十銓 (4967)-元大-華山券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
94.7
漲跌
▲1.2
漲幅
+1.28%
成交量
23,795張
產業
上市半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	94.30	2	95.96	94.70	4	4,627	0.09%
2024/05/02	2	93.90	6	91.58	93.50	-4	4,274	-0.09%
2024/04/29	0	0.00	1	87.50	86.90	-1	4,041	-0.02%
2024/04/26	4	87.75	10	88.13	87.50	-6	4,026	-0.15%
2024/04/25	12	86.63	9	86.43	85.60	3	3,923	0.08%
2024/04/19	6	80.38	5	79.92	80.20	1	4,119	0.02%
2024/04/18	0	0.00	5	81.00	81.90	-5	4,105	-0.12%
2024/04/17	1	81.40	1	81.90	81.20	0	4,113	0.00%
2024/04/16	2	83.40	2.2	82.76	81.00	-0.2	4,112	0.00%
2024/04/15	10	87.48	10	87.65	87.60	0	4,056	0.00%
2024/04/12	12	90.59	1	89.91	89.90	11	3,999	0.27%
2024/04/11	6.2	90.47	7.6	90.43	89.50	-1.4	3,843	-0.04%
2024/04/10	4.2	91.13	6	89.75	90.00	-1.8	3,703	-0.05%
2024/04/09	2	85.15	7	85.96	85.60	-5	3,391	-0.15%
2024/04/08	13	85.38	9	85.53	85.50	4	3,361	0.12%
2024/04/03	2.1	83.62	3	83.07	83.80	-0.9	3,363	-0.03%
2024/04/02	6.3	84.15	1	84.50	82.70	5.3	3,452	0.15%
2024/04/01	2	80.05	1	80.10	80.10	1	3,337	0.03%
2024/03/27	0	0.00	12	79.28	80.10	-12	3,560	-0.34%
2024/03/26	2	82.35	0	0.00	78.90	2	3,576	0.06%
2024/03/22	1	83.10	1	80.80	80.80	0	3,608	0.00%
2024/03/21	2	82.80	2	83.30	83.60	0	3,567	0.00%
2024/03/15	1	78.50	1	77.50	77.50	0	4,057	0.00%
2024/03/13	1	80.60	1	80.10	79.50	0	4,747	0.00%
2024/03/12	1	80.70	1	80.90	81.60	0	5,059	0.00%
2024/03/11	1.4	78.71	1	78.60	78.60	0.4	5,186	0.01%
2024/03/07	2	82.35	2	81.00	80.60	0	5,288	0.00%
2024/03/06	1	81.90	1	82.40	82.30	0	5,298	0.00%
2024/03/05	1	84.00	0	0.00	83.00	1	5,365	0.02%
2024/03/04	2	86.00	1	84.30	84.30	1	5,395	0.02%
2024/03/01	2	83.25	2	85.20	84.90	0	5,412	0.00%
2024/02/27	4	86.73	4	83.50	83.50	0	5,536	0.00%
2024/02/23	4	86.68	1	85.90	85.90	3	5,648	0.05%
2024/02/21	10	87.98	8	87.15	86.00	2	5,745	0.03%
2024/02/20	3	84.33	3	84.27	83.80	0	5,679	0.00%
2024/02/19	1	85.10	0	0.00	83.40	1	5,872	0.02%
2024/02/16	2	79.40	2	80.00	81.40	0	6,115	0.00%
2024/02/15	1	78.30	1	79.00	79.00	0	6,318	0.00%
2024/02/05	2	77.20	2	77.20	77.20	0	6,647	0.00%
2024/02/02	2	78.85	2	77.50	77.50	0	6,913	0.00%
2024/02/01	0	0.00	1	78.20	78.40	-1	7,142	-0.01%
2024/01/31	2	78.65	2	78.30	78.30	0	7,329	0.00%
2024/01/30	5	79.26	4	78.30	78.30	1	7,548	0.01%
2024/01/29	1	77.60	1	79.10	79.80	0	7,872	0.00%
2024/01/26	0	0.00	5	79.60	78.60	-5	8,642	-0.06%
2024/01/24	2	83.35	2	80.80	80.80	0	9,240	0.00%
2024/01/23	2	82.70	2	82.00	82.00	0	9,355	0.00%
2024/01/22	2	81.75	2	82.55	82.40	0	9,478	0.00%
2024/01/19	1	81.10	1	81.50	81.50	0	9,499	0.00%
2024/01/15	3	83.17	3	84.83	85.20	0	9,698	0.00%
2024/01/09	0	79.60	0	0.00	78.20	0	10,302	0.00%
2024/01/08	2	80.00	0	0.00	79.70	2	10,424	0.02%
2024/01/05	0	79.80	0	0.00	79.30	0	10,546	0.00%
2024/01/04	3	79.87	0	0.00	79.00	3	10,606	0.03%
2024/01/02	0.1	86.45	5	86.40	85.70	-4.9	10,624	-0.05%
2023/12/29	5	90.00	0	0.00	87.60	5	10,714	0.05%
2023/12/28	4	90.03	5	89.24	90.30	-1	10,837	-0.01%
2023/12/27	3	86.80	1	88.40	88.40	2	11,166	0.02%
2023/12/22	3	87.87	2	87.00	87.00	1	11,165	0.01%
2023/12/21	3	86.13	2	86.40	86.40	1	10,977	0.01%
2023/12/15	1	91.00	1	91.50	88.30	0	10,925	0.00%
2023/12/13	2	91.15	2	91.20	90.70	0	10,779	0.00%
2023/12/12	1	90.50	58	93.74	92.00	-57	10,904	-0.52%
2023/12/11	3	92.40	5	92.58	92.90	-2	10,692	-0.02%
2023/12/08	4	92.20	3	92.23	88.70	1	10,416	0.01%
2023/12/07	8	89.38	6	91.23	87.50	2	10,067	0.02%
2023/12/06	1	89.00	1	90.00	90.00	0	9,835	0.00%
2023/12/05	0	0.00	5	85.00	85.30	-5	9,724	-0.05%
