十銓 (4967)-元大-和平券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
89.8
漲跌
▲2.9
漲幅
+3.34%
成交量
6,592張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	58	89.84	10.2	89.28	89.80	47.8	4,118	1.16%
2024/04/29	4	87.30	3	87.80	86.90	1	4,041	0.02%
2024/04/26	5	88.80	2	89.99	87.50	3	4,026	0.07%
2024/04/25	0.1	85.47	5	83.18	85.60	-4.9	3,923	-0.12%
2024/04/24	4	81.78	0	0.00	82.50	4	3,850	0.10%
2024/04/23	0	78.60	0	0.00	78.90	0	3,879	0.00%
2024/04/22	3	80.60	0	0.00	77.90	3	3,960	0.08%
2024/04/19	0	0.00	8	81.59	80.20	-8	4,119	-0.19%
2024/04/18	6	81.17	0	0.00	81.90	6	4,105	0.15%
2024/04/17	0	0.00	3	81.40	81.20	-3	4,113	-0.07%
2024/04/16	4	81.08	10	82.00	81.00	-6	4,112	-0.15%
2024/04/15	10	87.37	6	88.05	87.60	4	4,056	0.10%
2024/04/12	35	90.49	7	89.90	89.90	28	3,999	0.70%
2024/04/11	12.1	91.02	11.2	89.92	89.50	0.9	3,843	0.02%
2024/04/10	17.1	90.49	25	90.22	90.00	-8	3,703	-0.21%
2024/04/09	8	85.93	1.3	84.82	85.60	6.8	3,391	0.20%
2024/04/08	2	85.49	4	85.60	85.50	-2	3,361	-0.06%
2024/04/03	6	83.55	6	83.22	83.80	0	3,363	0.00%
2024/04/02	8	83.92	3	84.13	82.70	5	3,452	0.15%
2024/04/01	2	80.00	0	0.00	80.10	2	3,337	0.06%
2024/03/28	0	0.00	1	79.00	79.00	-1	3,372	-0.03%
2024/03/27	1	80.10	0	0.00	80.10	1	3,560	0.03%
2024/03/26	9	81.93	8	81.86	78.90	1	3,576	0.03%
2024/03/22	1.1	80.86	3	82.43	80.80	-2	3,608	-0.05%
2024/03/21	44.2	83.66	41	83.55	83.60	3.2	3,567	0.09%
2024/03/19	5	78.30	0	0.00	78.00	5	3,613	0.14%
2024/03/15	11.1	78.83	6	78.70	77.50	5.1	4,057	0.12%
2024/03/13	2	79.50	3.2	80.88	79.50	-1.2	4,747	-0.03%
2024/03/12	0	0.00	1	80.30	81.60	-1	5,059	-0.02%
2024/03/11	1	78.90	0	0.00	78.60	1	5,186	0.02%
2024/03/08	0	78.10	0	80.90	78.00	0	5,235	0.00%
2024/03/07	2	83.55	8	82.28	80.60	-6	5,288	-0.11%
2024/03/05	0	83.40	1	83.10	83.00	-1	5,365	-0.02%
2024/03/04	5	85.14	2	87.20	84.30	3	5,395	0.06%
2024/03/01	0.2	85.30	1	85.00	84.90	-0.8	5,412	-0.01%
2024/02/27	2	84.20	2	83.80	83.50	0	5,536	0.00%
2024/02/26	1	85.50	1.3	85.50	83.90	-0.3	5,603	-0.01%
2024/02/23	3	87.93	0	0.00	85.90	3	5,648	0.05%
2024/02/22	1	87.30	1	85.60	86.70	0	5,696	0.00%
2024/02/21	3.1	87.50	10.2	87.42	86.00	-7.1	5,745	-0.12%
2024/02/20	4.1	84.10	3	84.60	83.80	1.1	5,679	0.02%
2024/02/19	1	83.70	1	84.70	83.40	0	5,872	0.00%
2024/02/16	0	0.00	1	81.60	81.40	-1	6,115	-0.02%
2024/02/05	0	77.40	0	0.00	77.20	0	6,647	0.00%
2024/01/31	1	78.00	1	78.00	78.30	0	7,329	0.00%
2024/01/30	1	80.00	0	0.00	78.30	1	7,548	0.01%
2024/01/29	0	77.90	0	0.00	79.80	0	7,872	0.00%
2024/01/25	1	79.90	0	0.00	80.00	1	9,093	0.01%
2024/01/24	8	83.21	5	84.20	80.80	3	9,240	0.03%
2024/01/19	0	0.00	8	81.10	81.50	-8	9,499	-0.08%
2024/01/18	0	81.40	0.4	82.00	81.30	-0.4	9,581	0.00%
2024/01/17	9	81.52	8	81.30	82.90	1	9,635	0.01%
2024/01/16	7.1	85.03	2	83.20	83.20	5.1	9,695	0.05%
2024/01/15	0	85.60	2	84.55	85.20	-2	9,698	-0.02%
2024/01/11	8	79.41	3	79.07	79.00	5	10,017	0.05%
2024/01/10	4	78.73	2	78.90	79.10	2	10,174	0.02%
2024/01/08	2	79.95	0	0.00	79.70	2	10,424	0.02%
2024/01/05	0	0.00	3	80.30	79.30	-3	10,546	-0.03%
2024/01/04	0	79.50	0	0.00	79.00	0	10,606	0.00%
2024/01/03	2	83.10	4	83.23	81.80	-2	10,620	-0.02%
2024/01/02	0	0.00	1	86.50	85.70	-1	10,624	-0.01%
2023/12/29	13	90.54	2	88.50	87.60	11	10,714	0.10%
2023/12/28	6.3	88.75	4.2	89.24	90.30	2.1	10,837	0.02%
2023/12/27	4.1	87.34	4	87.35	88.40	0.1	11,166	0.00%
2023/12/26	2	86.05	1	86.70	85.50	1	11,180	0.01%
2023/12/25	0	86.95	5	86.50	85.40	-5	11,177	-0.04%
2023/12/22	17	89.79	15	89.35	87.00	2	11,165	0.02%
2023/12/21	0.1	86.20	0	0.00	86.40	0.1	10,977	0.00%
2023/12/19	1	85.90	0	0.00	85.40	1	10,962	0.01%
2023/12/18	1	89.40	0	0.00	88.40	1	10,921	0.01%
2023/12/15	0.1	91.40	0	0.00	88.30	0.1	10,925	0.00%
2023/12/14	0	89.80	2	89.80	89.10	-2	10,854	-0.02%
2023/12/13	2	91.10	14	90.73	90.70	-12	10,779	-0.11%
2023/12/12	25.2	93.36	5	91.30	92.00	20.2	10,904	0.19%
2023/12/11	9	91.64	6	92.53	92.90	3	10,692	0.03%
2023/12/08	4	92.54	3	89.20	88.70	1	10,416	0.01%
2023/12/07	18	91.17	15	91.47	87.50	3	10,067	0.03%
2023/12/06	0	0.00	0	89.20	90.00	0	9,835	0.00%
2023/12/05	0	84.50	2	84.40	85.30	-2	9,724	-0.02%
2023/12/04	1	86.90	1	88.60	87.10	0	9,842	0.00%
2023/12/01	0	86.60	0	0.00	85.20	0	9,810	0.00%
2023/11/30	0	0.00	0.1	89.70	87.00	-0.1	9,806	0.00%
