	46.80	1	47.00	47.00	0	8,445	0.00%
2021/01/22	10	44.45	2	45.00	45.15	8	8,317	0.10%
2021/01/21	7	44.39	1	45.05	44.20	6	8,227	0.07%
2021/01/20	0	0.00	3	48.07	46.30	-3	8,101	-0.04%
2021/01/19	0	0.00	2	50.00	48.80	-2	7,995	-0.03%
2021/01/18	1	49.00	2	48.78	48.80	-1	7,898	-0.01%
2021/01/15	0	0.00	1	51.00	50.90	-1	7,803	-0.01%
2021/01/14	3	50.97	3	51.00	51.30	0	7,666	0.00%
2021/01/13	26	52.32	9	51.30	51.90	17	7,479	0.23%
2021/01/12	42	55.20	33	54.35	51.40	9	7,251	0.12%
2021/01/11	1	54.00	1	55.40	55.40	0	6,715	0.00%
2021/01/08	6	51.67	7	50.66	50.40	-1	6,537	-0.02%
2021/01/07	22	50.38	16	50.00	50.00	6	6,244	0.10%
2021/01/06	2	51.10	8	48.72	47.80	-6	5,954	-0.10%
2021/01/05	9	49.98	52	49.22	49.60	-43	5,746	-0.75%
2021/01/04	5	51.03	94	51.34	49.50	-89	5,595	-1.59%
2020/12/31	35	49.71	23	49.82	50.40	12	5,227	0.23%
2020/12/30	9	47.56	62	48.18	47.60	-53	4,637	-1.14%
2020/12/29	65	45.89	60	44.98	45.00	5	4,213	0.12%
2020/12/28	35	45.90	63	46.45	47.20	-28	3,919	-0.71%
2020/12/25	32	42.41	51	42.52	42.95	-19	3,516	-0.54%
2020/12/24	20	40.97	10	40.89	40.90	10	3,227	0.31%
2020/12/18	0	0.00	1	38.25	38.00	-1	2,921	-0.03%
2020/12/17	18	38.74	4	39.53	38.55	14	2,893	0.48%
2020/12/16	0	0.00	1	38.40	37.50	-1	2,751	-0.04%
2020/12/15	12	38.41	10	38.16	37.50	2	2,709	0.07%
2020/12/14	6	40.98	0	0.00	40.10	6	2,581	0.23%
2020/12/11	20	40.10	21	39.70	42.00	-1	2,433	-0.04%
2020/12/10	32	39.78	52	39.85	39.40	-20	2,129	-0.94%
2020/12/09	25	38.43	0	0.00	38.10	25	1,817	1.38%
2020/12/08	0	0.00	1	38.55	38.45	-1	1,752	-0.06%
2020/12/07	7	38.70	7	39.85	39.00	0	1,717	0.00%
2020/12/04	7	38.00	3	38.33	38.05	4	1,557	0.26%
2020/12/03	5	37.65	0	0.00	36.50	5	1,347	0.37%
2020/12/02	5	35.30	23	37.15	37.65	-18	1,114	-1.62%
2020/12/01	6	34.20	13	33.97	34.25	-7	807	-0.87%
2020/11/30	0	0.00	1	32.60	32.20	-1	767	-0.13%
2020/11/24	0	33.40	0	0.00	32.30	0	777	0.00%
2020/11/23	0	0.00	3	32.95	32.85	-3	786	-0.38%
2020/11/20	2	31.60	0	0.00	31.60	2	782	0.26%
2020/11/17	4	30.06	0	0.00	30.20	4	827	0.48%
2020/11/12	2	32.60	2	32.60	32.30	0	932	0.00%
2020/11/10	3	33.40	0	0.00	33.35	3	1,016	0.30%
2020/11/04	1	33.30	0	0.00	33.30	1	1,137	0.09%
2020/11/03	7	32.45	0	0.00	32.70	7	1,156	0.61%
2020/11/02	0	0.00	1	32.00	32.10	-1	1,187	-0.08%
2020/10/29	3	33.03	0	0.00	33.10	3	1,244	0.24%
2020/10/27	5	34.05	0	0.00	33.90	5	1,359	0.37%
