十銓 (4967)-元大-竹南券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	89.00	2.7	88.19	87.50	-0.7	4,026	-0.02%
2024/04/25	1	87.10	3	88.10	85.60	-2	3,923	-0.05%
2024/04/24	0.1	81.60	0	0.00	82.50	0.1	3,850	0.00%
2024/04/23	0.1	78.60	0	0.00	78.90	0.1	3,879	0.00%
2024/04/22	0.1	79.60	0	0.00	77.90	0.1	3,960	0.00%
2024/04/19	0.1	79.90	0	0.00	80.20	0.1	4,119	0.00%
2024/04/18	1	81.00	0	80.90	81.90	1	4,105	0.02%
2024/04/17	0	82.50	1	81.90	81.20	-1	4,113	-0.02%
2024/04/16	1	86.10	1	81.00	81.00	0	4,112	0.00%
2024/04/15	1.9	86.92	1	88.00	87.60	0.9	4,056	0.02%
2024/04/12	1	91.20	0	0.00	89.90	1	3,999	0.03%
2024/04/11	4.1	90.55	2	91.20	89.50	2.1	3,843	0.05%
2024/04/10	4	91.25	2	92.45	90.00	2	3,703	0.05%
2024/04/08	0	0.00	0	85.30	85.50	0	3,361	0.00%
2024/04/02	1	84.00	0	0.00	82.70	1	3,452	0.03%
2024/03/22	0	0.00	2	82.90	80.80	-2	3,608	-0.06%
2024/03/21	2	84.60	2	81.80	83.60	0	3,567	0.00%
2024/03/18	0	78.10	0	0.00	78.00	0	3,690	0.00%
2024/03/13	3	81.40	3	79.50	79.50	0	4,747	0.00%
2024/03/06	1	81.90	0	0.00	82.30	1	5,298	0.02%
2024/03/05	1	84.30	0	0.00	83.00	1	5,365	0.02%
2024/02/29	0	0.00	1	84.70	83.30	-1	5,462	-0.02%
2024/02/27	1	83.60	0	0.00	83.50	1	5,536	0.02%
2024/02/23	0	0.00	1.2	88.53	85.90	-1.2	5,648	-0.02%
2024/02/21	0	0.00	3	86.50	86.00	-3	5,745	-0.05%
2024/02/19	0	0.00	1	83.90	83.40	-1	5,872	-0.02%
2024/02/16	0	0.00	0.1	81.00	81.40	-0.1	6,115	0.00%
2024/02/05	0	0.00	0.4	77.40	77.20	-0.4	6,647	-0.01%
2024/02/02	1	77.70	0	0.00	77.50	1	6,913	0.01%
2024/01/26	0	0.00	2	79.30	78.60	-2	8,642	-0.02%
2024/01/25	0.1	80.00	0	0.00	80.00	0.1	9,093	0.00%
2024/01/24	3	83.37	1	81.90	80.80	2	9,240	0.02%
2024/01/16	5	84.26	0	0.00	83.20	5	9,695	0.05%
2024/01/15	0	0.00	1	86.00	85.20	-1	9,698	-0.01%
2024/01/12	0.2	80.10	0	0.00	78.40	0.2	9,703	0.00%
2024/01/05	0	0.00	1	80.10	79.30	-1	10,546	-0.01%
2024/01/03	2	83.10	4	82.80	81.80	-2	10,620	-0.02%
2023/12/28	1	89.10	1	90.00	90.30	0	10,837	0.00%
2023/12/27	0	0.00	1	86.80	88.40	-1	11,166	-0.01%
2023/12/26	1	85.70	1	86.70	85.50	0	11,180	0.00%
2023/12/25	2	87.45	3.2	87.44	85.40	-1.2	11,177	-0.01%
2023/12/22	14.1	89.95	11	88.44	87.00	3.1	11,165	0.03%
2023/12/21	1	86.40	2	86.25	86.40	-1	10,977	-0.01%
2023/12/20	1.1	85.32	1.2	86.39	85.50	-0.1	10,974	0.00%
2023/12/19	4	85.93	1	88.30	85.40	3	10,962	0.03%
2023/12/18	1	88.90	1	89.10	88.40	0	10,921	0.00%
2023/12/15	1.1	89.91	6	89.82	88.30	-4.9	10,925	-0.04%
2023/12/14	5	90.92	2	89.65	89.10	3	10,854	0.03%
2023/12/12	7.1	93.30	5	91.28	92.00	2.1	10,904	0.02%
2023/12/11	6.2	92.24	3	92.20	92.90	3.2	10,692	0.03%
2023/12/08	8	91.29	10	91.43	88.70	-2	10,416	-0.02%
2023/12/07	5.2	88.87	4	90.38	87.50	1.2	10,067	0.01%
2023/12/06	1	89.40	2	89.45	90.00	-1	9,835	-0.01%
2023/12/01	0	0.00	1	86.00	85.20	-1	9,810	-0.01%
2023/11/30	1	87.40	26	87.10	87.00	-25	9,806	-0.25%
2023/11/29	2	88.10	0	0.00	88.10	2	9,803	0.02%
2023/11/27	1	86.60	1	87.00	86.10	0	10,223	0.00%
2023/11/24	0	0.00	2	86.60	86.00	-2	10,214	-0.02%
2023/11/23	1	91.90	1	90.20	89.00	0	10,127	0.00%
2023/11/22	0	0.00	1	88.70	90.30	-1	9,979	-0.01%
2023/11/21	24	92.09	33.1	89.93	88.30	-9.1	9,909	-0.09%
2023/11/20	11.1	91.27	2	91.20	90.90	9.1	9,838	0.09%
2023/11/17	3	89.73	1	90.20	90.20	2	9,763	0.02%
2023/11/16	4	89.95	1.8	91.17	88.90	2.2	9,657	0.02%
2023/11/15	5	94.04	4.9	95.51	92.70	0.1	9,400	0.00%
2023/11/14	26.1	94.20	7	93.16	94.20	19.1	9,114	0.21%
2023/11/13	3	91.07	5.1	91.45	91.50	-2.1	8,890	-0.02%
2023/11/10	8	88.20	1	89.70	87.10	7	8,558	0.08%
2023/11/09	2	91.60	2	88.50	86.40	0	8,334	0.00%
2023/11/08	3	92.93	7.1	94.03	92.30	-4.1	8,138	-0.05%
2023/11/07	5	92.82	4	93.63	94.00	1	8,034	0.01%
2023/11/06	6	92.87	5.7	92.06	92.20	0.3	7,820	0.00%
2023/11/03	18	88.71	19	89.99	91.90	-1	7,522	-0.01%
2023/11/02	45	82.30	47	82.96	87.40	-2	6,747	-0.03%