2023/11/29	0	0.00	4	88.15	88.10	-4	9,803	-0.04%
2023/11/28	1	86.30	0	0.00	88.40	1	9,925	0.01%
2023/11/27	0	0.00	9.1	84.89	86.10	-9.1	10,223	-0.09%
2023/11/21	0.1	89.01	0	0.00	88.30	0.1	9,909	0.00%
2023/11/20	0	91.25	0	0.00	90.90	0	9,838	0.00%
2023/11/17	2	88.50	6	88.87	90.20	-4	9,763	-0.04%
2023/11/16	8	90.90	8	88.93	88.90	0	9,657	0.00%
2023/11/15	5	95.24	8.2	94.21	92.70	-3.2	9,400	-0.03%
2023/11/14	21.2	92.11	23	92.90	94.20	-1.8	9,114	-0.02%
2023/11/13	31	91.34	46	90.62	91.50	-15	8,890	-0.17%
2023/11/10	29	88.61	7	88.53	87.10	22	8,558	0.26%
2023/11/09	3	89.07	0	91.50	86.40	3	8,334	0.04%
2023/11/08	1	94.47	3	93.23	92.30	-2	8,138	-0.02%
2023/11/07	2	92.50	1	92.10	94.00	1	8,034	0.01%
2023/11/06	16	91.86	17.1	92.18	92.20	-1.1	7,820	-0.01%
2023/11/03	21	88.85	15.1	90.24	91.90	5.9	7,522	0.08%
2023/11/02	8.1	82.71	11	86.34	87.40	-3	6,747	-0.04%
2023/11/01	17	79.09	17	79.56	79.50	0	6,326	0.00%
2023/10/31	3.1	78.83	3	76.77	75.20	0.1	6,170	0.00%
2023/10/30	0	76.80	0	0.00	76.30	0	6,027	0.00%
2023/10/26	5	74.90	20	76.22	74.80	-15	5,899	-0.25%
2023/10/24	0	0.00	0.1	75.60	76.20	-0.1	5,933	0.00%
2023/10/23	0	0.00	2	75.80	76.20	-2	5,837	-0.03%
2023/10/20	1	72.50	1	74.90	75.20	0	5,772	0.00%
2023/10/19	23.1	77.45	12	77.28	77.30	11.1	5,635	0.20%
2023/10/18	5	73.82	4	73.30	74.40	1	5,339	0.02%
2023/10/17	1	73.30	1.2	73.94	74.10	-0.2	5,194	0.00%
2023/10/13	1.2	73.43	0	0.00	72.90	1.2	5,020	0.02%
2023/10/12	13	72.18	11.2	72.70	73.00	1.8	4,932	0.04%
2023/10/11	0	0.00	0.1	71.00	70.50	-0.1	4,908	0.00%
2023/10/06	0	0.00	4	72.33	71.10	-4	4,941	-0.08%
2023/10/05	5	72.59	0	0.00	70.60	5	5,087	0.10%
2023/10/04	7.1	72.58	4	72.45	72.50	3.1	5,139	0.06%
2023/10/03	24.1	72.43	25	72.58	72.50	-0.9	4,990	-0.02%
2023/10/02	20.1	69.00	21	68.82	68.90	-1	4,693	-0.02%
2023/09/28	1	64.70	0	0.00	64.30	1	4,785	0.02%
2023/09/26	0	67.00	0	0.00	67.00	0	5,008	0.00%
2023/09/25	0	0.00	0	68.80	66.80	0	5,087	0.00%
2023/09/21	0	67.60	0	0.00	67.90	0	5,576	0.00%
2023/09/20	1	67.80	1	67.10	67.50	0	5,933	0.00%
2023/09/19	2	68.65	0	0.00	67.40	2	6,077	0.03%
2023/09/18	1	69.50	0	0.00	69.40	1	6,175	0.02%
2023/09/15	6	71.20	5	70.76	70.40	1	6,256	0.02%
2023/09/14	3	70.17	5	69.66	70.00	-2	6,283	-0.03%
2023/09/13	0	0.00	1.1	68.48	68.60	-1.1	6,687	-0.02%
2023/09/11	0	67.40	5	69.16	67.00	-5	7,038	-0.07%
2023/09/08	3.1	66.91	0	0.00	66.60	3.1	7,092	0.04%
2023/09/07	3	69.60	8.1	68.86	68.10	-5.1	7,122	-0.07%
2023/09/06	1	68.20	0	0.00	68.00	1	7,014	0.01%
2023/09/05	1	68.00	0.3	67.51	67.80	0.7	7,103	0.01%
2023/09/04	3.3	67.26	1	66.50	67.40	2.3	7,274	0.03%
2023/09/01	2.1	68.90	5	69.22	68.90	-2.9	7,250	-0.04%
2023/08/31	11.1	67.87	15	67.82	67.50	-3.9	7,156	-0.05%
2023/08/29	1	60.80	0	0.00	61.30	1	6,955	0.01%
2023/08/24	0	0.00	2	64.85	63.10	-2	7,654	-0.03%
2023/08/16	5	62.52	0	0.00	63.30	5	7,829	0.06%
2023/08/15	0	0.00	0.1	63.00	62.90	-0.1	7,914	0.00%
2023/08/14	0	0.00	0.2	62.31	62.90	-0.2	8,142	0.00%
2023/08/11	1	62.29	0	0.00	62.30	1	8,188	0.01%
2023/08/10	1	59.10	3	59.50	58.80	-2	8,392	-0.02%
2023/08/09	2	60.60	0	0.00	60.80	2	8,458	0.02%
2023/08/08	1	59.10	4	59.40	60.00	-3	8,728	-0.03%
2023/08/07	2	59.00	1.3	59.75	60.00	0.7	8,917	0.01%
2023/08/04	0	0.00	2	60.40	61.60	-2	9,061	-0.02%
2023/08/02	2	59.75	0	0.00	59.10	2	9,227	0.02%
2023/07/31	1	61.10	2	62.25	61.80	-1	9,433	-0.01%
2023/07/28	4.2	63.38	2	62.95	63.30	2.2	9,480	0.02%
2023/07/27	13.5	62.22	13	61.84	62.20	0.5	9,501	0.01%
2023/07/26	2	57.95	2	59.00	58.10	0	9,565	0.00%
2023/07/24	0	0.00	1.1	59.70	59.20	-1.1	9,778	-0.01%
2023/07/21	2	60.10	4	61.08	61.40	-2	9,867	-0.02%
2023/07/18	5.1	62.72	0	0.00	61.60	5.1	10,220	0.05%
2023/07/17	0	0.00	2	65.50	64.40	-2	10,247	-0.02%
2023/07/13	2	66.15	2	66.95	66.20	0	10,429	0.00%
2023/07/12	12	67.24	14	67.49	66.00	-2	10,514	-0.02%
2023/07/11	7	63.27	4	64.50	62.80	3	10,539	0.03%
2023/07/10	0	0.00	1	61.70	61.70	-1	10,486	-0.01%
2023/07/07	7	63.21	1	64.40	62.50	6	10,793	0.06%
2023/07/06	5	67.50	2	66.90	66.80	3	11,227	0.03%
2023/07/05	0	0.00	2.3	70.27	70.50	-2.3	11,303	-0.02%
2023/07/04	12.2	71.99	5	72.80	71.50	7.2	11,645	0.06%
2023/07/03	1	72.00	5	71.80	71.70	-4	11,809	-0.03%
2023/06/30	0	0.00	0.2	72.30	71.80	-0.2	12,128	0.00%
2023/06/29	5.1	78.07	0.2	75.10	73.50	4.9	12,450	0.04%