2023/12/04	3	87.30	0	0.00	87.10	3	9,842	0.03%
2023/12/01	0	0.00	1	86.40	85.20	-1	9,810	-0.01%
2023/11/30	0	0.00	22	90.20	87.00	-22	9,806	-0.22%
2023/11/29	1	88.90	1	88.40	88.10	0	9,803	0.00%
2023/11/27	3	86.10	0	0.00	86.10	3	10,223	0.03%
2023/11/24	5	88.50	6	87.67	86.00	-1	10,214	-0.01%
2023/11/23	55	90.73	0	0.00	89.00	55	10,127	0.54%
2023/11/22	0	0.00	10	89.35	90.30	-10	9,979	-0.10%
2023/11/21	0	89.90	10	90.10	88.30	-10	9,909	-0.10%
2023/11/20	1	91.50	1	92.10	90.90	0	9,838	0.00%
2023/11/17	1	88.50	0	0.00	90.20	1	9,763	0.01%
2023/11/15	10	93.40	9	94.01	92.70	1	9,400	0.01%
2023/11/13	1	91.80	1	91.50	91.50	0	8,890	0.00%
2023/11/10	0	0.00	2	88.10	87.10	-2	8,558	-0.02%
2023/11/09	19	87.55	0	0.00	86.40	19	8,334	0.23%
2023/11/08	0	0.00	6	92.88	92.30	-6	8,138	-0.07%
2023/11/07	19	91.04	1	92.00	94.00	18	8,034	0.22%
2023/11/06	0	0.00	10	91.70	92.20	-10	7,820	-0.13%
2023/11/03	27	88.54	3	91.57	91.90	24	7,522	0.32%
2023/11/02	3	82.53	7	85.33	87.40	-4	6,747	-0.06%
2023/11/01	0	76.00	7	78.67	79.50	-7	6,326	-0.11%
2023/10/31	0	76.00	0	0.00	75.20	0	6,170	0.00%
2023/10/30	0	0.00	1	77.01	76.30	-1	6,027	-0.02%
2023/10/27	0	0.00	1	74.40	74.10	-1	5,898	-0.02%
2023/10/26	0	0.00	3	75.70	74.80	-3	5,899	-0.05%
2023/10/25	0	76.20	5	75.70	74.60	-5	5,908	-0.08%
2023/10/24	3	75.63	3	75.57	76.20	0	5,933	0.00%
2023/10/23	6	75.38	1	76.09	76.20	5	5,837	0.09%
2023/10/20	2	73.95	0	0.00	75.20	2	5,772	0.03%
2023/10/19	9	76.88	9	77.04	77.30	0	5,635	0.00%
2023/10/18	0	71.30	0	0.00	74.40	0	5,339	0.00%
2023/10/17	3	74.87	4	74.58	74.10	-1	5,194	-0.02%
2023/10/16	14	73.43	8	73.30	72.80	6	5,074	0.12%
2023/10/13	1	73.20	4	73.53	72.90	-3	5,020	-0.06%
2023/10/12	2	71.70	2	72.30	73.00	0	4,932	0.00%
2023/10/11	6	70.47	7	70.30	70.50	-1	4,908	-0.02%
2023/10/06	6	72.00	6	70.90	71.10	0	4,941	0.00%
2023/10/05	4	71.05	3	70.60	70.60	1	5,087	0.02%
2023/10/04	6	73.37	5	72.70	72.50	1	5,139	0.02%
2023/10/03	4	73.00	6	72.78	72.50	-2	4,990	-0.04%
2023/10/02	0	0.00	2	68.30	68.90	-2	4,693	-0.04%
2023/09/21	0	66.40	0	0.00	67.90	0	5,576	0.00%
2023/09/19	2	68.10	1	68.00	67.40	1	6,077	0.02%
2023/09/18	4	70.03	5	70.24	69.40	-1	6,175	-0.02%
2023/09/15	4	71.30	2	72.05	70.40	2	6,256	0.03%
2023/09/14	3	69.53	9.2	68.99	70.00	-6.2	6,283	-0.10%
2023/09/13	1	68.40	0	0.00	68.60	1	6,687	0.01%
2023/09/12	1	69.50	0	0.00	67.90	1	6,989	0.01%
2023/09/04	8	67.18	0	0.00	67.40	8	7,274	0.11%
2023/09/01	2	68.80	2	69.00	68.90	0	7,250	0.00%
2023/08/31	11	69.13	11	69.26	67.50	0	7,156	0.00%
2023/08/23	0	0.00	2	63.90	64.00	-2	7,669	-0.03%
2023/07/24	2.1	59.31	0	0.00	59.20	2.1	9,778	0.02%
2023/07/21	0	0.00	1	61.40	61.40	-1	9,867	-0.01%
2023/07/17	0	0.00	1	65.50	64.40	-1	10,247	-0.01%
2023/07/13	10	66.90	10	66.80	66.20	0	10,429	0.00%
2023/07/12	0.6	66.04	0	0.00	66.00	0.6	10,514	0.01%
2023/07/11	2.1	64.32	0	0.00	62.80	2.1	10,539	0.02%
2023/07/10	1	61.40	0	0.00	61.70	1	10,486	0.01%
2023/07/06	0	0.00	0.2	68.40	66.80	-0.2	11,227	0.00%
2023/07/04	0	0.00	0.5	72.20	71.50	-0.5	11,645	0.00%
2023/07/03	10	72.06	10	73.30	71.70	0	11,809	0.00%
2023/06/29	3	74.97	1	73.30	73.50	2	12,450	0.02%
2023/06/28	10	73.15	12	75.84	74.50	-2	12,127	-0.02%
2023/06/27	10	73.25	10	73.70	70.70	0	11,848	0.00%
2023/06/26	1	71.90	1	73.90	71.50	0	11,744	0.00%
2023/06/21	1	73.70	4	73.40	74.40	-3	11,768	-0.03%
2023/06/20	0	0.00	2	72.95	73.60	-2	11,761	-0.02%
2023/06/19	15	75.58	11	74.05	72.40	4	11,688	0.03%
2023/06/16	1	68.50	2	69.90	71.60	-1	11,376	-0.01%