2023/10/31	31	79.25	31	79.83	75.20	0	6,170	0.00%
2023/10/30	6	76.70	7	77.17	76.30	-1	6,027	-0.02%
2023/10/27	0	0.00	1	74.70	74.10	-1	5,898	-0.02%
2023/10/26	0	0.00	0.1	76.00	74.80	-0.1	5,899	0.00%
2023/10/25	0	0.00	2	74.85	74.60	-2	5,908	-0.03%
2023/10/24	4.1	76.09	1	75.00	76.20	3.1	5,933	0.05%
2023/10/23	5	75.80	5	75.80	76.20	0	5,837	0.00%
2023/10/20	3	73.63	3	75.20	75.20	0	5,772	0.00%
2023/10/19	3	76.73	4.7	76.49	77.30	-1.7	5,635	-0.03%
2023/10/18	0	0.00	5	71.64	74.40	-5	5,339	-0.09%
2023/10/17	8	74.48	8	75.03	74.10	0	5,194	0.00%
2023/10/16	3	74.37	4	72.83	72.80	-1	5,074	-0.02%
2023/10/13	3	73.50	4	74.05	72.90	-1	5,020	-0.02%
2023/10/12	2	72.35	5	72.78	73.00	-3	4,932	-0.06%
2023/10/11	0	0.00	1	72.80	70.50	-1	4,908	-0.02%
2023/10/06	2.1	71.98	2	72.60	71.10	0.1	4,941	0.00%
2023/10/05	3	71.53	0	0.00	70.60	3	5,087	0.06%
2023/10/04	2	73.25	1	72.40	72.50	1	5,139	0.02%
2023/10/03	11.2	71.50	21	71.72	72.50	-9.9	4,990	-0.20%
2023/10/02	1.1	68.13	7	68.90	68.90	-6	4,693	-0.13%
2023/09/26	1	67.00	0	0.00	67.00	1	5,008	0.02%
2023/09/25	2.4	67.75	0	0.00	66.80	2.4	5,087	0.05%
2023/09/21	2	67.45	0	0.00	67.90	2	5,576	0.04%
2023/09/19	0	71.00	0	0.00	67.40	0	6,077	0.00%
2023/09/18	0	0.00	1	69.50	69.40	-1	6,175	-0.02%
2023/09/15	37	71.84	38	71.22	70.40	-1	6,256	-0.02%
2023/09/14	5	70.14	14	71.17	70.00	-9	6,283	-0.14%
2023/09/12	2	68.60	1	67.50	67.90	1	6,989	0.01%
2023/09/11	1.3	68.62	0	0.00	67.00	1.3	7,038	0.02%
2023/09/08	1	67.50	2	67.70	66.60	-1	7,092	-0.01%
2023/09/07	2	70.30	1	68.90	68.10	1	7,122	0.01%
2023/09/06	2	68.00	1	68.20	68.00	1	7,014	0.01%
2023/09/05	0	0.00	2	68.20	67.80	-2	7,103	-0.03%
2023/09/04	3	66.80	1.3	66.22	67.40	1.7	7,274	0.02%
2023/09/01	1	68.90	3	69.17	68.90	-2	7,250	-0.03%
2023/08/31	25.3	67.82	16	68.68	67.50	9.3	7,156	0.13%
2023/08/30	0	0.00	10	64.90	65.00	-10	6,871	-0.15%
2023/08/24	0	0.00	1	64.50	63.10	-1	7,654	-0.01%
2023/08/11	2	62.05	3	62.33	62.30	-1	8,188	-0.01%
2023/08/09	1	61.80	1	60.80	60.80	0	8,458	0.00%
2023/08/02	2	59.90	0	0.00	59.10	2	9,227	0.02%
2023/07/31	0	0.00	1	62.70	61.80	-1	9,433	-0.01%
2023/07/28	10	63.70	1	62.90	63.30	9	9,480	0.09%
2023/07/27	1	61.40	0	0.00	62.20	1	9,501	0.01%
2023/07/25	1	58.50	1	59.40	58.60	0	9,631	0.00%
2023/07/24	1	59.80	0	0.00	59.20	1	9,778	0.01%
2023/07/17	0	0.00	1	64.50	64.40	-1	10,247	-0.01%
2023/07/14	0	0.00	3	65.80	65.50	-3	10,357	-0.03%
2023/07/13	1	67.90	4	66.93	66.20	-3	10,429	-0.03%
2023/07/12	5	66.20	41	65.90	66.00	-36	10,514	-0.34%
2023/07/11	42	62.85	1	62.90	62.80	41	10,539	0.39%
2023/07/07	4	63.05	0	0.00	62.50	4	10,793	0.04%
2023/07/06	3	67.93	2.7	67.20	66.80	0.3	11,227	0.00%
2023/07/05	2	70.45	1	70.70	70.50	1	11,303	0.01%
2023/07/04	1	71.70	0	0.00	71.50	1	11,645	0.01%
2023/07/03	5	71.70	0	0.00	71.70	5	11,809	0.04%
2023/06/30	2	72.95	1	72.10	71.80	1	12,128	0.01%
2023/06/29	9.7	75.90	7	73.69	73.50	2.7	12,450	0.02%
2023/06/28	33	76.42	35	77.10	74.50	-2	12,127	-0.02%
2023/06/27	18	72.76	11	73.94	70.70	7	11,848	0.06%
2023/06/26	1	74.50	1	73.30	71.50	0	11,744	0.00%
2023/06/21	0	0.00	1	73.90	74.40	-1	11,768	-0.01%
2023/06/20	4	72.28	19	73.27	73.60	-15	11,761	-0.13%
2023/06/19	1	74.00	3	72.93	72.40	-2	11,688	-0.02%
2023/06/16	13	70.79	43	70.63	71.60	-30	11,376	-0.26%
2023/06/15	2	65.55	2	65.35	65.10	0	11,211	0.00%
2023/06/14	4	64.85	13	65.27	65.60	-9	11,231	-0.08%
2023/06/13	3	63.13	1	63.20	63.00	2	11,130	0.02%
2023/06/12	1	62.40	6	62.77	62.90	-5	11,150	-0.04%
2023/06/09	5	63.50	5	63.94	63.30	0	11,129	0.00%
2023/06/08	0	0.00	10	65.10	62.50	-10	11,067	-0.09%
2023/06/06	0	0.00	1	60.70	60.10	-1	11,055	-0.01%
2023/06/05	0	0.00	1	62.30	61.00	-1	11,130	-0.01%
2023/06/02	56	62.58	2	62.70	62.10	54	11,145	0.48%
2023/06/01	16	61.48	3	61.33	61.90	13	11,128	0.12%
2023/05/31	6	61.07	3	61.10	61.00	3	11,012	0.03%