2020/10/21	1	34.85	1	35.00	34.70	0	1,575	0.00%
2020/10/20	1	35.35	1	34.85	34.75	0	1,629	0.00%
2020/10/14	5	35.05	5	35.16	34.85	0	1,792	0.00%
2020/10/12	2	34.15	11	34.86	34.25	-9	1,892	-0.48%
2020/10/08	6	34.55	10	34.65	34.60	-4	2,022	-0.20%
2020/10/06	0	0.00	5	34.45	34.15	-5	2,570	-0.19%
2020/09/29	5	33.72	0	0.00	33.55	5	2,657	0.19%
2020/09/28	0	0.00	3	33.05	33.10	-3	2,696	-0.11%
2020/09/23	3	36.40	4	36.30	35.90	-1	2,732	-0.04%
2020/09/22	5	37.08	0	0.00	37.10	5	2,739	0.18%
2020/09/21	2	37.30	1	37.60	37.40	1	2,751	0.04%
2020/09/17	0	0.00	1	37.60	37.25	-1	2,769	-0.04%
2020/09/15	4	37.40	0	0.00	37.15	4	2,779	0.14%
2020/09/14	3	37.50	3	37.45	37.55	0	2,788	0.00%
2020/09/11	2	36.90	0	0.00	36.90	2	2,798	0.07%
2020/09/08	5	36.11	0	0.00	36.10	5	2,830	0.18%
2020/09/07	17	36.61	0	0.00	36.05	17	2,859	0.59%
2020/09/04	12	36.00	0	0.00	36.50	12	2,915	0.41%
2020/09/03	3	36.47	0	0.00	36.05	3	2,959	0.10%
2020/09/02	13	36.12	0	0.00	35.80	13	3,007	0.43%
2020/09/01	3	36.30	0	0.00	36.20	3	3,096	0.10%
2020/08/26	0	0.00	1	37.15	36.80	-1	3,570	-0.03%
2020/08/25	2	36.85	0	0.00	36.80	2	3,622	0.06%
2020/08/24	0	0.00	2	36.20	36.60	-2	3,636	-0.06%
2020/08/20	10	34.65	0	0.00	34.60	10	3,913	0.26%
2020/08/19	12	35.55	26	35.45	35.45	-14	3,912	-0.36%
2020/08/18	2	37.40	1	37.45	37.45	1	3,872	0.03%
2020/08/17	3	38.30	2	38.20	38.05	1	3,933	0.03%
2020/08/14	1	38.20	5	38.40	38.50	-4	3,923	-0.10%
2020/08/13	1	39.10	1	39.95	38.85	0	4,001	0.00%
2020/08/12	7	39.29	1	39.65	39.70	6	4,010	0.15%
2020/08/11	16	39.42	0	0.00	39.10	16	4,037	0.40%
2020/08/10	8	40.21	5	40.52	40.00	3	4,042	0.07%
2020/08/07	1	41.90	32	41.34	41.30	-31	4,071	-0.76%
2020/08/06	10	41.41	4	41.15	41.75	6	4,090	0.15%
2020/08/05	1	40.95	0	0.00	41.05	1	4,118	0.02%
2020/08/04	0	0.00	2	40.80	40.70	-2	4,199	-0.05%
2020/08/03	1	42.50	6	41.47	41.50	-5	4,301	-0.12%
2020/07/31	12	42.36	7	42.08	42.20	5	4,338	0.12%
2020/07/30	12	41.78	8	41.21	42.30	4	4,369	0.09%
2020/07/29	0	0.00	6	39.22	40.05	-6	4,315	-0.14%
2020/07/28	5	38.89	10	39.85	38.70	-5	4,379	-0.11%
2020/07/27	7	39.87	6	40.07	39.85	1	4,468	0.02%
2020/07/24	2	40.68	0	0.00	40.45	2	4,924	0.04%
2020/07/23	0	0.00	11	41.57	41.40	-11	4,994	-0.22%
2020/07/22	2	41.85	6	42.44	41.80	-4	5,060	-0.08%
2020/07/21	0	0.00	9	41.54	41.45	-9	5,110	-0.18%
2020/07/20	1	40.10	1	40.80	40.80	0	5,230	0.00%
2020/07/17	6	39.98	9	40.44	39.80	-3	5,284	-0.06%