2023/06/15	4	65.88	3	65.97	65.10	1	11,211	0.01%
2023/06/14	2	64.10	3	64.20	65.60	-1	11,231	-0.01%
2023/06/13	3	63.00	1	63.00	63.00	2	11,130	0.02%
2023/06/08	1	62.50	4	63.80	62.50	-3	11,067	-0.03%
2023/06/07	1	61.60	3	61.63	61.40	-2	10,968	-0.02%
2023/06/05	0	0.00	1	61.10	61.00	-1	11,130	-0.01%
2023/06/02	3	62.30	3	63.20	62.10	0	11,145	0.00%
2023/06/01	1	61.20	6	61.77	61.90	-5	11,128	-0.04%
2023/05/31	11	61.13	2	62.25	61.00	9	11,012	0.08%
2023/05/30	2	58.00	0	0.00	58.20	2	10,715	0.02%
2023/05/29	0	0.00	3	59.07	58.70	-3	10,826	-0.03%
2023/05/25	0	0.00	1	57.20	57.50	-1	11,218	-0.01%
2023/05/24	0	0.00	1	59.10	58.00	-1	11,230	-0.01%
2023/05/22	0	0.00	2	58.30	58.20	-2	11,234	-0.02%
2023/05/19	0	0.00	1	58.80	58.60	-1	11,246	-0.01%
2023/05/18	11	60.31	0	0.00	59.30	11	11,193	0.10%
2023/05/16	4	60.38	5	57.78	56.10	-1	10,878	-0.01%
2023/05/15	1	58.80	1	58.10	57.70	0	10,583	0.00%
2023/05/12	2	58.20	5	58.22	58.60	-3	10,492	-0.03%
2023/05/11	2	59.60	5	60.30	59.60	-3	10,180	-0.03%
2023/05/10	6	67.25	7	65.94	66.20	-1	9,969	-0.01%
2023/05/09	3	66.33	15	70.05	66.30	-12	9,771	-0.12%
2023/05/08	0	0.00	5	74.40	73.60	-5	9,576	-0.05%
2023/05/03	1	73.20	8	71.91	72.90	-7	9,211	-0.08%
2023/05/02	5	72.10	7	70.47	71.40	-2	9,066	-0.02%
2023/04/28	2	67.50	0	0.00	67.90	2	8,893	0.02%
2023/04/27	4	68.68	0	0.00	67.70	4	8,792	0.05%
2023/04/26	2	68.90	0	0.00	68.60	2	8,607	0.02%
2023/04/25	12	77.53	5	73.36	71.50	7	8,461	0.08%
2023/04/24	1	78.70	2	77.40	77.00	-1	8,273	-0.01%
2023/04/21	1	73.50	0	0.00	73.20	1	8,109	0.01%
2023/04/20	0	0.00	7	73.74	73.50	-7	7,977	-0.09%
2023/04/19	1	75.40	0	0.00	75.60	1	7,853	0.01%
2023/04/18	3	78.43	1	79.90	78.50	2	7,683	0.03%
2023/04/17	2	81.40	0	0.00	80.90	2	7,536	0.03%
2023/04/14	1	76.00	3	78.30	79.80	-2	7,311	-0.03%
2023/04/13	0	0.00	2	76.25	75.00	-2	7,027	-0.03%
2023/04/12	4	77.35	6	76.58	76.90	-2	6,894	-0.03%
2023/04/11	2	74.20	3	74.40	76.40	-1	6,494	-0.02%
2023/04/10	2	71.70	0	0.00	71.70	2	5,901	0.03%
2023/04/07	5	72.18	2.5	72.76	72.60	2.5	5,659	0.04%
2023/04/06	3	70.37	1	69.80	69.30	2	5,168	0.04%
2023/03/31	1	66.70	0	0.00	68.40	1	4,878	0.02%
2023/03/30	2	68.35	3	68.23	67.90	-1	4,454	-0.02%
2023/03/27	2	68.50	0	0.00	66.10	2	3,780	0.05%
2023/03/24	4	68.00	1	69.00	69.10	3	3,685	0.08%
2023/03/23	0	0.00	0.7	67.60	67.70	-0.7	3,509	-0.02%
2023/03/21	8	68.06	6	67.70	68.00	2	3,198	0.06%
2023/03/20	12	65.09	6	68.33	68.50	6	2,925	0.21%
2023/03/17	3	62.57	1.7	62.71	62.30	1.3	2,719	0.05%
2023/03/15	1	60.20	0.6	60.10	60.30	0.4	2,469	0.02%
2023/03/14	0	0.00	0.1	60.30	60.30	-0.1	2,370	0.00%
2023/03/13	0	0.00	1	56.30	60.10	-1	2,300	-0.04%
2023/03/10	1	58.00	1	58.50	58.20	0	2,210	0.00%
2023/03/09	0	0.00	1	62.90	60.00	-1	2,072	-0.05%
2023/03/08	1	62.60	1.2	59.46	63.30	-0.2	1,919	-0.01%
2023/03/07	3	59.60	0	0.00	58.90	3	1,756	0.17%
2023/03/06	0	0.00	1	59.10	59.00	-1	1,675	-0.06%
2023/03/03	0	0.00	0.1	57.60	57.40	-0.1	1,534	-0.01%
2023/03/02	3	57.87	4	56.00	57.40	-1	1,421	-0.07%
2023/03/01	0	0.00	0.7	53.89	55.70	-0.7	1,244	-0.06%
2023/02/24	3	51.40	4	50.95	51.80	-1	1,091	-0.09%
2023/02/23	1	48.25	3.4	48.71	49.70	-2.4	719	-0.33%
2023/02/22	1	45.20	2	46.05	45.20	-1	570	-0.18%
2023/02/20	3	44.73	3	45.43	45.80	0	434	0.00%
2023/02/17	1	41.05	5	43.63	43.90	-4	372	-1.07%
2023/02/16	0	0.00	3	39.95	40.20	-3	304	-0.99%
2023/01/03	0	0.00	0.7	30.40	30.50	-0.7	173	-0.40%
2022/12/07	0	0.00	0.1	30.70	30.70	-0.1	406	-0.02%
2022/12/01	1	30.55	0	0.00	30.55	1	406	0.25%