2023/05/26	1	57.20	0	0.00	57.00	1	11,129	0.01%
2023/05/25	0	0.00	2	58.00	57.50	-2	11,218	-0.02%
2023/05/24	4	58.60	3	59.33	58.00	1	11,230	0.01%
2023/05/23	1	58.60	2	57.90	59.00	-1	11,233	-0.01%
2023/05/22	1	58.20	0	0.00	58.20	1	11,234	0.01%
2023/05/19	2	59.50	0	0.00	58.60	2	11,246	0.02%
2023/05/17	0	0.00	1	57.30	56.80	-1	10,954	-0.01%
2023/05/16	3	58.53	3	58.10	56.10	0	10,878	0.00%
2023/05/15	0	0.00	2	58.20	57.70	-2	10,583	-0.02%
2023/05/12	1	57.20	0	0.00	58.60	1	10,492	0.01%
2023/05/11	2	60.35	1	60.80	59.60	1	10,180	0.01%
2023/05/09	1	66.30	0	0.00	66.30	1	9,771	0.01%
2023/05/08	2	75.70	2	74.50	73.60	0	9,576	0.00%
2023/05/04	1	71.10	1	72.10	73.80	0	9,307	0.00%
2023/05/03	1	70.70	1	72.70	72.90	0	9,211	0.00%
2023/05/02	1	67.30	3	72.13	71.40	-2	9,066	-0.02%
2023/04/27	2	70.15	0	0.00	67.70	2	8,792	0.02%
2023/04/25	0	0.00	1	71.30	71.50	-1	8,461	-0.01%
2023/04/24	1	78.70	1	79.00	77.00	0	8,273	0.00%
2023/04/19	1	76.00	0	0.00	75.60	1	7,853	0.01%
2023/04/18	1	78.80	0	0.00	78.50	1	7,683	0.01%
2023/04/17	3	80.73	2	81.00	80.90	1	7,536	0.01%
2023/04/14	0	0.00	5	76.44	79.80	-5	7,311	-0.07%
2023/04/13	0	0.00	1	75.80	75.00	-1	7,027	-0.01%
2023/04/11	11	75.30	9	74.82	76.40	2	6,494	0.03%
2023/04/07	9	72.16	14.6	72.68	72.60	-5.6	5,659	-0.10%
2023/04/06	11	71.26	10	70.17	69.30	1	5,168	0.02%
2023/03/31	1	68.50	1	67.70	68.40	0	4,878	0.00%
2023/03/30	23	67.95	23	67.67	67.90	0	4,454	0.00%
2023/03/28	1	64.40	2	64.10	63.80	-1	3,910	-0.03%
2023/03/24	1	68.40	2	67.95	69.10	-1	3,685	-0.03%
2023/03/23	2	67.65	2	67.65	67.70	0	3,509	0.00%
2023/03/22	7	67.46	8	67.44	67.10	-1	3,378	-0.03%
2023/03/21	7	68.31	4.4	68.17	68.00	2.6	3,198	0.08%
2023/03/20	1	66.60	2	68.50	68.50	-1	2,925	-0.03%
2023/03/17	4	62.50	2	62.15	62.30	2	2,719	0.07%
2023/03/15	1	60.70	1	60.40	60.30	0	2,469	0.00%
2023/03/14	3	59.33	3	59.50	60.30	0	2,370	0.00%
2023/03/13	1	60.00	2	59.75	60.10	-1	2,300	-0.04%
2023/03/10	1	58.20	0	0.00	58.20	1	2,210	0.05%
2023/03/09	1	63.40	1	64.20	60.00	0	2,072	0.00%
2023/03/08	5	60.78	7.2	62.45	63.30	-2.2	1,919	-0.11%
2023/03/07	2	59.45	1	60.40	58.90	1	1,756	0.06%
2023/03/06	1.2	59.25	2	59.20	59.00	-0.8	1,675	-0.05%
2023/03/03	4	57.40	2	57.50	57.40	2	1,534	0.13%
2023/03/02	4	56.40	15	56.28	57.40	-11	1,421	-0.77%
2023/03/01	2	54.60	3.4	53.71	55.70	-1.4	1,244	-0.11%
2023/02/24	5	51.40	5	50.29	51.80	0	1,091	0.00%
2023/02/23	0	0.00	1	47.10	49.70	-1	719	-0.14%
2023/02/22	4	45.54	1	45.65	45.20	3	570	0.53%
2023/02/21	1	46.40	2	45.15	43.70	-1	495	-0.20%
2023/02/20	0	0.00	2	45.40	45.80	-2	434	-0.46%
2023/02/15	1	38.75	2	38.68	38.60	-1	257	-0.39%
2023/02/07	0	33.10	0	0.00	33.40	0	176	0.00%
2023/01/30	1	32.20	0	0.00	32.30	1	165	0.61%
2023/01/05	0	0.00	1	31.75	31.70	-1	174	-0.57%
2022/12/22	0	0.00	3	30.15	30.20	-3	221	-1.35%
2022/12/21	3	30.08	3	30.45	29.80	0	233	0.00%
2022/12/20	2	29.93	2	30.30	30.00	0	254	0.00%
2022/12/19	3	30.35	3	30.05	30.05	0	327	0.00%
2022/12/16	4	31.28	1	31.45	30.80	3	384	0.78%
2022/11/24	0	0.00	1	30.05	30.35	-1	412	-0.24%
2022/11/16	2	31.20	2	31.43	31.05	0	443	0.00%
2022/11/11	1	31.35	0	0.00	30.05	1	454	0.22%
2022/11/09	0	0.00	1	31.95	32.10	-1	450	-0.22%
2022/11/03	1	31.00	0	0.00	31.00	1	457	0.22%
2022/11/01	1	31.20	0	0.00	30.75	1	463	0.22%
2022/10/20	0	0.00	0.2	30.90	30.75	-0.2	480	-0.04%
2022/10/11	3	31.10	0	0.00	30.15	3	497	0.60%
2022/09/22	2	27.88	0	0.00	28.05	2	510	0.39%
2022/09/19	0	0.00	7	30.06	29.80	-7	499	-1.40%
2022/09/16	1	31.70	0	0.00	31.40	1	492	0.20%
2022/09/15	2	31.75	3	32.22	32.40	-1	481	-0.21%
2022/09/14	8	31.24	1	31.40	31.20	7	415	1.69%
2022/09/13	0	0.00	1	30.30	30.35	-1	364	-0.27%
2022/09/12	0	0.00	1	29.80	30.05	-1	380	-0.26%
2022/09/08	4	29.05	3	28.85	29.60	1	378	0.26%
2022/09/06	1	28.65	0	0.00	28.70	1	404	0.25%
2022/06/23	1	27.15	0	0.00	27.05	1	913	0.11%