2023/06/28	2.1	75.01	3	77.70	74.50	-1	12,127	-0.01%
2023/06/27	1	74.10	3	71.60	70.70	-2	11,848	-0.02%
2023/06/26	0	0.00	2	71.60	71.50	-2	11,744	-0.02%
2023/06/21	0.2	73.88	0	0.00	74.40	0.2	11,768	0.00%
2023/06/20	1.1	73.16	11.2	72.09	73.60	-10.1	11,761	-0.09%
2023/06/19	17.1	74.03	18	74.81	72.40	-0.9	11,688	-0.01%
2023/06/16	0	0.00	3.3	70.69	71.60	-3.3	11,376	-0.03%
2023/06/15	2	65.50	0	0.00	65.10	2	11,211	0.02%
2023/06/14	0.2	65.00	0	0.00	65.60	0.2	11,231	0.00%
2023/06/13	0	0.00	1	63.30	63.00	-1	11,130	-0.01%
2023/06/12	5	62.24	4	62.75	62.90	1	11,150	0.01%
2023/06/09	0	0.00	3	63.40	63.30	-3	11,129	-0.03%
2023/06/08	3.3	63.70	4	65.13	62.50	-0.8	11,067	-0.01%
2023/06/07	1	61.60	0	0.00	61.40	1	10,968	0.01%
2023/06/06	4	59.80	31	59.42	60.10	-27	11,055	-0.24%
2023/06/05	15	61.67	6	61.20	61.00	9	11,130	0.08%
2023/06/02	27	62.63	3	62.70	62.10	24	11,145	0.22%
2023/06/01	10	62.40	13	61.19	61.90	-3	11,128	-0.03%
2023/05/31	16.1	61.98	14	61.21	61.00	2.1	11,012	0.02%
2023/05/29	1	58.60	1	59.00	58.70	0	10,826	0.00%
2023/05/25	1	56.60	11	57.39	57.50	-10	11,218	-0.09%
2023/05/23	2	58.15	1	58.30	59.00	1	11,233	0.01%
2023/05/22	1	58.00	3	58.13	58.20	-2	11,234	-0.02%
2023/05/18	2	59.80	7	60.26	59.30	-5	11,193	-0.04%
2023/05/17	10	56.54	10	56.88	56.80	0	10,954	0.00%
2023/05/16	6	56.68	11	59.10	56.10	-5	10,878	-0.05%
2023/05/15	5.5	58.06	1	58.90	57.70	4.5	10,583	0.04%
2023/05/12	9	57.78	1	57.50	58.60	8	10,492	0.08%
2023/05/11	12	63.52	0	0.00	59.60	12	10,180	0.12%
2023/05/10	1	65.00	3	67.13	66.20	-2	9,969	-0.02%
2023/05/09	3	66.30	0	0.00	66.30	3	9,771	0.03%
2023/05/08	4	75.80	10	75.20	73.60	-6	9,576	-0.06%
2023/05/05	0	0.00	10	74.90	75.20	-10	9,448	-0.11%
2023/05/04	5	72.20	0	0.00	73.80	5	9,307	0.05%
2023/05/03	4	71.70	0	0.00	72.90	4	9,211	0.04%
2023/05/02	1	67.90	6	69.70	71.40	-5	9,066	-0.06%
2023/04/28	0	0.00	4	68.25	67.90	-4	8,893	-0.04%
2023/04/27	12	68.92	11	69.17	67.70	1	8,792	0.01%
2023/04/26	0	0.00	5	69.32	68.60	-5	8,607	-0.06%
2023/04/25	1	77.49	3	76.10	71.50	-2	8,461	-0.02%
2023/04/24	18	78.03	21.5	77.56	77.00	-3.5	8,273	-0.04%
2023/04/21	0	0.00	5	71.50	73.20	-5	8,109	-0.06%
2023/04/19	14	77.72	0.1	75.60	75.60	14	7,853	0.18%
2023/04/18	19.1	78.76	3	78.13	78.50	16.1	7,683	0.21%
2023/04/17	1	81.50	10.4	81.50	80.90	-9.4	7,536	-0.12%
2023/04/14	11	77.52	4	78.45	79.80	7	7,311	0.10%
2023/04/13	0	0.00	0.2	74.50	75.00	-0.2	7,027	0.00%
2023/04/12	9	77.28	7	77.04	76.90	2	6,894	0.03%
2023/04/11	2	74.10	8	75.13	76.40	-6	6,494	-0.09%
2023/04/10	12	71.88	15.5	71.78	71.70	-3.5	5,901	-0.06%
2023/04/07	25	71.77	35.1	71.37	72.60	-10.1	5,659	-0.18%
2023/04/06	17.1	70.20	0.2	69.70	69.30	16.9	5,168	0.33%
2023/03/31	17	66.54	28	67.77	68.40	-11	4,878	-0.23%
2023/03/30	16	67.09	22	68.60	67.90	-6	4,454	-0.13%
2023/03/29	2	64.10	2	64.70	65.20	0	4,006	0.00%
2023/03/28	13	64.69	15	64.54	63.80	-2	3,910	-0.05%
2023/03/27	18	67.01	5	67.34	66.10	13	3,780	0.34%
2023/03/24	12	67.68	30.2	68.72	69.10	-18.2	3,685	-0.49%
2023/03/23	2.2	67.95	1	66.80	67.70	1.2	3,509	0.03%
2023/03/22	0	0.00	1.1	68.16	67.10	-1.1	3,378	-0.03%
2023/03/21	4.1	68.61	2	68.50	68.00	2.1	3,198	0.06%
2023/03/17	5	60.80	18	62.30	62.30	-13	2,719	-0.48%
2023/03/15	10	61.30	0	0.00	60.30	10	2,469	0.40%
2023/03/14	0	59.50	0	0.00	60.30	0	2,370	0.00%
2023/03/13	12	59.18	2	58.65	60.10	10	2,300	0.43%
2023/03/09	4	62.45	19	63.88	60.00	-15	2,072	-0.72%
2023/03/08	15.2	63.53	6	61.22	63.30	9.2	1,919	0.48%
2023/03/07	6	59.55	1	60.20	58.90	5	1,756	0.28%
2023/03/06	2	57.90	3.8	58.92	59.00	-1.8	1,675	-0.11%
2023/03/03	21	57.54	20	56.87	57.40	1	1,534	0.07%
2023/03/02	19.1	55.80	7	58.10	57.40	12.1	1,421	0.85%
2023/03/01	7	52.87	7.9	54.23	55.70	-0.9	1,244	-0.07%
2023/02/24	10	50.48	12	51.69	51.80	-2	1,091	-0.18%
2023/02/23	1	48.10	6.7	48.66	49.70	-5.7	719	-0.79%
2023/02/22	1	43.95	10	45.41	45.20	-9	570	-1.58%
2023/02/21	14	44.19	0	0.00	43.70	14	495	2.83%
2023/02/17	3	40.58	3	42.08	43.90	0	372	0.00%
2023/02/15	0	0.00	3	39.05	38.60	-3	257	-1.16%
2023/02/14	6	36.73	3.4	38.46	38.55	2.6	214	1.21%
2023/02/10	0	0.00	1	34.80	34.70	-1	190	-0.53%
2022/12/30	0	0.00	1	30.75	30.45	-1	183	-0.54%
2022/12/23	1	30.05	0	0.00	30.15	1	212	0.47%
2022/12/21	0	0.00	1	30.70	29.80	-1	233	-0.43%