2022/11/25	1	30.10	0	0.00	29.95	1	411	0.24%
2022/11/16	0	30.50	0	0.00	31.05	0	443	0.00%
2022/11/09	0	0.00	2	32.10	32.10	-2	450	-0.44%
2022/10/31	0	29.70	0	0.00	30.60	0	464	0.00%
2022/10/25	0	29.05	0	0.00	29.00	0	477	0.00%
2022/10/21	0	31.10	0	0.00	30.40	0	478	0.00%
2022/10/18	0	30.80	0	0.00	30.65	0	485	0.00%
2022/09/13	0	0.00	1	30.20	30.35	-1	364	-0.27%
2022/08/24	0	29.79	0	0.00	29.70	0	422	0.00%
2022/08/10	0	29.40	0	0.00	28.60	0	435	0.00%
2022/07/08	2	27.10	0	0.00	27.00	2	693	0.29%
2022/06/29	0	28.55	0	0.00	28.30	0	698	0.00%
2022/06/17	0	0.00	4	28.96	29.10	-4	902	-0.44%
2022/06/02	0	34.00	0	0.00	32.25	0	917	0.00%
2022/05/19	2	32.00	0	0.00	32.80	2	1,052	0.19%
2022/05/06	0	0.00	1	33.00	32.70	-1	1,204	-0.08%
2022/05/05	4	33.41	0	0.00	33.70	4	1,197	0.33%
2022/05/04	0	32.55	0	0.00	31.45	0	1,169	0.00%
2022/05/03	0	0.00	2	32.40	32.50	-2	1,152	-0.17%
2022/04/29	0	36.22	0	0.00	32.50	0	1,144	0.00%
2022/04/28	1	36.15	0	0.00	36.10	1	1,111	0.09%
2022/04/19	0	36.75	0	0.00	36.60	0	1,118	0.00%
2022/04/14	0	36.90	0	0.00	36.80	0	1,144	0.00%
2022/03/30	0	37.00	0	0.00	36.75	0	1,686	0.00%
2022/03/29	0	36.55	0	0.00	36.45	0	1,698	0.00%
2022/03/28	1	36.70	4	36.61	36.85	-3	1,788	-0.17%
2022/03/25	2	40.58	0	0.00	40.65	2	1,673	0.12%
2022/03/16	0.2	40.80	0	0.00	40.90	0.2	2,041	0.01%
2022/03/10	1	41.55	0	0.00	41.40	1	2,170	0.05%
2022/03/07	0	0.00	2	42.05	41.95	-2	2,336	-0.09%
2022/03/03	1	44.60	1	43.90	43.95	0	2,353	0.00%
2022/03/02	3	43.62	0	0.00	43.55	3	2,376	0.13%
2022/03/01	1	43.35	0	0.00	43.35	1	2,419	0.04%
2022/02/24	0	0.00	2	44.60	42.85	-2	2,878	-0.07%
2022/02/21	8	46.41	5	46.19	46.00	3	2,929	0.10%
2022/02/17	2	46.00	0	0.00	44.55	2	2,878	0.07%
2022/02/16	0	44.55	0	0.00	43.80	0	2,834	0.00%
2022/02/11	0	0.00	1	43.70	43.60	-1	2,973	-0.03%
2022/02/08	0	44.50	0	0.00	43.80	0	3,002	0.00%
2022/01/24	0	0.00	2	41.68	41.95	-2	3,105	-0.06%
2022/01/21	3	42.73	3	42.25	42.35	0	3,124	0.00%
2022/01/18	2	44.18	1	44.45	44.00	1	3,211	0.03%
2022/01/13	0	44.70	0	0.00	43.95	0	3,277	0.00%
2022/01/12	1.4	44.17	0	0.00	43.80	1.4	3,289	0.04%
2022/01/10	1	45.95	0	0.00	45.35	1	3,309	0.03%
2022/01/07	1	45.55	0	0.00	45.50	1	3,318	0.03%
2022/01/05	0	46.85	0	0.00	46.40	0	3,351	0.00%
2022/01/03	0	48.80	0	0.00	47.65	0	3,361	0.00%
2021/12/30	13.1	49.41	14	49.69	48.50	-1	3,349	-0.03%
2021/12/28	0	48.15	0	0.00	47.95	0	2,964	0.00%
2021/12/22	5	49.80	6	50.30	47.70	-1	3,040	-0.03%
2021/12/21	10	48.44	10	48.80	47.60	0	2,932	0.00%
2021/12/20	0	47.40	0	0.00	47.40	0	2,907	0.00%
2021/12/16	1	48.35	1	49.00	48.35	0	2,896	0.00%
2021/12/14	1	47.60	1	47.15	48.65	0	2,818	0.00%
2021/12/13	0	0.00	4	47.10	49.00	-4	2,731	-0.15%
2021/12/10	1	44.30	1	44.55	44.55	0	2,604	0.00%
2021/12/08	1	45.80	0	0.00	45.50	1	2,615	0.04%
2021/12/07	0	0.00	0	47.00	46.50	0	2,599	0.00%
2021/12/06	0	46.30	0	0.00	45.95	0	2,575	0.00%
2021/12/03	12	45.96	2	46.60	46.60	10	2,562	0.39%
2021/12/02	1.1	46.11	1	46.00	45.45	0.1	2,551	0.00%
2021/11/29	3	42.80	3	43.07	42.80	0	2,531	0.00%
2021/11/25	0	0.00	1	47.30	45.15	-1	2,607	-0.04%
2021/11/23	27	48.36	23	48.12	48.00	4	2,533	0.16%
2021/11/22	2	45.18	4	46.80	47.50	-2	2,189	-0.09%
2021/11/19	1	43.55	0	0.00	43.20	1	2,165	0.05%
2021/11/18	0.2	44.10	0	0.00	44.00	0.2	2,201	0.01%
2021/11/17	1	43.45	2	44.05	44.00	-1	2,246	-0.04%
2021/11/16	2	44.30	2	43.53	43.00	0	2,277	0.00%
2021/11/12	2	40.90	3	41.55	41.25	-1	2,327	-0.04%
2021/11/10	3	43.17	6	43.12	43.10	-3	2,457	-0.12%
2021/11/08	1	44.05	0	0.00	44.05	1	2,664	0.04%