2022/06/02	1	32.80	0	0.00	32.25	1	917	0.11%
2022/05/10	6	31.23	7	31.50	31.25	-1	1,248	-0.08%
2022/05/09	1	31.85	0	0.00	29.70	1	1,229	0.08%
2022/05/05	1	33.40	2	33.40	33.70	-1	1,197	-0.08%
2022/04/29	1	32.50	0	0.00	32.50	1	1,144	0.09%
2022/04/13	1	37.05	0	0.00	36.90	1	1,154	0.09%
2022/03/28	0	0.00	1	36.80	36.85	-1	1,788	-0.06%
2022/03/23	0	43.15	3	41.85	41.85	-3	1,687	-0.18%
2022/02/25	0	0.00	3	43.23	43.00	-3	2,495	-0.12%
2022/02/24	2	44.58	2	42.90	42.85	0	2,878	0.00%
2022/02/23	2	44.45	0	0.00	45.30	2	2,921	0.07%
2022/02/16	0	44.55	0	0.00	43.80	0	2,834	0.00%
2022/01/10	0	0.00	1	45.50	45.35	-1	3,309	-0.03%
2022/01/05	2	46.83	0	0.00	46.40	2	3,351	0.06%
2022/01/04	2	47.70	0	0.00	47.05	2	3,362	0.06%
2021/12/30	22	50.97	17	49.35	48.50	5	3,349	0.15%
2021/12/27	2	48.00	0	0.00	48.50	2	2,990	0.07%
2021/12/23	1	48.05	1	47.95	47.95	0	3,006	0.00%
2021/12/22	2	48.73	5	49.59	47.70	-3	3,040	-0.10%
2021/12/21	3	48.15	0	0.00	47.60	3	2,932	0.10%
2021/12/20	0	0.00	7	47.55	47.40	-7	2,907	-0.24%
2021/12/17	0	0.00	10	47.43	48.20	-10	2,906	-0.34%
2021/12/16	11	49.53	2	50.35	48.35	9	2,896	0.31%
2021/12/14	7	47.66	6	47.99	48.65	1	2,818	0.04%
2021/12/13	0	0.00	2	48.75	49.00	-2	2,731	-0.07%
2021/12/08	0.1	45.99	0	0.00	45.50	0.1	2,615	0.00%
2021/12/07	7	46.53	0	0.00	46.50	7	2,599	0.27%
2021/12/06	1	46.00	1	46.35	45.95	0	2,575	0.00%
2021/12/02	1	44.70	0	0.00	45.45	1	2,551	0.04%
2021/12/01	0	0.00	2	42.70	44.40	-2	2,475	-0.08%
2021/11/30	0	0.00	1	43.35	43.25	-1	2,483	-0.04%
2021/11/25	1	45.65	1	45.70	45.15	0	2,607	0.00%
2021/11/23	6	48.26	9	48.85	48.00	-3	2,533	-0.12%
2021/11/22	0	0.00	2	46.80	47.50	-2	2,189	-0.09%
2021/11/16	1	43.10	0	0.00	43.00	1	2,277	0.04%
2021/11/10	0	0.00	1	42.70	43.10	-1	2,457	-0.04%
2021/11/05	0.1	44.90	2	44.28	44.80	-1.9	2,828	-0.07%
2021/11/04	1	44.90	0	0.00	45.00	1	3,119	0.03%
2021/11/03	0	0.00	1	45.85	45.55	-1	3,215	-0.03%
2021/11/02	1	45.95	0	0.00	44.30	1	3,261	0.03%
2021/11/01	5	45.00	2	44.75	45.80	3	3,454	0.09%
2021/10/29	2	44.15	0	0.00	44.20	2	3,561	0.06%
2021/10/27	1	43.60	0	0.00	44.05	1	3,620	0.03%
2021/10/22	0.3	43.20	0	0.00	43.05	0.3	3,954	0.01%
2021/10/04	0	0.00	1	43.50	41.10	-1	6,320	-0.02%
2021/10/01	4	43.33	3	43.00	42.60	1	6,446	0.02%
2021/09/29	4	45.50	2	45.70	44.80	2	7,198	0.03%
2021/09/15	0	0.00	5	50.10	49.30	-5	9,416	-0.05%
2021/09/10	0	0.00	2	50.40	51.40	-2	9,720	-0.02%
2021/09/07	8	50.32	0	0.00	49.90	8	9,854	0.08%
2021/09/06	0	0.00	3	51.10	50.00	-3	10,008	-0.03%
2021/09/03	0	0.00	1	52.80	52.30	-1	10,054	-0.01%
2021/09/02	1	52.30	2	52.00	52.00	-1	10,166	-0.01%
2021/09/01	4	53.73	5	53.70	54.00	-1	10,233	-0.01%
2021/08/31	2	51.20	2	51.70	52.00	0	10,233	0.00%
2021/08/27	2	51.70	2	52.50	51.50	0	10,566	0.00%
2021/08/26	5	51.88	1	51.80	52.10	4	10,832	0.04%
2021/08/25	5	52.80	5	53.32	53.30	0	10,896	0.00%
2021/08/24	2	52.05	0	0.00	51.70	2	11,038	0.02%
2021/08/19	1	53.40	1	51.80	51.00	0	11,207	0.00%
2021/08/18	1	50.10	1	53.70	54.20	0	11,280	0.00%
2021/08/17	0	0.00	24	50.10	51.00	-24	11,396	-0.21%
2021/08/16	1	52.20	0	0.00	51.80	1	11,437	0.01%
2021/08/13	6	54.27	2	53.40	52.90	4	11,424	0.04%
2021/08/12	6	58.32	13	58.23	57.50	-7	11,334	-0.06%
2021/08/11	1	60.40	1	61.50	58.10	0	11,391	0.00%
2021/08/10	2	63.20	2	63.60	63.20	0	11,389	0.00%
2021/08/09	1	70.50	2	70.40	70.20	-1	11,176	-0.01%
2021/08/06	8	74.19	2	74.20	73.50	6	11,199	0.05%
2021/08/05	3	75.30	5	75.68	75.00	-2	11,280	-0.02%
2021/08/04	14	74.29	1	73.20	74.70	13	11,241	0.12%
2021/08/03	5	72.20	0	0.00	73.10	5	11,296	0.04%
2021/08/02	3	73.53	2	73.05	73.00	1	11,473	0.01%
2021/07/30	4	73.15	18	73.62	71.80	-14	11,636	-0.12%
2021/07/29	2	73.40	9	72.83	73.90	-7	11,682	-0.06%
2021/07/28	7	71.97	1	72.40	72.00	6	11,851	0.05%
2021/07/27	4	76.58	2	76.15	74.00	2	12,059	0.02%
2021/07/26	3	77.07	1	76.70	76.70	2	12,296	0.02%