2022/12/19	1	30.05	0	0.00	30.05	1	327	0.31%
2022/12/15	0	0.00	1	30.50	30.70	-1	381	-0.26%
2022/12/13	0	0.00	1	31.05	30.55	-1	395	-0.25%
2022/12/07	2	30.00	2	30.70	30.70	0	406	0.00%
2022/12/06	1	30.55	0	0.00	30.30	1	405	0.25%
2022/12/05	0	0.00	1	31.30	31.50	-1	405	-0.25%
2022/12/01	0	30.40	0	0.00	30.55	0	406	0.00%
2022/11/22	1	30.40	0	0.00	30.40	1	423	0.24%
2022/11/17	1	31.50	0	0.00	31.70	1	441	0.23%
2022/11/16	0	0.00	4	30.93	31.05	-4	443	-0.90%
2022/11/15	0	0.00	1	30.50	30.50	-1	453	-0.22%
2022/11/14	2.3	29.66	0	0.00	30.30	2.3	455	0.50%
2022/11/11	2	30.33	0	0.00	30.05	2	454	0.44%
2022/10/31	0	0.00	2	30.40	30.60	-2	464	-0.43%
2022/10/25	1	29.05	0	0.00	29.00	1	477	0.21%
2022/10/24	1	29.95	0	0.00	29.65	1	478	0.21%
2022/10/19	0	0.00	2	31.25	31.45	-2	481	-0.42%
2022/10/17	1	29.55	0	0.00	30.30	1	488	0.20%
2022/10/14	2	29.80	3	30.32	30.25	-1	492	-0.20%
2022/10/13	2	30.50	0	0.00	29.50	2	492	0.41%
2022/10/11	0.1	30.80	0	0.00	30.15	0.1	497	0.01%
2022/09/28	0	0.00	1	26.20	26.05	-1	498	-0.20%
2022/09/23	10	28.05	0	0.00	28.15	10	504	1.98%
2022/09/20	0	0.00	8	28.86	29.20	-8	503	-1.59%
2022/09/15	8	31.72	10	32.10	32.40	-2	481	-0.42%
2022/09/12	0	0.00	4	30.30	30.05	-4	380	-1.05%
2022/09/06	0	0.00	1	29.40	28.70	-1	404	-0.25%
2022/09/05	1	28.85	0	0.00	28.70	1	406	0.25%
2022/08/26	0	0.00	1	30.20	30.00	-1	406	-0.25%
2022/08/11	0	0.00	1	29.15	29.55	-1	446	-0.22%
2022/08/10	0	0.00	2	28.25	28.60	-2	435	-0.46%
2022/08/08	0	0.00	4	28.25	28.10	-4	445	-0.90%
2022/08/02	2	27.40	1	27.55	27.55	1	496	0.20%
2022/07/29	1	28.00	0	0.00	28.20	1	537	0.19%
2022/07/26	1	28.05	0	0.00	27.75	1	608	0.16%
2022/07/25	4	28.51	0	0.00	28.40	4	650	0.61%
2022/07/22	0	0.00	7	29.24	29.00	-7	663	-1.06%
2022/07/21	2	28.55	8	29.00	28.95	-6	669	-0.90%
2022/06/30	3	27.10	0	0.00	26.95	3	699	0.43%
2022/06/20	7	28.14	4	27.85	27.45	3	916	0.33%
2022/06/17	1	28.90	1.1	29.15	29.10	-0.1	902	-0.01%
2022/06/16	8	30.28	0	31.10	29.85	8	893	0.89%
2022/06/15	0.1	31.60	6	31.08	30.90	-5.9	886	-0.67%
2022/06/14	7	29.49	7	29.81	29.95	0	879	0.00%
2022/06/13	4	30.16	0	0.00	30.10	4	879	0.45%
2022/06/09	1	31.30	0	0.00	31.40	1	888	0.11%
2022/06/02	1	32.25	0	0.00	32.25	1	917	0.11%
2022/06/01	0	0.00	1	32.60	32.80	-1	930	-0.11%
2022/05/30	1	32.70	0	0.00	32.05	1	936	0.11%
2022/05/20	0	0.00	1	32.26	32.20	-1	1,012	-0.10%
2022/05/19	1	32.81	0	0.00	32.80	1	1,052	0.10%
2022/05/16	0	0.00	2	31.10	30.50	-2	1,241	-0.16%
2022/05/13	0	0.00	5	30.45	30.55	-5	1,241	-0.40%
2022/05/12	5	30.01	10	30.80	29.90	-5	1,251	-0.40%
2022/05/11	11	29.98	1	29.95	30.55	10	1,249	0.80%
2022/05/10	1	31.10	24	31.31	31.25	-23	1,248	-1.84%
2022/05/09	5	31.07	0	0.00	29.70	5	1,229	0.41%
2022/05/06	13	32.61	0	0.00	32.70	13	1,204	1.08%
2022/05/05	0.5	33.70	16	33.33	33.70	-15.5	1,197	-1.29%
2022/05/04	2	30.90	2	31.28	31.45	0	1,169	0.00%
2022/05/03	0	0.00	6	32.38	32.50	-6	1,152	-0.52%
2022/04/29	4	33.08	2	33.00	32.50	2	1,144	0.17%
2022/04/28	0	0.00	5	36.40	36.10	-5	1,111	-0.45%
2022/04/22	3	37.00	0	0.00	37.70	3	1,104	0.27%
2022/04/14	0	0.00	3	36.95	36.80	-3	1,144	-0.26%
2022/03/30	1	36.65	0	0.00	36.75	1	1,686	0.06%
2022/03/29	2	36.08	1	36.40	36.45	1	1,698	0.06%
2022/03/28	2	36.65	2	37.33	36.85	0	1,788	0.00%
2022/03/25	1	40.65	5	40.85	40.65	-4	1,673	-0.24%
2022/03/15	1	40.55	1	40.85	40.60	0	2,051	0.00%
2022/03/14	1	40.85	1	40.95	40.95	0	2,077	0.00%
2022/03/11	1	41.05	1	41.35	41.20	0	2,124	0.00%
2022/03/08	4	40.90	2	41.58	40.55	2	2,335	0.09%
2022/03/07	3	42.02	0	0.00	41.95	3	2,336	0.13%
2022/03/04	7	43.21	1	43.00	43.05	6	2,333	0.26%
2022/03/03	0	0.00	2	44.45	43.95	-2	2,353	-0.08%
2022/03/02	1	43.30	8	43.91	43.55	-7	2,376	-0.29%
2022/03/01	3	43.15	9	43.68	43.35	-6	2,419	-0.25%
2022/02/25	2	43.05	10	43.84	43.00	-8	2,495	-0.32%
2022/02/24	23	43.74	1	44.60	42.85	22	2,878	0.76%
2022/02/23	0	0.00	26	44.85	45.30	-26	2,921	-0.89%
2022/02/22	27	44.45	0	0.00	44.05	27	2,928	0.92%
2022/02/21	0	0.00	1	46.20	46.00	-1	2,929	-0.03%
2022/02/18	3	46.33	28	45.46	46.90	-25	2,925	-0.85%
2022/02/17	34	45.00	31	45.33	44.55	3	2,878	0.10%
2022/02/16	2	43.95	0	0.00	43.80	2	2,834	0.07%
2022/02/14	2	42.25	0	0.00	42.20	2	2,940	0.07%
2022/01/25	3	41.52	2	41.65	41.65	1	3,078	0.03%
2022/01/24	8	41.03	8	41.55	41.95	0	3,105	0.00%
2022/01/21	4	42.56	0	0.00	42.35	4	3,124	0.13%