2021/11/04	1	45.00	0	0.00	45.00	1	3,119	0.03%
2021/11/02	1	46.05	1	45.35	44.30	0	3,261	0.00%
2021/10/26	0	0.00	1	43.35	43.10	-1	3,744	-0.03%
2021/10/25	2	43.80	1	44.15	44.65	1	3,809	0.03%
2021/10/22	0	0.00	1	43.00	43.05	-1	3,954	-0.03%
2021/10/21	4	42.93	1	42.85	42.30	3	4,226	0.07%
2021/10/19	0	0.00	0	42.10	42.10	0	4,628	0.00%
2021/10/18	0	41.55	0	0.00	41.50	0	5,050	0.00%
2021/10/15	0	41.80	0	0.00	41.55	0	5,239	0.00%
2021/10/08	2	42.63	0	0.00	41.65	2	5,640	0.04%
2021/10/07	0	0.00	0	42.70	42.80	0	5,787	0.00%
2021/10/06	0	42.00	0	0.00	41.40	0	5,988	0.00%
2021/10/01	1	43.10	0	0.00	42.60	1	6,446	0.02%
2021/09/30	6	45.07	0	0.00	44.95	6	6,685	0.09%
2021/09/29	2	45.48	15	45.51	44.80	-13	7,198	-0.18%
2021/09/16	1	49.20	1	49.55	49.35	0	9,282	0.00%
2021/09/09	0	0.00	1	50.70	50.50	-1	9,755	-0.01%
2021/09/06	2	50.25	0	0.00	50.00	2	10,008	0.02%
2021/09/02	1	52.10	0	0.00	52.00	1	10,166	0.01%
2021/09/01	0	0.00	1	53.50	54.00	-1	10,233	-0.01%
2021/08/31	0	52.20	1	51.60	52.00	-1	10,233	-0.01%
2021/08/30	1	51.30	0	0.00	51.20	1	10,356	0.01%
2021/08/26	2	52.20	0	0.00	52.10	2	10,832	0.02%
2021/08/25	0	0.00	2	52.95	53.30	-2	10,896	-0.02%
2021/08/24	9	51.91	7	51.90	51.70	2	11,038	0.02%
2021/08/23	0	0.00	2	53.50	53.70	-2	11,095	-0.02%
2021/08/20	1.1	51.06	1	50.90	51.20	0.1	11,190	0.00%
2021/08/19	1	52.20	1	51.90	51.00	0	11,207	0.00%
2021/08/18	0	51.70	0	0.00	54.20	0	11,280	0.00%
2021/08/17	1	51.60	0	0.00	51.00	1	11,396	0.01%
2021/08/16	1	52.30	1	52.00	51.80	0	11,437	0.00%
2021/08/13	4	53.50	2	54.00	52.90	2	11,424	0.02%
2021/08/12	1.1	58.31	0	0.00	57.50	1.1	11,334	0.01%
2021/08/11	8	60.10	11	60.92	58.10	-3	11,391	-0.03%
2021/08/10	8	63.56	3	63.37	63.20	5	11,389	0.04%
2021/08/09	3	71.13	0	0.00	70.20	3	11,176	0.03%
2021/08/06	2	73.90	10	75.00	73.50	-8	11,199	-0.07%
2021/08/05	16	75.68	3	75.33	75.00	13	11,280	0.12%
2021/08/04	1	74.70	1	74.70	74.70	0	11,241	0.00%
2021/08/03	0	0.00	1	73.10	73.10	-1	11,296	-0.01%
2021/07/30	3	74.53	3	72.57	71.80	0	11,636	0.00%
2021/07/29	1	74.20	0	0.00	73.90	1	11,682	0.01%
2021/07/28	5	72.18	7	71.36	72.00	-2	11,851	-0.02%
2021/07/27	5	75.86	3	76.17	74.00	2	12,059	0.02%
2021/07/26	9	76.10	4	77.03	76.70	5	12,296	0.04%
2021/07/23	0	0.00	1	74.70	74.70	-1	12,494	-0.01%
2021/07/22	2	74.80	4	74.50	73.90	-2	12,719	-0.02%
2021/07/19	1	74.60	1	74.50	74.50	0	13,352	0.00%
2021/07/16	0	0.00	2	73.80	73.90	-2	13,632	-0.01%
2021/07/15	2	72.40	10	71.72	72.30	-8	13,949	-0.06%
2021/07/14	10	71.50	30	72.28	72.80	-20	14,706	-0.14%
2021/07/13	2	74.05	1	72.20	71.40	1	14,760	0.01%
2021/07/12	2	74.15	32	72.54	74.10	-30	14,617	-0.21%
2021/07/06	66	76.77	2	76.80	74.50	64	14,083	0.45%
2021/07/05	1	74.70	4	77.10	77.30	-3	13,652	-0.02%
2021/07/02	0	0.00	2	70.25	70.30	-2	13,503	-0.01%
2021/07/01	4	68.70	2	70.30	68.70	2	13,427	0.01%
2021/06/30	2	69.90	5	70.96	71.50	-3	13,389	-0.02%
2021/06/29	4	70.23	2	70.85	69.00	2	13,375	0.01%
2021/06/28	3	69.43	10	69.98	71.40	-7	13,009	-0.05%
2021/06/25	14	66.09	16	66.06	66.40	-2	12,519	-0.02%
2021/06/24	2	63.25	0	0.00	63.50	2	12,178	0.02%
2021/06/23	3	63.03	0	0.00	63.30	3	12,069	0.02%
2021/06/22	2	59.70	0	0.00	59.30	2	11,868	0.02%
2021/06/18	0	0.00	1	63.50	62.30	-1	11,783	-0.01%
2021/06/17	0	0.00	2	63.05	63.30	-2	11,783	-0.02%
2021/06/16	4	63.50	3	63.33	62.50	1	11,772	0.01%
2021/06/15	2	64.50	4	62.43	64.50	-2	11,716	-0.02%
2021/06/11	1	62.90	1	63.70	62.30	0	11,580	0.00%
2021/06/10	6	63.43	3	63.70	63.30	3	11,550	0.03%