2021/07/23	1	74.50	0.1	75.20	74.70	0.9	12,494	0.01%
2021/07/22	4.1	73.69	7	74.69	73.90	-2.9	12,719	-0.02%
2021/07/21	7	72.51	0	0.00	72.30	7	12,787	0.05%
2021/07/20	4	72.85	0	0.00	71.80	4	13,115	0.03%
2021/07/19	3	73.70	1	73.20	74.50	2	13,352	0.01%
2021/07/16	8	73.75	32	72.93	73.90	-24	13,632	-0.18%
2021/07/14	0	0.00	1	72.70	72.80	-1	14,706	-0.01%
2021/07/13	11	71.47	7	73.16	71.40	4	14,760	0.03%
2021/07/12	13	74.02	6	72.78	74.10	7	14,617	0.05%
2021/07/09	13	71.08	3	70.90	71.00	10	14,415	0.07%
2021/07/08	15	73.89	9	73.92	72.80	6	14,349	0.04%
2021/07/07	0	0.00	1	74.20	74.00	-1	14,287	-0.01%
2021/07/06	33	76.24	16	75.39	74.50	17	14,083	0.12%
2021/07/05	0	0.00	1	77.30	77.30	-1	13,652	-0.01%
2021/07/02	3	70.73	0	0.00	70.30	3	13,503	0.02%
2021/07/01	5	69.80	4	69.13	68.70	1	13,427	0.01%
2021/06/30	12	71.00	14	70.21	71.50	-2	13,389	-0.01%
2021/06/29	23	71.84	28	72.26	69.00	-5	13,375	-0.04%
2021/06/28	14	70.09	13	70.24	71.40	1	13,009	0.01%
2021/06/25	15	66.51	3.2	66.32	66.40	11.9	12,519	0.09%
2021/06/22	0	0.00	3	59.43	59.30	-3	11,868	-0.03%
2021/06/21	4	60.60	1	61.00	60.60	3	11,810	0.03%
2021/06/17	11	63.00	0	0.00	63.30	11	11,783	0.09%
2021/06/16	1	62.50	0	0.00	62.50	1	11,772	0.01%
2021/06/15	5	64.50	1	62.40	64.50	4	11,716	0.03%
2021/06/11	2	62.85	0	0.00	62.30	2	11,580	0.02%
2021/06/10	0	0.00	1	63.90	63.30	-1	11,550	-0.01%
2021/06/08	4	63.30	4	62.50	62.90	0	11,373	0.00%
2021/06/07	2	62.45	11	62.70	62.00	-9	11,326	-0.08%
2021/06/04	8	64.24	0	0.00	63.10	8	11,219	0.07%
2021/06/01	2	59.30	0	0.00	59.30	2	10,752	0.02%
2021/05/28	2	58.70	5	58.46	58.70	-3	10,562	-0.03%
2021/05/27	1	56.70	0	0.00	56.80	1	10,528	0.01%
2021/05/26	0	0.00	2	57.15	55.00	-2	10,541	-0.02%
2021/05/25	8	56.69	5	55.70	56.60	3	10,559	0.03%
2021/05/24	4	51.75	3	50.81	52.80	1	10,801	0.01%
2021/05/21	16	49.31	26	50.18	50.10	-10	10,990	-0.09%
2021/05/20	3	48.15	5	48.83	47.95	-2	11,014	-0.02%
2021/05/19	16	47.68	14	47.89	48.15	2	11,109	0.02%
2021/05/18	2	48.15	2	48.55	48.35	0	11,189	0.00%
2021/05/14	1	50.50	13	52.42	49.10	-12	11,160	-0.11%
2021/05/13	10	52.09	0	0.00	50.00	10	11,209	0.09%
2021/05/12	1	55.30	1	54.80	52.10	0	11,088	0.00%
2021/05/11	0	0.00	5	60.40	57.40	-5	10,961	-0.05%
2021/05/10	1	63.10	13	62.90	63.70	-12	10,811	-0.11%
2021/05/07	0	0.00	1	61.20	62.70	-1	10,631	-0.01%
2021/05/06	4	60.25	3	58.90	58.90	1	10,447	0.01%
2021/05/05	1	58.50	12	60.81	58.60	-11	10,340	-0.11%
2021/05/04	5.1	57.90	1	59.40	58.20	4.1	10,195	0.04%
2021/05/03	36	69.43	5	67.50	62.50	31	9,945	0.31%
2021/04/29	14	66.06	23.4	67.19	68.80	-9.4	9,505	-0.10%
2021/04/28	4	67.85	4	68.03	66.20	0	9,183	0.00%
2021/04/27	12.3	69.75	7	70.17	68.50	5.3	8,863	0.06%
2021/04/26	16	66.90	3	65.33	66.90	13	8,441	0.15%
2021/04/23	20.2	57.00	23	57.75	60.90	-2.8	8,004	-0.03%
2021/04/22	16	60.19	17	59.59	55.40	-1	7,791	-0.01%
2021/04/21	15	60.19	22	60.45	59.70	-7	7,564	-0.09%
2021/04/20	5	57.84	6	57.55	57.00	-1	7,334	-0.01%
2021/04/19	2	55.65	11	55.55	54.30	-9	7,020	-0.13%
2021/04/16	10	53.51	1	53.90	53.80	9	6,976	0.13%
2021/04/15	7	52.60	7	53.00	52.70	0	7,187	0.00%
2021/04/14	1	49.50	0	0.00	52.10	1	7,431	0.01%
2021/04/13	0	0.00	2	52.85	51.10	-2	7,575	-0.03%
2021/04/09	26	52.85	26	53.35	53.50	0	7,943	0.00%
2021/04/08	0	0.00	9	53.50	52.80	-9	8,433	-0.11%
2021/04/07	18	53.69	19	53.20	53.20	-1	8,810	-0.01%
2021/04/06	4	54.18	4	54.65	54.40	0	9,015	0.00%
2021/04/01	58	52.42	56	52.88	52.80	2	9,230	0.02%
2021/03/31	15	51.30	21	51.40	51.90	-6	9,286	-0.06%
2021/03/30	42	51.33	43	51.22	51.20	-1	9,457	-0.01%
2021/03/29	2	50.70	3	51.13	51.70	-1	9,460	-0.01%
2021/03/26	6	49.46	3	49.57	50.10	3	9,422	0.03%
2021/03/25	0	0.00	1	48.60	48.70	-1	9,421	-0.01%
2021/03/24	1	48.90	1	48.50	48.30	0	9,435	0.00%
2021/03/22	10	48.85	6	49.12	48.70	4	9,591	0.04%