2020/07/16	10	41.26	20	40.84	41.15	-10	5,441	-0.18%
2020/07/15	6	41.63	17	42.92	40.75	-11	5,505	-0.20%
2020/07/14	19	43.22	57	43.37	42.65	-38	5,430	-0.70%
2020/07/13	5	42.28	11	42.58	42.65	-6	5,121	-0.12%
2020/07/10	1	39.45	3	39.90	38.80	-2	4,972	-0.04%
2020/07/09	6	40.05	1	40.00	39.50	5	5,068	0.10%
2020/07/07	3	39.42	1	39.85	39.35	2	5,120	0.04%
2020/07/03	1	38.75	0	0.00	38.80	1	5,355	0.02%
2020/07/01	7	38.99	0	0.00	39.00	7	5,689	0.12%
2020/06/30	0	0.00	1	39.00	38.70	-1	5,762	-0.02%
2020/06/24	12	38.41	0	0.00	38.40	12	6,074	0.20%
2020/06/23	5	38.80	0	0.00	38.55	5	6,164	0.08%
2020/06/22	1	38.60	0	0.00	38.65	1	6,160	0.02%
2020/06/18	1	39.05	2	39.20	39.10	-1	6,145	-0.02%
2020/06/17	0	0.00	5	39.60	39.40	-5	6,204	-0.08%
2020/06/16	0	0.00	1	39.35	39.75	-1	6,437	-0.02%
2020/06/15	13	38.67	1	38.85	38.70	12	6,445	0.19%
2020/06/12	4	38.61	0	0.00	39.50	4	6,551	0.06%
2020/06/11	1	39.85	0	0.00	39.10	1	6,634	0.02%
2020/06/10	10	41.38	4	41.85	40.90	6	6,713	0.09%
2020/06/09	6	41.75	0	0.00	41.55	6	6,838	0.09%
2020/06/08	7	41.74	2	41.83	41.35	5	6,938	0.07%
2020/06/05	7	41.63	2	41.38	41.30	5	6,947	0.07%
2020/06/04	27	41.61	7	41.09	40.90	20	6,998	0.29%
2020/06/03	0	0.00	6	42.52	42.90	-6	6,893	-0.09%
2020/06/02	0	0.00	10	42.45	42.25	-10	6,858	-0.15%
2020/05/29	8	40.85	1	40.85	40.90	7	7,018	0.10%
2020/05/28	1	42.60	13	42.37	40.50	-12	7,155	-0.17%
2020/05/27	33	42.47	6	42.00	42.05	27	7,191	0.38%
2020/05/26	5	41.75	0	0.00	41.05	5	7,331	0.07%
2020/05/25	3	40.90	11	40.31	40.90	-8	7,350	-0.11%
2020/05/22	0	0.00	1	41.35	40.80	-1	7,432	-0.01%
2020/05/21	10	40.90	2	41.05	40.70	8	7,498	0.11%
2020/05/20	6	41.34	4	40.79	40.90	2	7,514	0.03%
2020/05/18	0	0.00	1	37.70	38.40	-1	7,643	-0.01%
2020/05/15	7	39.16	7	38.49	37.85	0	7,715	0.00%
2020/05/14	16	39.87	5	40.10	38.50	11	7,924	0.14%
2020/05/13	1	40.95	1	40.55	40.70	0	8,068	0.00%
2020/05/12	0	0.00	5	41.30	40.65	-5	8,138	-0.06%
2020/05/11	3	41.77	0	0.00	41.25	3	8,125	0.04%
2020/05/08	5	42.60	21	43.11	42.85	-16	8,055	-0.20%
2020/05/07	7	42.24	2	41.95	42.00	5	7,952	0.06%
2020/05/06	12	41.58	47	42.13	41.40	-35	8,021	-0.44%
2020/05/05	16	41.64	1	41.40	41.25	15	7,967	0.19%
2020/05/04	1	40.60	11	40.29	41.00	-10	8,032	-0.12%
2020/04/30	15	41.75	3	41.50	41.50	12	8,009	0.15%
2020/04/29	68	43.36	15	44.04	42.10	53	8,008	0.66%
2020/04/28	32	41.71	23	41.83	41.60	9	7,605	0.12%