2021/06/09	5	63.14	5	63.36	62.40	0	11,447	0.00%
2021/06/08	4	62.70	4	62.60	62.90	0	11,373	0.00%
2021/06/07	3	62.70	16	63.46	62.00	-13	11,326	-0.11%
2021/06/04	25	63.21	18	63.54	63.10	7	11,219	0.06%
2021/06/03	9	62.52	9	62.20	62.30	0	11,029	0.00%
2021/06/02	2	58.05	18	59.02	59.60	-16	10,792	-0.15%
2021/06/01	6	59.83	5	60.18	59.30	1	10,752	0.01%
2021/05/31	5	58.20	10	58.70	58.30	-5	10,601	-0.05%
2021/05/28	25	58.73	5	59.28	58.70	20	10,562	0.19%
2021/05/27	14	55.75	11	55.87	56.80	3	10,528	0.03%
2021/05/26	8	55.50	18	56.34	55.00	-10	10,541	-0.09%
2021/05/25	19	56.48	23	54.89	56.60	-4	10,559	-0.04%
2021/05/24	21	53.20	6	52.73	52.80	15	10,801	0.14%
2021/05/21	6	50.28	8	49.48	50.10	-2	10,990	-0.02%
2021/05/20	8	48.26	8	48.64	47.95	0	11,014	0.00%
2021/05/19	5	47.67	4	47.50	48.15	1	11,109	0.01%
2021/05/18	8	47.86	14	47.12	48.35	-6	11,189	-0.05%
2021/05/17	8	45.90	8	45.83	44.20	0	11,145	0.00%
2021/05/14	6	50.32	11	51.15	49.10	-5	11,160	-0.04%
2021/05/13	12	50.76	15	50.34	50.00	-3	11,209	-0.03%
2021/05/12	8	53.50	7	54.37	52.10	1	11,088	0.01%
2021/05/11	2	58.90	4	60.10	57.40	-2	10,961	-0.02%
2021/05/10	2	64.15	4	63.13	63.70	-2	10,811	-0.02%
2021/05/07	5	60.92	2	61.75	62.70	3	10,631	0.03%
2021/05/06	0	0.00	1	60.20	58.90	-1	10,447	-0.01%
2021/05/05	6	61.70	1	61.20	58.60	5	10,340	0.05%
2021/05/04	2	64.10	0	0.00	58.20	2	10,195	0.02%
2021/05/03	3	68.77	3	66.97	62.50	0	9,945	0.00%
2021/04/29	6	67.80	2	69.90	68.80	4	9,505	0.04%
2021/04/28	12	70.35	9	69.36	66.20	3	9,183	0.03%
2021/04/27	20	70.79	12	70.42	68.50	8	8,863	0.09%
2021/04/26	10	66.41	9	66.63	66.90	1	8,441	0.01%
2021/04/23	8	58.84	1	60.90	60.90	7	8,004	0.09%
2021/04/22	12	62.94	3	62.33	55.40	9	7,791	0.12%
2021/04/21	3	60.70	5	59.70	59.70	-2	7,564	-0.03%
2021/04/20	3	57.27	10	59.14	57.00	-7	7,334	-0.10%
2021/04/19	0	0.00	1	56.40	54.30	-1	7,020	-0.01%
2021/04/16	2	53.30	4	53.68	53.80	-2	6,976	-0.03%
2021/04/15	1	53.20	0	0.00	52.70	1	7,187	0.01%
2021/04/13	7	52.97	1	53.00	51.10	6	7,575	0.08%
2021/04/12	1	52.50	0	0.00	52.30	1	7,632	0.01%
2021/04/09	0	0.00	1	54.10	53.50	-1	7,943	-0.01%
2021/04/08	3	52.97	0	0.00	52.80	3	8,433	0.04%
2021/04/07	1	53.50	0	0.00	53.20	1	8,810	0.01%
2021/04/06	0	0.00	2	55.20	54.40	-2	9,015	-0.02%
2021/03/31	0	0.00	4	51.80	51.90	-4	9,286	-0.04%
2021/03/29	0	0.00	1	50.90	51.70	-1	9,460	-0.01%
2021/03/22	3	49.30	0	0.00	48.70	3	9,591	0.03%
2021/03/19	2	49.85	0	0.00	49.85	2	9,678	0.02%
2021/03/18	2	51.10	0	0.00	50.90	2	9,784	0.02%
2021/03/11	0	0.00	1	51.20	52.20	-1	10,462	-0.01%
2021/03/10	1	50.30	0	0.00	50.60	1	10,619	0.01%
2021/03/09	1	47.90	1	49.15	49.60	0	10,816	0.00%
2021/03/04	2	50.20	0	0.00	50.20	2	11,008	0.02%
2021/02/26	0	0.00	1	51.50	51.80	-1	10,773	-0.01%
2021/02/25	1	53.60	4	53.00	52.30	-3	10,684	-0.03%
2021/02/24	9	55.72	21	57.15	52.80	-12	10,557	-0.11%
2021/02/23	22	56.55	18	56.42	56.80	4	10,123	0.04%
2021/02/22	6	53.77	0	0.00	54.50	6	9,802	0.06%
2021/02/19	11	52.88	11	53.03	52.80	0	9,634	0.00%
2021/02/18	2	50.50	12	51.44	50.90	-10	9,447	-0.11%
2021/02/05	1	48.55	0	0.00	48.50	1	9,157	0.01%
2021/02/04	10	48.42	3	48.20	49.00	7	9,068	0.08%
2021/02/03	0	0.00	1	47.15	46.50	-1	8,884	-0.01%
2021/01/27	1	46.70	0	0.00	46.90	1	8,667	0.01%
2021/01/26	0	0.00	1	48.50	46.40	-1	8,582	-0.01%
2021/01/21	2	46.78	0	0.00	44.20	2	8,227	0.02%
2021/01/19	0	0.00	1	50.10	48.80	-1	7,995	-0.01%
2021/01/18	1	48.80	1	49.30	48.80	0	7,898	0.00%
2021/01/15	8	51.60	3	51.53	50.90	5	7,803	0.06%