2021/03/19	11	49.82	0	0.00	49.85	11	9,678	0.11%
2021/03/18	36	51.28	37	50.93	50.90	-1	9,784	-0.01%
2021/03/17	2	52.20	1	51.30	51.30	1	10,056	0.01%
2021/03/16	0	0.00	21	52.25	52.00	-21	10,324	-0.20%
2021/03/15	0	0.00	1	51.00	51.00	-1	10,333	-0.01%
2021/03/12	3	52.10	0	0.00	51.20	3	10,354	0.03%
2021/03/11	1	52.10	1	51.20	52.20	0	10,462	0.00%
2021/03/10	1	50.80	2	50.70	50.60	-1	10,619	-0.01%
2021/03/09	5	48.41	3	47.77	49.60	2	10,816	0.02%
2021/03/08	2	48.60	1	48.70	48.55	1	11,086	0.01%
2021/03/05	11	49.15	1	48.80	48.60	10	11,074	0.09%
2021/03/03	7	50.89	7	52.20	51.20	0	10,972	0.00%
2021/03/02	1	53.00	1	52.50	52.10	0	10,902	0.00%
2021/02/26	7	50.76	9	51.67	51.80	-2	10,773	-0.02%
2021/02/25	22	53.40	12	52.58	52.30	10	10,684	0.09%
2021/02/24	17	56.93	11	55.75	52.80	6	10,557	0.06%
2021/02/23	3	55.77	7	53.23	56.80	-4	10,123	-0.04%
2021/02/22	7	54.13	6	54.52	54.50	1	9,802	0.01%
2021/02/19	6	52.27	4	52.23	52.80	2	9,634	0.02%
2021/02/18	14	50.92	15	51.25	50.90	-1	9,447	-0.01%
2021/02/17	3	50.33	1	50.00	49.65	2	9,254	0.02%
2021/02/05	2	48.63	3	49.08	48.50	-1	9,157	-0.01%
2021/02/04	5	48.88	3	48.55	49.00	2	9,068	0.02%
2021/02/03	1	47.00	0	0.00	46.50	1	8,884	0.01%
2021/02/02	4	46.60	4	46.33	46.70	0	8,850	0.00%
2021/02/01	1	45.50	1	45.50	45.10	0	8,793	0.00%
2021/01/29	1	45.75	1	46.35	45.35	0	8,749	0.00%
2021/01/28	1	46.75	3	45.73	45.20	-2	8,708	-0.02%
2021/01/27	2	47.60	2	47.45	46.90	0	8,667	0.00%
2021/01/26	1	47.00	1	47.35	46.40	0	8,582	0.00%
2021/01/25	3	45.68	2	45.85	47.00	1	8,445	0.01%
2021/01/22	2	45.28	2	45.38	45.15	0	8,317	0.00%
2021/01/21	4	45.79	5	44.84	44.20	-1	8,227	-0.01%
2021/01/20	0	0.00	11	48.70	46.30	-11	8,101	-0.14%
2021/01/19	14	49.67	15	48.98	48.80	-1	7,995	-0.01%
2021/01/18	16	48.87	11	48.75	48.80	5	7,898	0.06%
2021/01/15	11	50.76	10	51.97	50.90	1	7,803	0.01%
2021/01/14	12	51.42	4	50.69	51.30	8	7,666	0.10%
2021/01/13	9	52.19	6	53.13	51.90	3	7,479	0.04%
2021/01/12	19	54.83	19	54.46	51.40	0	7,251	0.00%
2021/01/11	0	0.00	13	53.96	55.40	-13	6,715	-0.19%
2021/01/08	31	50.65	26	50.52	50.40	5	6,537	0.08%
2021/01/07	4	50.11	4	49.86	50.00	0	6,244	0.00%
2021/01/06	7	49.02	7	49.57	47.80	0	5,954	0.00%
2021/01/05	1	48.75	6	49.93	49.60	-5	5,746	-0.09%
2021/01/04	9	51.04	13	50.75	49.50	-4	5,595	-0.07%
2020/12/31	30	49.97	15	49.34	50.40	15	5,227	0.29%
2020/12/30	15	47.33	25	47.84	47.60	-10	4,637	-0.22%
2020/12/29	5	45.40	2	46.03	45.00	3	4,213	0.07%
2020/12/28	13	46.15	11	46.33	47.20	2	3,919	0.05%
2020/12/25	1	41.80	3	42.18	42.95	-2	3,516	-0.06%
2020/12/24	2	40.68	1	41.25	40.90	1	3,227	0.03%
2020/12/23	0	0.00	3	38.48	38.60	-3	3,014	-0.10%
2020/12/22	5	36.80	0	0.00	36.50	5	2,975	0.17%
2020/12/21	1	38.05	1	38.90	37.40	0	2,946	0.00%
2020/12/18	1	37.85	0	0.00	38.00	1	2,921	0.03%
2020/12/17	1	39.45	2	38.68	38.55	-1	2,893	-0.03%
2020/12/16	0	0.00	1	38.65	37.50	-1	2,751	-0.04%
2020/12/15	5	37.83	4	37.81	37.50	1	2,709	0.04%
2020/12/14	2	40.05	2	40.68	40.10	0	2,581	0.00%
2020/12/11	24	39.57	23	39.65	42.00	1	2,433	0.04%
2020/12/10	5	39.78	5	39.58	39.40	0	2,129	0.00%
2020/12/07	0	0.00	4	40.10	39.00	-4	1,717	-0.23%
2020/12/04	10	37.79	5	37.86	38.05	5	1,557	0.32%
2020/12/03	3	36.33	0	0.00	36.50	3	1,347	0.22%
2020/12/02	3	37.17	11	37.61	37.65	-8	1,114	-0.72%
2020/11/25	5	32.05	0	0.00	32.00	5	772	0.65%
2020/11/24	3	32.38	0	0.00	32.30	3	777	0.39%
2020/11/23	0	0.00	3	31.60	32.85	-3	786	-0.38%
2020/10/21	0	0.00	1	34.65	34.70	-1	1,575	-0.06%
2020/10/20	1	35.40	1	34.80	34.75	0	1,629	0.00%
2020/09/23	1	36.10	0	0.00	35.90	1	2,732	0.04%
2020/09/18	0	0.00	13	37.70	37.35	-13	2,764	-0.47%
2020/09/15	2	37.55	1	37.85	37.15	1	2,779	0.04%
2020/09/14	0	0.00	1	37.50	37.55	-1	2,788	-0.04%
2020/09/08	13	35.90	0	0.00	36.10	13	2,830	0.46%
2020/09/07	2	36.85	0	0.00	36.05	2	2,859	0.07%
2020/08/17	1	38.15	32	38.40	38.05	-31	3,933	-0.79%