2020/04/27	13	42.18	45	41.91	42.30	-32	7,532	-0.42%
2020/04/24	17	41.34	0	0.00	41.10	17	7,577	0.22%
2020/04/23	8	41.11	67	41.74	42.00	-59	7,618	-0.77%
2020/04/21	38	40.36	3	40.67	39.60	35	7,471	0.47%
2020/04/20	0	0.00	5	40.20	40.60	-5	7,323	-0.07%
2020/04/17	10	40.10	0	0.00	39.50	10	7,215	0.14%
2020/04/16	1	40.25	0	0.00	40.15	1	7,152	0.01%
2020/04/15	2	40.68	2	40.43	40.10	0	7,102	0.00%
2020/04/14	21	41.53	16	40.24	40.35	5	7,053	0.07%
2020/04/10	0	0.00	1	39.35	39.45	-1	6,900	-0.01%
2020/04/09	1	40.50	0	0.00	38.70	1	6,832	0.01%
2020/04/08	0	0.00	5	38.95	40.55	-5	6,738	-0.07%
2020/04/07	0	0.00	10	38.25	39.40	-10	6,561	-0.15%
2020/04/06	10	35.15	31	35.39	36.65	-21	6,346	-0.33%
2020/04/01	2	33.83	8	33.43	33.35	-6	6,205	-0.10%
2020/03/31	3	33.50	1	33.65	33.20	2	6,118	0.03%
2020/03/30	9	32.93	0	0.00	32.85	9	5,954	0.15%
2020/03/27	2	34.75	1	34.75	34.75	1	5,823	0.02%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	0	0.00	1	24.25	23.80	-1	5,810	-0.02%
2020/03/20	3	26.50	1	26.70	25.80	2	5,810	0.03%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	31	29.35	0	0.00	29.35	31	5,764	0.54%
2020/03/17	6	32.60	2	33.40	32.60	4	5,749	0.07%
2020/03/16	7	36.40	0	0.00	36.20	7	5,824	0.12%
2020/03/13	3	39.85	3	38.67	40.20	0	5,759	0.00%
2020/03/11	3	44.68	2	44.13	42.95	1	5,422	0.02%
2020/03/10	1	46.05	5	44.66	46.20	-4	5,315	-0.08%
2020/03/09	5	46.09	3	43.90	43.90	2	5,190	0.04%
2020/03/06	34	46.53	5	46.53	46.50	29	5,084	0.57%
2020/03/05	5	46.98	34	48.16	47.10	-29	4,993	-0.58%
2020/03/04	6	43.96	85	44.48	45.90	-79	4,785	-1.65%
2020/03/03	54	44.35	4	43.85	43.85	50	4,664	1.07%
2020/03/02	6	40.33	72	41.92	43.25	-66	4,494	-1.47%
2020/02/27	55	40.66	7	43.16	40.35	48	4,322	1.11%
2020/02/26	3	42.17	13	42.21	41.65	-10	3,983	-0.25%
2020/02/24	1	41.70	1	41.45	41.50	0	3,772	0.00%
2020/02/20	1	40.00	26	40.69	40.00	-25	3,538	-0.71%
2020/02/19	25	39.40	13	38.48	39.30	12	3,318	0.36%
2020/02/18	2	38.60	1	39.00	38.50	1	3,243	0.03%
2020/02/17	37	39.57	11	38.75	38.55	26	3,125	0.83%
2020/02/14	2	37.00	39	37.06	38.90	-37	2,867	-1.29%
2020/02/13	14	35.81	1	35.65	35.40	13	2,648	0.49%
2020/02/12	0	0.00	3	35.25	35.15	-3	2,532	-0.12%
2020/02/11	3	34.65	0	0.00	34.85	3	2,485	0.12%
2020/02/10	2	34.15	0	0.00	34.20	2	2,454	0.08%
2020/02/07	16	35.81	1	36.90	34.70	15	2,413	0.62%
2020/02/05	0	0.00	1	37.00	36.20	-1	2,219	-0.05%