2022/01/20	2	43.23	2	43.43	43.40	0	3,145	0.00%
2022/01/19	1	43.70	0	0.00	43.55	1	3,167	0.03%
2022/01/17	1	42.90	1	43.30	43.85	0	3,234	0.00%
2022/01/14	7	43.16	7	43.30	43.35	0	3,250	0.00%
2022/01/12	21	43.74	21	43.82	43.80	0	3,289	0.00%
2022/01/11	9	44.74	7	45.23	44.50	2	3,309	0.06%
2022/01/10	1	45.05	1	45.70	45.35	0	3,309	0.00%
2022/01/07	3	45.67	3	45.87	45.50	0	3,318	0.00%
2022/01/06	5	45.71	5	46.30	46.30	0	3,330	0.00%
2022/01/05	7	46.70	0	0.00	46.40	7	3,351	0.21%
2022/01/04	6	47.26	0	0.00	47.05	6	3,362	0.18%
2022/01/03	3	47.88	1	49.45	47.65	2	3,361	0.06%
2021/12/30	12	50.79	12	50.90	48.50	0	3,349	0.00%
2021/12/29	2	47.78	2	48.25	49.00	0	2,954	0.00%
2021/12/28	1	47.90	0	0.00	47.95	1	2,964	0.03%
2021/12/27	1	47.10	38.2	48.14	48.50	-37.2	2,990	-1.24%
2021/12/24	1	47.55	0	0.00	47.75	1	3,011	0.03%
2021/12/22	5.2	49.05	4	48.68	47.70	1.2	3,040	0.04%
2021/12/21	8	48.00	1	48.55	47.60	7	2,932	0.24%
2021/12/20	29	47.50	1	47.85	47.40	28	2,907	0.96%
2021/12/17	1	47.55	1	47.80	48.20	0	2,906	0.00%
2021/12/15	7	48.02	8	48.08	48.10	-1	2,842	-0.04%
2021/12/13	3	46.30	8	46.60	49.00	-5	2,731	-0.18%
2021/12/10	1	44.40	1	44.94	44.55	0	2,604	0.00%
2021/12/09	1	45.35	7.1	45.28	45.10	-6.1	2,616	-0.23%
2021/12/08	5	45.76	0	0.00	45.50	5	2,615	0.19%
2021/12/07	4	46.40	3	47.10	46.50	1	2,599	0.04%
2021/12/06	3	46.35	0	0.00	45.95	3	2,575	0.12%
2021/12/03	0	0.00	2	46.08	46.60	-2	2,562	-0.08%
2021/12/02	3	45.43	14	45.39	45.45	-11	2,551	-0.43%
2021/12/01	4	42.69	14	43.79	44.40	-10	2,475	-0.40%
2021/11/30	9	43.29	5	43.71	43.25	4	2,483	0.16%
2021/11/29	25	42.67	18	43.20	42.80	7	2,531	0.28%
2021/11/26	19	44.51	6	45.82	43.95	13	2,610	0.50%
2021/11/25	6	45.43	2	45.30	45.15	4	2,607	0.15%
2021/11/24	0	0.00	0.2	47.35	47.15	-0.2	2,585	-0.01%
2021/11/23	38.2	49.55	38	47.26	48.00	0.2	2,533	0.01%
2021/11/22	0	0.00	5	46.84	47.50	-5	2,189	-0.23%
2021/11/19	3.1	43.14	0	0.00	43.20	3.1	2,165	0.14%
2021/11/16	5	43.41	3	43.82	43.00	2	2,277	0.09%
2021/11/15	0	0.00	16	42.68	42.65	-16	2,271	-0.70%
2021/11/12	4	40.96	2	41.25	41.25	2	2,327	0.09%
2021/11/11	8	42.29	8	42.62	41.95	0	2,377	0.00%
2021/11/10	9	43.14	0	0.00	43.10	9	2,457	0.37%
2021/11/08	5	44.22	1.3	44.53	44.05	3.7	2,664	0.14%
2021/11/05	9	44.53	8	44.83	44.80	1	2,828	0.04%
2021/11/04	4	45.05	1	45.75	45.00	3	3,119	0.10%
2021/11/03	0.3	45.10	8	45.07	45.55	-7.7	3,215	-0.24%
2021/11/02	8	44.36	1	46.00	44.30	7	3,261	0.21%
2021/10/29	3	44.53	2	44.53	44.20	1	3,561	0.03%
2021/10/28	1.5	44.75	0	0.00	44.95	1.5	3,580	0.04%
2021/10/27	0	0.00	3	43.65	44.05	-3	3,620	-0.08%
2021/10/26	6	44.38	3	44.62	43.10	3	3,744	0.08%
2021/10/25	1	44.60	0	0.00	44.65	1	3,809	0.03%
2021/10/22	0	0.00	3	43.10	43.05	-3	3,954	-0.08%
2021/10/21	4	42.79	4	42.68	42.30	0	4,226	0.00%
2021/10/19	0	0.00	6	41.93	42.10	-6	4,628	-0.13%
2021/10/18	9	41.22	9	41.50	41.50	0	5,050	0.00%
2021/10/15	5	41.55	11	41.82	41.55	-6	5,239	-0.11%
2021/10/14	10	40.84	36	41.18	41.00	-26	5,337	-0.49%
2021/10/13	24	40.28	25	40.01	40.00	-1	5,450	-0.02%
2021/10/12	10	41.61	9	42.34	41.50	1	5,567	0.02%
2021/10/08	21	41.94	7	42.34	41.65	14	5,640	0.25%
2021/10/07	1	43.00	32	42.75	42.80	-31	5,787	-0.54%
2021/10/06	24	41.99	14	42.36	41.40	10	5,988	0.17%
2021/10/05	5	41.20	11	41.85	42.90	-6	6,223	-0.10%
2021/10/04	11	42.03	9	41.96	41.10	2	6,320	0.03%
2021/10/01	14	43.35	4	43.81	42.60	10	6,446	0.16%
2021/09/29	23	45.44	8	45.55	44.80	15	7,198	0.21%
2021/09/28	2	49.98	0	0.00	49.55	2	7,341	0.03%
2021/09/27	1	50.90	2	51.00	50.80	-1	7,491	-0.01%
2021/09/24	0	0.00	4	50.48	50.20	-4	7,706	-0.05%
2021/09/23	1	49.80	1	50.40	49.40	0	7,952	0.00%
2021/09/22	1	49.40	0	0.00	49.35	1	8,353	0.01%
2021/09/17	1	50.70	4	51.08	50.70	-3	8,883	-0.03%
2021/09/16	3	49.17	3	49.27	49.35	0	9,282	0.00%
2021/09/15	1	49.70	0	0.00	49.30	1	9,416	0.01%
2021/09/14	0	0.00	2	50.45	50.10	-2	9,626	-0.02%
2021/09/10	1	51.10	0	0.00	51.40	1	9,720	0.01%
2021/09/09	2	50.45	2	50.40	50.50	0	9,755	0.00%
2021/09/08	1	50.10	2	49.40	49.30	-1	9,789	-0.01%
2021/09/07	2	49.85	1	50.10	49.90	1	9,854	0.01%
2021/09/06	7	51.23	1	50.00	50.00	6	10,008	0.06%
2021/09/03	2	52.25	2	53.00	52.30	0	10,054	0.00%
2021/09/02	6	53.03	0	0.00	52.00	6	10,166	0.06%
2021/09/01	4	53.78	7	53.34	54.00	-3	10,233	-0.03%