2021/01/14	0	0.00	1	51.30	51.30	-1	7,666	-0.01%
2021/01/13	1	52.10	2	51.90	51.90	-1	7,479	-0.01%
2021/01/12	5	53.10	10	55.86	51.40	-5	7,251	-0.07%
2021/01/11	2	54.65	1	55.40	55.40	1	6,715	0.01%
2021/01/08	14	51.13	5	51.30	50.40	9	6,537	0.14%
2021/01/07	0	0.00	6	50.68	50.00	-6	6,244	-0.10%
2021/01/05	1	50.20	0	0.00	49.60	1	5,746	0.02%
2021/01/04	8	51.15	1	50.20	49.50	7	5,595	0.13%
2020/12/31	6	49.55	4	50.78	50.40	2	5,227	0.04%
2020/12/30	9	48.29	17	47.92	47.60	-8	4,637	-0.17%
2020/12/29	3	44.50	0	0.00	45.00	3	4,213	0.07%
2020/12/28	7	46.63	32	45.59	47.20	-25	3,919	-0.64%
2020/12/25	24	42.38	2	42.50	42.95	22	3,516	0.63%
2020/12/24	3	40.78	35	40.34	40.90	-32	3,227	-0.99%
2020/12/22	4	37.60	0	0.00	36.50	4	2,975	0.13%
2020/12/21	1	37.45	0	0.00	37.40	1	2,946	0.03%
2020/12/17	10	38.93	0	0.00	38.55	10	2,893	0.35%
2020/12/16	1	37.50	0	0.00	37.50	1	2,751	0.04%
2020/12/14	21	40.65	0	0.00	40.10	21	2,581	0.81%
2020/12/11	16	39.44	40.2	40.65	42.00	-24.2	2,433	-0.99%
2020/12/10	31	39.86	13	39.79	39.40	18	2,129	0.85%
2020/12/09	0	0.00	5	38.00	38.10	-5	1,817	-0.28%
2020/12/04	0	0.00	1	38.05	38.05	-1	1,557	-0.06%
2020/12/03	0	0.00	1	37.50	36.50	-1	1,347	-0.07%
2020/12/02	1	37.25	6	37.30	37.65	-5	1,114	-0.45%
2020/12/01	8	33.03	3	33.60	34.25	5	807	0.62%
2020/11/18	1	30.10	0	0.00	30.05	1	815	0.12%
2020/10/27	1	33.90	0	0.00	33.90	1	1,359	0.07%
2020/10/21	1	34.75	0	0.00	34.70	1	1,575	0.06%
2020/10/15	1	34.55	0	0.00	34.55	1	1,755	0.06%
2020/10/08	5	34.57	0	0.00	34.60	5	2,022	0.25%
2020/09/21	3	37.35	0	0.00	37.40	3	2,751	0.11%
2020/09/14	1	37.55	0	0.00	37.55	1	2,788	0.04%
2020/08/18	2	37.40	0	0.00	37.45	2	3,872	0.05%
2020/08/13	0	0.00	1	38.90	38.85	-1	4,001	-0.02%
2020/07/20	1	40.95	0	0.00	40.80	1	5,230	0.02%
2020/07/17	0	0.00	2	39.95	39.80	-2	5,284	-0.04%
2020/07/15	2	42.80	0	0.00	40.75	2	5,505	0.04%
2020/07/14	2	43.38	1	43.25	42.65	1	5,430	0.02%
2020/06/11	0	0.00	10	39.90	39.10	-10	6,634	-0.15%
2020/06/10	0.2	40.95	0	0.00	40.90	0.2	6,713	0.00%
2020/06/08	0	0.00	1	42.00	41.35	-1	6,938	-0.01%
2020/06/04	0	0.00	5	41.30	40.90	-5	6,998	-0.07%
2020/06/03	0	0.00	3	42.65	42.90	-3	6,893	-0.04%
2020/06/01	3	41.55	3	41.45	41.75	0	6,965	0.00%
2020/05/27	3	41.80	0	0.00	42.05	3	7,191	0.04%
2020/05/22	3	41.50	3	41.40	40.80	0	7,432	0.00%
2020/05/20	0	0.00	3	41.03	40.90	-3	7,514	-0.04%
2020/05/18	0	0.00	1	38.50	38.40	-1	7,643	-0.01%
2020/05/15	1	37.50	0	0.00	37.85	1	7,715	0.01%
2020/05/14	2	39.50	0	0.00	38.50	2	7,924	0.03%
2020/05/12	1	41.00	2	41.25	40.65	-1	8,138	-0.01%
2020/05/11	2	42.25	2	41.65	41.25	0	8,125	0.00%
2020/05/08	3	43.50	3	43.18	42.85	0	8,055	0.00%
2020/05/06	2	41.40	2	41.85	41.40	0	8,021	0.00%
2020/05/04	2	40.55	2	40.80	41.00	0	8,032	0.00%
2020/04/29	5	43.62	22	45.75	42.10	-17	8,008	-0.21%
2020/04/28	22	42.29	0	0.00	41.60	22	7,605	0.29%
2020/04/24	2	41.80	2	42.05	41.10	0	7,577	0.00%
2020/04/23	2	41.55	2	41.70	42.00	0	7,618	0.00%
2020/04/21	5	41.45	11	40.39	39.60	-6	7,471	-0.08%
2020/04/20	0	0.00	2	40.88	40.60	-2	7,323	-0.03%
2020/04/17	2	40.65	0	0.00	39.50	2	7,215	0.03%
2020/04/16	1	40.20	0	0.00	40.15	1	7,152	0.01%
2020/04/14	10	41.33	0	0.00	40.35	10	7,053	0.14%
2020/04/13	0	0.00	2	39.45	38.65	-2	6,936	-0.03%
2020/04/10	0	0.00	8	39.53	39.45	-8	6,900	-0.12%
2020/04/09	4	40.89	5	40.16	38.70	-1	6,832	-0.01%
2020/04/08	4	39.71	10	39.41	40.55	-6	6,738	-0.09%
2020/04/07	16	38.86	15	38.08	39.40	1	6,561	0.02%
2020/04/01	0	0.00	35	33.15	33.35	-35	6,205	-0.56%
2020/03/31	5	33.82	1	34.45	33.20	4	6,118	0.07%