2020/02/03	9	36.84	4	37.00	37.00	5	2,012	0.25%
2020/01/20	1	36.90	2	36.80	37.00	-1	1,741	-0.06%
2020/01/17	4	35.38	6	34.93	35.75	-2	1,597	-0.13%
2020/01/16	4	33.03	15	33.50	33.85	-11	1,431	-0.77%
2020/01/14	2	31.25	12	31.57	31.90	-10	1,321	-0.76%
2020/01/13	0	0.00	2	30.68	31.00	-2	1,251	-0.16%
2020/01/09	0	0.00	1	30.20	30.20	-1	1,235	-0.08%
2020/01/03	0	0.00	5	30.45	30.60	-5	1,196	-0.42%
2020/01/02	5	31.04	1	31.20	31.20	4	1,182	0.34%
2019/12/27	3	30.20	0	0.00	30.20	3	1,134	0.26%
2019/12/25	6	32.13	1	31.05	30.90	5	1,123	0.44%
2019/12/19	0	0.00	1	30.40	30.55	-1	1,041	-0.10%
2019/12/18	2	30.38	3	30.00	30.00	-1	995	-0.10%
2019/12/17	1	30.95	9	30.45	30.40	-8	956	-0.84%
2019/12/16	2	33.00	1	32.75	32.35	1	875	0.11%
2019/12/13	0	0.00	1	31.55	31.50	-1	744	-0.13%
2019/12/12	28	31.46	2	31.53	30.50	26	643	4.04%
2019/12/11	3	31.67	7	32.06	32.10	-4	519	-0.77%
2019/12/10	2	28.40	1	29.00	29.20	1	326	0.31%
2019/11/25	0	0.00	1	25.35	25.05	-1	230	-0.43%
2019/11/13	0	0.00	10	25.18	25.10	-10	258	-3.86%
2019/11/12	10	25.40	1	25.50	25.00	9	259	3.46%
2019/10/07	1	21.80	0	0.00	22.00	1	523	0.19%
2019/10/01	1	23.25	0	0.00	23.10	1	525	0.19%
2019/09/27	0	0.00	1	25.45	25.45	-1	521	-0.19%
2019/08/22	1	24.70	0	0.00	24.70	1	488	0.20%
2019/08/08	0	0.00	5	24.85	25.05	-5	428	-1.17%
2019/08/01	0	0.00	8	28.60	28.45	-8	350	-2.28%
2019/07/29	3	29.60	0	0.00	29.50	3	332	0.90%
2019/07/17	0	0.00	1	28.70	28.75	-1	248	-0.40%
2019/07/16	1	29.65	0	0.00	29.10	1	243	0.41%
2019/07/12	0	0.00	10	28.70	28.60	-10	199	-5.01%
2019/07/11	10	28.60	10	28.60	28.60	0	195	0.00%
2019/07/09	5	27.75	0	0.00	27.90	5	189	2.64%
2019/06/04	1	26.20	0	0.00	26.35	1	281	0.36%
2019/05/17	0	0.00	1	26.15	26.10	-1	408	-0.24%
2019/04/25	0	0.00	2	27.50	27.60	-2	504	-0.40%
2019/04/23	3	27.75	0	0.00	27.60	3	563	0.53%
2019/04/18	6	27.58	0	0.00	27.70	6	697	0.86%
2019/04/12	15	27.72	0	0.00	27.70	15	690	2.17%
2019/04/11	0	0.00	0.2	28.10	28.20	-0.2	687	-0.03%
2019/03/26	5	28.40	5	28.85	28.85	0	724	0.00%
2019/03/20	5	28.10	0	0.00	28.20	5	702	0.71%
2019/03/12	2	28.00	0	0.00	27.75	2	707	0.28%
2019/02/26	2	27.70	0	0.00	27.35	2	694	0.29%
2019/02/25	0.2	27.70	1	27.70	27.70	-0.8	687	-0.12%
2019/02/19	1	29.00	0	0.00	29.00	1	630	0.16%
2019/01/16	0	0.00	3	26.55	28.70	-3	463	-0.65%
2019/01/15	0	0.00	1	27.65	27.50	-1	434	-0.23%
2019/01/14	3	30.30	0	0.00	28.50	3	401	0.75%