2020/08/11	0	0.00	6	39.03	39.10	-6	4,037	-0.15%
2020/08/10	2	40.05	0	0.00	40.00	2	4,042	0.05%
2020/08/07	4	41.80	6	41.63	41.30	-2	4,071	-0.05%
2020/08/05	1	41.10	1	40.95	41.05	0	4,118	0.00%
2020/08/03	1	41.80	13	41.66	41.50	-12	4,301	-0.28%
2020/07/31	5	41.96	0	0.00	42.20	5	4,338	0.12%
2020/07/30	1	41.85	4	41.89	42.30	-3	4,369	-0.07%
2020/07/29	1	39.25	0	0.00	40.05	1	4,315	0.02%
2020/07/24	1	40.75	0	0.00	40.45	1	4,924	0.02%
2020/07/23	0	0.00	1	41.60	41.40	-1	4,994	-0.02%
2020/07/21	1	41.20	0	0.00	41.45	1	5,110	0.02%
2020/07/20	2	40.85	1	40.70	40.80	1	5,230	0.02%
2020/07/17	0	0.00	1	40.45	39.80	-1	5,284	-0.02%
2020/07/16	2	41.20	0	0.00	41.15	2	5,441	0.04%
2020/07/15	1	43.45	5	42.20	40.75	-4	5,505	-0.07%
2020/07/14	17	43.28	5	42.92	42.65	12	5,430	0.22%
2020/07/13	0	0.00	1	42.45	42.65	-1	5,121	-0.02%
2020/07/09	1	39.50	1	39.90	39.50	0	5,068	0.00%
2020/07/08	10	39.40	0	0.00	39.30	10	5,060	0.20%
2020/07/07	0	0.00	6	39.15	39.35	-6	5,120	-0.12%
2020/07/06	0	0.00	3	39.10	39.15	-3	5,208	-0.06%
2020/07/01	1	39.05	1	39.25	39.00	0	5,689	0.00%
2020/06/30	1	38.95	11	38.83	38.70	-10	5,762	-0.17%
2020/06/29	6	38.00	0	0.00	38.15	6	5,952	0.10%
2020/06/18	0	0.00	1	39.10	39.10	-1	6,145	-0.02%
2020/06/17	1	39.45	0	0.00	39.40	1	6,204	0.02%
2020/06/15	1	38.85	1	39.25	38.70	0	6,445	0.00%
2020/06/12	32	38.38	28	38.72	39.50	4	6,551	0.06%
2020/06/11	1	40.45	5	39.68	39.10	-4	6,634	-0.06%
2020/06/10	1	41.25	0	0.00	40.90	1	6,713	0.01%
2020/06/09	1	41.25	1	41.60	41.55	0	6,838	0.00%
2020/06/05	0	0.00	2	41.50	41.30	-2	6,947	-0.03%
2020/06/04	5	42.10	1	42.40	40.90	4	6,998	0.06%
2020/06/03	0	0.00	1	42.90	42.90	-1	6,893	-0.01%
2020/06/02	1	42.75	1	42.55	42.25	0	6,858	0.00%
2020/06/01	0	0.00	2	41.50	41.75	-2	6,965	-0.03%
2020/05/28	5	41.59	2	41.90	40.50	3	7,155	0.04%
2020/05/27	5	42.33	6	41.90	42.05	-1	7,191	-0.01%
2020/05/26	10	41.60	1	41.20	41.05	9	7,331	0.12%
2020/05/22	3	41.43	1	41.95	40.80	2	7,432	0.03%
2020/05/14	0	0.00	10	39.50	38.50	-10	7,924	-0.13%
2020/05/12	1	41.70	0	0.00	40.65	1	8,138	0.01%
2020/05/11	0	0.00	1	41.85	41.25	-1	8,125	-0.01%
2020/05/08	11	42.75	2	43.00	42.85	9	8,055	0.11%
2020/05/07	1	42.10	4	41.85	42.00	-3	7,952	-0.04%
2020/05/06	19	42.14	1	41.65	41.40	18	8,021	0.22%
2020/05/05	6	41.85	3	41.65	41.25	3	7,967	0.04%
2020/05/04	12	40.65	2	40.88	41.00	10	8,032	0.12%
2020/04/30	1	41.90	2	42.18	41.50	-1	8,009	-0.01%
2020/04/29	1	43.75	3	44.03	42.10	-2	8,008	-0.02%
2020/04/28	2	41.88	2	42.30	41.60	0	7,605	0.00%
2020/04/27	0	0.00	1	41.60	42.30	-1	7,532	-0.01%
2020/04/24	14	41.87	3	41.88	41.10	11	7,577	0.15%
2020/04/23	2	41.70	2	41.53	42.00	0	7,618	0.00%
2020/04/22	4	39.30	4	39.99	40.85	0	7,550	0.00%
2020/04/21	6	40.97	6	40.79	39.60	0	7,471	0.00%
2020/04/20	9	40.40	9	40.57	40.60	0	7,323	0.00%
2020/04/14	1	41.35	2	40.20	40.35	-1	7,053	-0.01%
2020/04/13	1	39.20	1	39.75	38.65	0	6,936	0.00%
2020/04/10	1	39.30	4	39.64	39.45	-3	6,900	-0.04%
2020/04/09	13	40.29	13	40.53	38.70	0	6,832	0.00%
2020/04/08	12	40.21	9	40.04	40.55	3	6,738	0.04%
2020/04/07	6	38.38	12	38.91	39.40	-6	6,561	-0.09%
2020/04/06	4	35.21	9	34.62	36.65	-5	6,346	-0.08%
2020/04/01	7	32.66	7	33.57	33.35	0	6,205	0.00%
2020/03/31	19	33.55	10	33.47	33.20	9	6,118	0.15%
2020/03/30	4	32.50	3	32.83	32.85	1	5,954	0.02%
2020/03/27	1	34.75	0	0.00	34.75	1	5,823	0.02%
2020/03/23	12	23.36	12	24.71	23.80	0	5,810	0.00%
2020/03/20	30	26.62	34	27.19	25.80	-4	5,810	-0.07%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	34	30.81	33	30.21	29.35	1	5,764	0.02%
2020/03/17	9	33.96	8	34.32	32.60	1	5,749	0.02%
2020/03/16	12	38.42	9	38.67	36.20	3	5,824	0.05%
2020/03/13	14	39.16	14	39.35	40.20	0	5,759	0.00%
2020/03/12	24	41.69	25	42.03	42.00	-1	5,582	-0.02%
2020/03/11	4	45.48	4	45.99	42.95	0	5,422	0.00%