2021/08/31	1	51.60	2	52.00	52.00	-1	10,233	-0.01%
2021/08/30	7	51.50	0	0.00	51.20	7	10,356	0.07%
2021/08/27	3	51.63	2	52.15	51.50	1	10,566	0.01%
2021/08/26	8	52.28	2	53.30	52.10	6	10,832	0.06%
2021/08/25	0	0.00	10	53.31	53.30	-10	10,896	-0.09%
2021/08/24	2	52.75	0	0.00	51.70	2	11,038	0.02%
2021/08/23	2	53.55	6	53.65	53.70	-4	11,095	-0.04%
2021/08/20	14	51.00	13	51.18	51.20	1	11,190	0.01%
2021/08/19	3	52.03	12	52.92	51.00	-9	11,207	-0.08%
2021/08/18	4	52.15	6	53.20	54.20	-2	11,280	-0.02%
2021/08/17	8	50.72	6	51.00	51.00	2	11,396	0.02%
2021/08/16	24	51.98	13	53.09	51.80	11	11,437	0.10%
2021/08/13	6	53.45	6	54.23	52.90	0	11,424	0.00%
2021/08/12	2	58.40	1	59.10	57.50	1	11,334	0.01%
2021/08/11	14	58.95	10	60.34	58.10	4	11,391	0.04%
2021/08/10	4	64.38	14	63.30	63.20	-10	11,389	-0.09%
2021/08/09	1	72.30	1	72.60	70.20	0	11,176	0.00%
2021/08/06	7	73.70	0	0.00	73.50	7	11,199	0.06%
2021/08/05	5	75.78	7	75.79	75.00	-2	11,280	-0.02%
2021/08/04	1	74.40	1	72.60	74.70	0	11,241	0.00%
2021/08/03	2	72.70	0	0.00	73.10	2	11,296	0.02%
2021/08/02	1	73.00	0	0.00	73.00	1	11,473	0.01%
2021/07/30	7	74.49	10	74.50	71.80	-3	11,636	-0.03%
2021/07/29	3	73.10	3	72.80	73.90	0	11,682	0.00%
2021/07/28	10	71.53	2	69.55	72.00	8	11,851	0.07%
2021/07/27	1	74.40	4	76.80	74.00	-3	12,059	-0.02%
2021/07/26	7	76.41	28	77.02	76.70	-21	12,296	-0.17%
2021/07/23	5	74.04	6	74.67	74.70	-1	12,494	-0.01%
2021/07/22	19	74.13	18	74.81	73.90	1	12,719	0.01%
2021/07/21	16	72.34	29	73.22	72.30	-13	12,787	-0.10%
2021/07/20	7	72.71	5	73.70	71.80	2	13,115	0.02%
2021/07/19	5	73.10	4	74.55	74.50	1	13,352	0.01%
2021/07/16	5	73.16	9	73.50	73.90	-4	13,632	-0.03%
2021/07/15	24	71.96	21	72.50	72.30	3	13,949	0.02%
2021/07/14	13	72.26	0.1	73.00	72.80	12.9	14,706	0.09%
2021/07/13	2	75.00	1	75.40	71.40	1	14,760	0.01%
2021/07/12	19.1	72.84	10	72.24	74.10	9.1	14,617	0.06%
2021/07/09	2	70.75	54.1	70.81	71.00	-52.1	14,415	-0.36%
2021/07/08	4	74.35	2	75.20	72.80	2	14,349	0.01%
2021/07/07	11	75.34	11	74.70	74.00	0	14,287	0.00%
2021/07/06	32	75.87	13	76.25	74.50	19	14,083	0.13%
2021/07/05	6	75.53	17	76.33	77.30	-11	13,652	-0.08%
2021/07/02	3	71.03	18	70.08	70.30	-15	13,503	-0.11%
2021/07/01	34.1	70.59	4	72.23	68.70	30.1	13,427	0.22%
2021/06/30	44	70.09	43	70.82	71.50	1	13,389	0.01%
2021/06/29	45	71.70	9	71.07	69.00	36	13,375	0.27%
2021/06/28	37	69.68	48	70.34	71.40	-11	13,009	-0.08%
2021/06/25	50	65.67	57	66.40	66.40	-7	12,519	-0.06%
2021/06/24	22	63.50	1	63.60	63.50	21	12,178	0.17%
2021/06/23	3	63.63	3	63.30	63.30	0	12,069	0.00%
2021/06/22	1	59.60	0	0.00	59.30	1	11,868	0.01%
2021/06/21	1	61.10	2	61.60	60.60	-1	11,810	-0.01%
2021/06/17	0	0.00	2	62.20	63.30	-2	11,783	-0.02%
2021/06/16	3	62.97	1	64.00	62.50	2	11,772	0.02%
2021/06/15	8	63.71	8	64.49	64.50	0	11,716	0.00%
2021/06/11	1	62.90	0	0.00	62.30	1	11,580	0.01%
2021/06/10	2	63.70	5	63.64	63.30	-3	11,550	-0.03%
2021/06/09	4	63.30	3	63.50	62.40	1	11,447	0.01%
2021/06/08	32	62.78	33	63.10	62.90	-1	11,373	-0.01%
2021/06/07	10	62.62	0	0.00	62.00	10	11,326	0.09%
2021/06/04	7	63.00	6	63.32	63.10	1	11,219	0.01%
2021/06/03	12	62.95	18	62.28	62.30	-6	11,029	-0.05%
2021/06/02	12	58.67	0	0.00	59.60	12	10,792	0.11%
2021/06/01	13	60.59	64	61.01	59.30	-51	10,752	-0.47%
2021/05/31	56	58.86	1	58.00	58.30	55	10,601	0.52%
2021/05/28	2	58.65	2	58.90	58.70	0	10,562	0.00%
2021/05/27	6	56.33	5	56.60	56.80	1	10,528	0.01%
2021/05/26	3	55.63	3	57.07	55.00	0	10,541	0.00%
2021/05/25	7	56.43	10	56.20	56.60	-3	10,559	-0.03%
2021/05/24	6	52.95	4	52.08	52.80	2	10,801	0.02%
2021/05/21	6	50.10	2	49.45	50.10	4	10,990	0.04%
2021/05/20	3	47.95	3	47.75	47.95	0	11,014	0.00%
2021/05/19	1	49.05	0	0.00	48.15	1	11,109	0.01%
2021/05/18	12	47.78	11	48.07	48.35	1	11,189	0.01%
2021/05/13	9	50.29	4	50.55	50.00	5	11,209	0.04%
2021/05/12	1	51.70	8	52.18	52.10	-7	11,088	-0.06%
2021/05/11	1	59.80	14	60.20	57.40	-13	10,961	-0.12%
2021/05/10	5	63.44	3	63.77	63.70	2	10,811	0.02%
2021/05/07	7	62.54	3	62.70	62.70	4	10,631	0.04%
2021/05/06	2	59.40	3	59.67	58.90	-1	10,447	-0.01%
2021/05/05	1	58.20	0	0.00	58.60	1	10,340	0.01%
2021/05/04	9	59.51	31	61.02	58.20	-22	10,195	-0.22%
2021/05/03	26	68.85	21	68.16	62.50	5	9,945	0.05%
2021/04/29	12	68.83	27.2	65.69	68.80	-15.2	9,505	-0.16%