2020/03/30	10	32.63	0	0.00	32.85	10	5,954	0.17%
2020/03/27	5	34.71	1	34.75	34.75	4	5,823	0.07%
2020/03/24	10	26.00	0	0.00	26.15	10	5,789	0.17%
2020/03/23	7	23.80	6	23.62	23.80	1	5,810	0.02%
2020/03/20	35	27.79	4	27.64	25.80	31	5,810	0.53%
2020/03/17	1	32.60	1	34.55	32.60	0	5,749	0.00%
2020/03/13	1	39.00	6	38.69	40.20	-5	5,759	-0.09%
2020/03/12	6	42.55	1	42.45	42.00	5	5,582	0.09%
2020/03/10	0	0.00	20	43.72	46.20	-20	5,315	-0.38%
2020/03/09	0	0.00	15	45.40	43.90	-15	5,190	-0.29%
2020/03/06	15	47.22	0	0.00	46.50	15	5,084	0.29%
2020/03/05	3	47.45	1	46.85	47.10	2	4,993	0.04%
2020/03/04	10	45.85	0	0.00	45.90	10	4,785	0.21%
2020/03/03	0	0.00	10	45.00	43.85	-10	4,664	-0.21%
2020/03/02	0	0.00	20	40.50	43.25	-20	4,494	-0.45%
2020/02/27	40	44.66	0	0.00	40.35	40	4,322	0.93%
2020/02/18	0	0.00	10	38.94	38.50	-10	3,243	-0.31%
2020/02/17	10	39.10	0	0.00	38.55	10	3,125	0.32%
2020/02/06	0	0.00	6	36.65	36.20	-6	2,273	-0.26%
2020/02/05	6	37.23	0	0.00	36.20	6	2,219	0.27%
2020/01/30	0	0.00	76	33.89	33.30	-76	1,797	-4.23%
2020/01/20	20	36.63	5	37.05	37.00	15	1,741	0.86%
2020/01/17	2	35.30	2	35.40	35.75	0	1,597	0.00%
2020/01/16	0	0.00	0.2	33.70	33.85	-0.2	1,431	-0.01%
2020/01/15	0	0.00	10	31.70	31.65	-10	1,336	-0.75%
2020/01/14	10	31.40	0	0.00	31.90	10	1,321	0.76%
2020/01/13	5	30.85	8	30.24	31.00	-3	1,251	-0.24%
2020/01/09	0	0.00	2	30.53	30.20	-2	1,235	-0.16%
2020/01/07	0	0.00	1	29.80	30.10	-1	1,213	-0.08%
2020/01/06	0	0.00	10	30.45	30.10	-10	1,203	-0.83%
2020/01/03	0	0.00	25	30.75	30.60	-25	1,196	-2.09%
2019/12/27	7	30.40	7	30.84	30.20	0	1,134	0.00%
2019/12/26	0	0.00	1	30.65	30.50	-1	1,128	-0.09%
2019/12/25	1	31.60	0	0.00	30.90	1	1,123	0.09%
2019/12/18	14.2	29.82	17	30.59	30.00	-2.8	995	-0.28%
2019/12/17	10	30.50	0	0.00	30.40	10	956	1.05%
2019/12/16	32	32.92	9	32.62	32.35	23	875	2.63%
2019/12/13	22	31.35	6	30.85	31.50	16	744	2.15%
2019/12/12	22	32.25	4	32.68	30.50	18	643	2.80%
2019/12/11	36	31.18	4.2	32.02	32.10	31.8	519	6.12%
2019/12/10	0	0.00	5	28.86	29.20	-5	326	-1.53%
2019/12/05	0	0.00	1	26.60	26.00	-1	244	-0.41%
2019/10/31	0	0.00	2	24.75	24.75	-2	353	-0.57%
2019/10/24	0	0.00	1	24.80	24.80	-1	402	-0.25%
2019/10/15	1	22.85	1	22.70	22.65	0	455	0.00%
2019/10/14	0	0.00	2	22.55	22.90	-2	472	-0.42%
2019/10/09	0	0.00	2	22.45	22.45	-2	500	-0.40%
2019/10/08	0	0.00	2	22.50	22.45	-2	510	-0.39%
2019/09/23	6	26.05	0	0.00	25.75	6	508	1.18%
2019/09/16	0	0.00	4	25.40	25.25	-4	509	-0.79%
2019/09/12	4	25.40	0	0.00	25.35	4	508	0.79%
2019/08/08	3	25.20	1	25.05	25.05	2	428	0.47%
2019/07/23	2	29.50	0	0.00	29.00	2	279	0.72%
2019/07/17	1	28.65	0	0.00	28.75	1	248	0.40%
2019/07/16	2	29.00	0	0.00	29.10	2	243	0.82%
2019/07/15	0	0.00	2	29.10	29.80	-2	225	-0.89%
2019/07/12	0	0.00	2	28.78	28.60	-2	199	-1.00%
2019/07/11	4	28.61	0	0.00	28.60	4	195	2.04%
2019/05/16	0	0.00	3	26.68	26.50	-3	414	-0.72%
2019/05/15	0	0.00	5	26.60	26.80	-5	416	-1.20%
2019/05/13	8	26.11	0	0.00	26.20	8	424	1.88%
2019/03/21	1	28.15	0	0.00	28.15	1	709	0.14%
2019/03/19	1	28.10	1	28.55	28.55	0	701	0.00%
2019/03/13	1	27.55	0	0.00	27.75	1	708	0.14%
2019/03/04	1	27.55	0	0.00	27.60	1	701	0.14%
2019/02/22	0.2	28.05	0	0.00	28.05	0.2	680	0.03%
2019/02/19	0	0.00	3	27.97	29.00	-3	630	-0.48%
2019/02/13	0	0.00	2	26.65	26.50	-2	573	-0.35%
2019/01/23	0	0.00	1	27.15	27.10	-1	530	-0.19%
2019/01/17	0	0.00	1	27.50	27.20	-1	480	-0.21%
2019/01/15	1	27.30	0	0.00	27.50	1	434	0.23%
2019/01/14	1	29.10	1	29.40	28.50	0	401	0.00%