2020/03/10	18	42.98	16	43.95	46.20	2	5,315	0.04%
2020/03/09	1	46.15	1	45.20	43.90	0	5,190	0.00%
2020/03/06	12	46.66	2	46.65	46.50	10	5,084	0.20%
2020/03/05	26	46.83	27	46.70	47.10	-1	4,993	-0.02%
2020/03/04	2	44.18	11	44.82	45.90	-9	4,785	-0.19%
2020/03/03	7	45.07	8	45.03	43.85	-1	4,664	-0.02%
2020/03/02	5	42.82	4	43.23	43.25	1	4,494	0.02%
2020/02/27	5	45.31	8	44.69	40.35	-3	4,322	-0.07%
2020/02/26	3	42.12	2	42.18	41.65	1	3,983	0.03%
2020/02/25	6	41.93	6	41.87	42.05	0	3,899	0.00%
2020/02/24	9	41.67	11	41.72	41.50	-2	3,772	-0.05%
2020/02/21	6	39.88	5	40.04	40.50	1	3,605	0.03%
2020/02/20	28	41.21	26	41.10	40.00	2	3,538	0.06%
2020/02/19	5	38.94	4	38.91	39.30	1	3,318	0.03%
2020/02/17	6	39.42	5	39.11	38.55	1	3,125	0.03%
2020/02/14	1	36.30	1	36.25	38.90	0	2,867	0.00%
2020/02/11	0	0.00	2	34.90	34.85	-2	2,485	-0.08%
2020/02/07	10	36.12	8	35.68	34.70	2	2,413	0.08%
2020/02/04	0	0.00	2	36.40	36.55	-2	2,077	-0.10%
2020/02/03	2	36.50	0	0.00	37.00	2	2,012	0.10%
2020/01/30	0	0.00	3	33.80	33.30	-3	1,797	-0.17%
2020/01/20	6	37.38	19	37.08	37.00	-13	1,741	-0.75%
2020/01/17	10	35.52	9	35.17	35.75	1	1,597	0.06%
2020/01/16	10	33.57	1	32.60	33.85	9	1,431	0.63%
2019/12/26	0	0.00	7	30.77	30.50	-7	1,128	-0.62%
2019/12/25	9	31.54	4	31.84	30.90	5	1,123	0.44%
2019/12/18	1	30.30	1	30.00	30.00	0	995	0.00%
2019/12/17	1	30.90	0	0.00	30.40	1	956	0.10%
2019/12/13	0	0.00	1	31.50	31.50	-1	744	-0.13%
2019/12/12	1	30.50	0	0.00	30.50	1	643	0.16%
2019/12/11	7	31.89	10	30.65	32.10	-3	519	-0.58%
2019/12/06	0	0.00	1	26.25	26.25	-1	244	-0.41%
2019/11/05	0	0.00	6	25.48	25.60	-6	352	-1.70%
2019/10/23	1	24.55	0	0.00	24.60	1	409	0.24%
2019/09/25	4	25.50	0	0.00	25.50	4	513	0.78%
2019/09/24	2	25.58	1	25.55	25.55	1	511	0.20%
2019/08/20	0	0.00	1	24.60	24.65	-1	471	-0.21%
2019/08/14	0	0.00	3.5	24.41	24.50	-3.5	463	-0.75%
2019/08/13	0	0.00	4	24.20	24.15	-4	456	-0.88%
2019/08/12	0	0.00	7	24.21	24.05	-7	451	-1.55%
2019/08/08	3	25.00	0	0.00	25.05	3	428	0.70%
2019/07/30	1	29.60	0	0.00	28.90	1	345	0.29%
2019/07/29	0	0.00	3	29.77	29.50	-3	332	-0.90%
2019/07/26	1	29.60	6	29.44	29.35	-5	316	-1.58%
2019/07/25	1	29.05	0	0.00	29.15	1	296	0.34%
2019/07/24	0	0.00	1	29.30	28.95	-1	287	-0.35%
2019/07/23	0	0.00	1	29.10	29.00	-1	279	-0.36%
2019/07/22	1	28.55	0	0.00	28.40	1	264	0.38%
2019/07/16	3	29.30	3	29.20	29.10	0	243	0.00%
2019/07/15	1	30.10	3	29.82	29.80	-2	225	-0.89%
2019/07/12	0	0.00	1	28.70	28.60	-1	199	-0.50%
2019/07/11	0	0.00	1	28.45	28.60	-1	195	-0.51%
2019/07/09	0	0.00	1	27.85	27.90	-1	189	-0.53%
2019/07/04	0	0.00	1	27.75	27.75	-1	198	-0.50%
2019/07/03	1	27.70	0	0.00	27.70	1	202	0.49%
2019/06/28	0	0.00	2	27.65	27.80	-2	204	-0.98%
2019/06/25	0	0.00	1	27.30	27.25	-1	205	-0.49%
2019/06/24	0	0.00	1	27.30	27.25	-1	210	-0.47%
2019/05/30	0	0.00	2	26.50	26.50	-2	289	-0.69%
2019/05/28	2	26.30	0	0.00	26.35	2	295	0.68%
2019/05/24	10	26.50	0	0.00	26.35	10	310	3.22%
2019/05/09	0	0.00	2	27.20	26.80	-2	429	-0.47%
2019/05/06	0	0.00	3	27.20	27.15	-3	439	-0.68%
2019/04/03	2	28.10	0	0.00	28.15	2	695	0.29%
2019/04/02	2	28.30	0	0.00	28.20	2	713	0.28%
2019/04/01	2	28.50	0	0.00	28.30	2	716	0.28%
2019/03/26	0	0.00	2	29.00	28.85	-2	724	-0.28%
2019/03/25	1	27.60	1	28.10	28.15	0	712	0.00%
2019/03/22	2	28.00	0	0.00	28.05	2	712	0.28%
2019/03/19	1	28.55	1	28.65	28.55	0	701	0.00%
2019/03/04	0	0.00	5	27.50	27.60	-5	701	-0.71%
2019/02/26	0	0.00	3	27.45	27.35	-3	694	-0.43%
2019/02/20	5	28.30	3	28.00	28.50	2	657	0.30%
2019/02/19	3	27.20	1	28.95	29.00	2	630	0.32%
2019/02/13	0	0.00	1	26.55	26.50	-1	573	-0.17%
2019/02/11	0	0.00	1	25.75	25.50	-1	561	-0.18%
2019/01/22	2	26.10	0	0.00	27.10	2	514	0.39%
2019/01/21	3	26.73	0	0.00	26.40	3	505	0.59%
2019/01/16	3	26.67	2	27.55	28.70	1	463	0.22%
2019/01/15	5	27.84	0	0.00	27.50	5	434	1.15%
2019/01/14	2	28.55	1	30.30	28.50	1	401	0.25%