2021/04/28	24	69.55	10	66.70	66.20	14	9,183	0.15%
2021/04/27	59	70.01	41	69.24	68.50	18	8,863	0.20%
2021/04/26	29	66.29	6	66.75	66.90	23	8,441	0.27%
2021/04/23	11	58.04	7	58.09	60.90	4	8,004	0.05%
2021/04/22	5	59.28	27	57.99	55.40	-22	7,791	-0.28%
2021/04/21	7	59.13	12	59.44	59.70	-5	7,564	-0.07%
2021/04/20	33	57.97	45	57.93	57.00	-12	7,334	-0.16%
2021/04/19	18	55.74	6	55.38	54.30	12	7,020	0.17%
2021/04/16	35	53.85	25	53.37	53.80	10	6,976	0.14%
2021/04/15	9	52.33	13	53.01	52.70	-4	7,187	-0.06%
2021/04/14	3	52.00	3	52.20	52.10	0	7,431	0.00%
2021/04/13	3	53.13	14	51.61	51.10	-11	7,575	-0.15%
2021/04/12	1	52.70	0	0.00	52.30	1	7,632	0.01%
2021/04/09	12	53.39	2	52.20	53.50	10	7,943	0.13%
2021/04/08	1	53.90	1	53.60	52.80	0	8,433	0.00%
2021/04/07	3	53.47	1	53.50	53.20	2	8,810	0.02%
2021/04/06	8	55.10	2	54.30	54.40	6	9,015	0.07%
2021/04/01	13	53.84	29	53.68	52.80	-16	9,230	-0.17%
2021/03/31	2	51.80	2	51.35	51.90	0	9,286	0.00%
2021/03/30	0	0.00	11	51.32	51.20	-11	9,457	-0.12%
2021/03/29	2	51.45	7	50.94	51.70	-5	9,460	-0.05%
2021/03/26	3	50.03	0	0.00	50.10	3	9,422	0.03%
2021/03/25	2	49.18	0	0.00	48.70	2	9,421	0.02%
2021/03/22	2	48.80	0	0.00	48.70	2	9,591	0.02%
2021/03/19	2	49.80	19	49.84	49.85	-17	9,678	-0.18%
2021/03/18	0	0.00	7	51.07	50.90	-7	9,784	-0.07%
2021/03/17	4	51.20	4	52.25	51.30	0	10,056	0.00%
2021/03/12	0	0.00	17	51.77	51.20	-17	10,354	-0.16%
2021/03/10	0	0.00	1	50.70	50.60	-1	10,619	-0.01%
2021/03/08	11	50.11	0	0.00	48.55	11	11,086	0.10%
2021/03/04	1	50.80	1	51.20	50.20	0	11,008	0.00%
2021/03/03	1	51.80	0	0.00	51.20	1	10,972	0.01%
2021/02/26	6	51.13	3	51.40	51.80	3	10,773	0.03%
2021/02/25	0	0.00	5	52.70	52.30	-5	10,684	-0.05%
2021/02/24	66	55.02	41	54.77	52.80	25	10,557	0.24%
2021/02/23	2	57.70	77	54.40	56.80	-75	10,123	-0.74%
2021/02/22	6	54.53	41	54.23	54.50	-35	9,802	-0.36%
2021/02/19	6	51.75	39	52.58	52.80	-33	9,634	-0.34%
2021/02/18	0	0.00	95	51.33	50.90	-95	9,447	-1.01%
2021/02/17	36	49.88	31	50.38	49.65	5	9,254	0.05%
2021/02/05	30	49.15	8	48.40	48.50	22	9,157	0.24%
2021/02/04	10	48.48	15	48.29	49.00	-5	9,068	-0.06%
2021/02/03	1	46.60	0	0.00	46.50	1	8,884	0.01%
2021/02/02	33	46.35	0	0.00	46.70	33	8,850	0.37%
2021/02/01	13	45.27	1	46.25	45.10	12	8,793	0.14%
2021/01/29	2	45.88	4	46.01	45.35	-2	8,749	-0.02%
2021/01/28	1	46.65	0	0.00	45.20	1	8,708	0.01%
2021/01/27	0	0.00	22	46.94	46.90	-22	8,667	-0.25%
2021/01/26	6	47.81	12	47.14	46.40	-6	8,582	-0.07%
2021/01/25	2	46.70	9	47.22	47.00	-7	8,445	-0.08%
2021/01/21	20	46.40	0	0.00	44.20	20	8,227	0.24%
2021/01/19	10	48.80	18	49.68	48.80	-8	7,995	-0.10%
2021/01/18	75	49.19	10	48.82	48.80	65	7,898	0.82%
2021/01/15	25	50.68	35	51.62	50.90	-10	7,803	-0.13%
2021/01/14	55	51.03	21	51.35	51.30	34	7,666	0.44%
2021/01/13	30	51.90	2	51.10	51.90	28	7,479	0.37%
2021/01/12	36	55.66	41	55.21	51.40	-5	7,251	-0.07%
2021/01/11	10	53.20	40	54.55	55.40	-30	6,715	-0.45%
2021/01/08	1	52.00	24	50.53	50.40	-23	6,537	-0.35%
2021/01/07	49	50.37	13	50.27	50.00	36	6,244	0.58%
2021/01/06	14	48.11	17	48.72	47.80	-3	5,954	-0.05%
2021/01/05	31	49.48	1	49.60	49.60	30	5,746	0.52%
2021/01/04	112	50.96	18	50.60	49.50	94	5,595	1.68%	大買/
2020/12/31	28	49.61	29	50.12	50.40	-1	5,227	-0.02%
2020/12/30	14	47.91	3	47.25	47.60	11	4,637	0.24%
2020/12/29	0	0.00	8	46.01	45.00	-8	4,213	-0.19%
2020/12/28	7	46.08	1	46.75	47.20	6	3,919	0.15%
2020/12/25	15	42.80	4	42.76	42.95	11	3,516	0.31%
2020/12/24	2	40.50	6	40.43	40.90	-4	3,227	-0.12%
2020/12/23	0	0.00	2	38.20	38.60	-2	3,014	-0.07%
2020/12/18	2	38.30	0	0.00	38.00	2	2,921	0.07%
2020/12/17	0	0.00	2	39.00	38.55	-2	2,893	-0.07%
2020/12/16	1	38.30	0	0.00	37.50	1	2,751	0.04%
2020/12/15	4	38.39	16	38.60	37.50	-12	2,709	-0.44%
2020/12/14	5	40.21	13	40.90	40.10	-8	2,581	-0.31%
2020/12/11	34	39.86	45	39.37	42.00	-11	2,433	-0.45%
2020/12/10	54	39.18	21	39.67	39.40	33	2,129	1.55%
2020/12/09	1	38.05	1	38.30	38.10	0	1,817	0.00%
2020/12/08	4	38.56	7	38.40	38.45	-3	1,752	-0.17%
2020/12/07	0	0.00	7	38.94	39.00	-7	1,717	-0.41%
2020/12/04	29	37.48	7	37.61	38.05	22	1,557	1.41%
2020/12/03	1	36.65	12	36.73	36.50	-11	1,347	-0.82%
2020/12/02	13	37.49	3	37.57	37.65	10	1,114	0.90%
2020/11/13	25	29.92	0	0.00	30.40	25	937	2.67%
2020/11/12	2	32.50	22	32.60	32.30	-20	932	-2.14%
2020/10/23	1	34.75	0	0.00	34.55	1	1,509	0.07%
2020/10/05	0	0.00	1	33.50	33.15	-1	2,589	-0.04%
2020/09/28	2	32.78	0	0.00	33.10	2	2,696	0.07%
2020/09/24	0	0.00	2	34.05	33.90	-2	2,727	-0.07%
2020/09/18	1	37.35	3	37.55	37.35	-2	2,764	-0.07%
2020/09/01	1	36.35	0	0.00	36.20	1	3,096	0.03%
2020/08/31	0	0.00	1	36.00	35.85	-1	3,158	-0.03%
2020/08/26	2	37.05	2	36.75	36.80	0	3,570	0.00%
2020/08/19	15	35.50	15	35.83	35.45	0	3,912	0.00%
2020/08/17	1	38.30	1	38.15	38.05	0	3,933	0.00%
2020/08/06	0	0.00	1	41.55	41.75	-1	4,090	-0.02%
2020/08/05	0	0.00	1	40.95	41.05	-1	4,118	-0.02%
2020/08/04	2	41.28	1	40.75	40.70	1	4,199	0.02%
2020/08/03	3	41.85	0	0.00	41.50	3	4,301	0.07%
2020/07/31	1	42.20	6	42.03	42.20	-5	4,338	-0.12%
2020/07/30	7	41.64	1	42.30	42.30	6	4,369	0.14%
2020/07/27	1	40.50	0	0.00	39.85	1	4,468	0.02%
2020/07/23	0	0.00	2	41.65	41.40	-2	4,994	-0.04%
2020/07/21	0	0.00	2	41.30	41.45	-2	5,110	-0.04%
2020/07/20	0	0.00	1	40.80	40.80	-1	5,230	-0.02%
2020/07/17	2	40.35	1	39.90	39.80	1	5,284	0.02%
2020/07/16	2	41.28	2	41.10	41.15	0	5,441	0.00%
2020/07/15	2	42.40	9	40.88	40.75	-7	5,505	-0.13%
2020/07/14	8	43.88	8	43.03	42.65	0	5,430	0.00%
2020/07/13	1	41.75	0	0.00	42.65	1	5,121	0.02%
2020/07/09	0	0.00	10	39.80	39.50	-10	5,068	-0.20%
2020/07/08	1	39.60	0	0.00	39.30	1	5,060	0.02%
2020/07/07	1	39.10	0	0.00	39.35	1	5,120	0.02%
2020/07/03	2	39.08	0	0.00	38.80	2	5,355	0.04%
2020/07/02	1	39.10	2	39.00	39.20	-1	5,556	-0.02%
2020/06/30	1	38.80	0	0.00	38.70	1	5,762	0.02%
2020/06/18	1	39.00	0	0.00	39.10	1	6,145	0.02%
2020/06/17	1	39.60	0	0.00	39.40	1	6,204	0.02%
2020/06/11	1	39.40	0	0.00	39.10	1	6,634	0.02%
2020/06/09	0	0.00	2	41.60	41.55	-2	6,838	-0.03%
2020/06/08	0	0.00	2	41.93	41.35	-2	6,938	-0.03%
2020/06/05	0	0.00	2	41.48	41.30	-2	6,947	-0.03%
2020/06/04	1	42.90	1	42.00	40.90	0	6,998	0.00%
2020/06/03	5	42.75	1	42.25	42.90	4	6,893	0.06%
2020/06/02	7	42.65	0	0.00	42.25	7	6,858	0.10%
2020/06/01	0	0.00	2	41.83	41.75	-2	6,965	-0.03%
2020/05/29	0	0.00	1	40.95	40.90	-1	7,018	-0.01%
2020/05/28	2	40.63	0	0.00	40.50	2	7,155	0.03%
2020/05/27	2	42.18	2	42.05	42.05	0	7,191	0.00%
2020/05/26	0	0.00	1	41.55	41.05	-1	7,331	-0.01%
2020/05/25	1	40.30	0	0.00	40.90	1	7,350	0.01%
2020/05/20	2	40.70	2	40.70	40.90	0	7,514	0.00%
2020/05/19	0	0.00	5	39.65	39.45	-5	7,609	-0.07%
2020/05/18	5	38.20	0	0.00	38.40	5	7,643	0.07%
2020/05/15	0	0.00	1	38.55	37.85	-1	7,715	-0.01%
2020/05/14	1	39.50	0	0.00	38.50	1	7,924	0.01%
2020/05/12	1	41.25	0	0.00	40.65	1	8,138	0.01%
2020/05/11	0	0.00	5	41.93	41.25	-5	8,125	-0.06%
2020/05/08	1	43.05	1	42.85	42.85	0	8,055	0.00%
2020/05/06	5	42.62	6	41.93	41.40	-1	8,021	-0.01%
2020/05/04	2	40.50	0	0.00	41.00	2	8,032	0.02%
2020/04/30	0	0.00	15	42.57	41.50	-15	8,009	-0.19%
2020/04/29	11	43.50	5	44.76	42.10	6	8,008	0.07%
2020/04/28	2	42.25	5	41.75	41.60	-3	7,605	-0.04%
2020/04/27	1	41.65	0	0.00	42.30	1	7,532	0.01%
2020/04/24	1	41.80	0	0.00	41.10	1	7,577	0.01%
2020/04/23	4	41.53	6	41.34	42.00	-2	7,618	-0.03%
2020/04/22	3	39.87	29	40.59	40.85	-26	7,550	-0.34%
2020/04/21	6	40.91	7	41.10	39.60	-1	7,471	-0.01%
2020/04/20	8	40.44	19	40.92	40.60	-11	7,323	-0.15%
2020/04/17	13	40.52	0	0.00	39.50	13	7,215	0.18%
2020/04/15	20	40.77	5	40.80	40.10	15	7,102	0.21%
2020/04/14	5	42.00	4	41.65	40.35	1	7,053	0.01%
2020/04/13	4	40.10	41	39.48	38.65	-37	6,936	-0.53%
2020/04/10	3	39.60	0	0.00	39.45	3	6,900	0.04%
2020/04/09	14	41.47	12	40.70	38.70	2	6,832	0.03%
2020/04/08	25	40.10	11	39.30	40.55	14	6,738	0.21%
2020/04/07	9	39.09	0	0.00	39.40	9	6,561	0.14%
2020/04/06	3	35.55	0	0.00	36.65	3	6,346	0.05%
2020/03/31	11	34.14	16	34.45	33.20	-5	6,118	-0.08%
2020/03/30	34	32.38	88	32.76	32.85	-54	5,954	-0.91%
2020/03/27	1	34.75	25	34.75	34.75	-24	5,823	-0.41%
2020/03/26	0	0.00	7	31.60	31.60	-7	5,732	-0.12%
2020/03/25	0	0.00	1	28.75	28.75	-1	5,744	-0.02%
2020/03/24	0	0.00	8	26.15	26.15	-8	5,789	-0.14%
2020/03/23	5	24.11	5	24.45	23.80	0	5,810	0.00%
2020/03/20	13	26.65	0	0.00	25.80	13	5,810	0.22%
2020/03/19	8	26.49	2	26.45	26.45	6	5,691	0.11%
2020/03/18	19	30.32	5	30.34	29.35	14	5,764	0.24%
2020/03/17	35	32.95	45	33.59	32.60	-10	5,749	-0.17%
2020/03/16	32	37.48	4	39.25	36.20	28	5,824	0.48%
2020/03/13	3	39.15	3	39.75	40.20	0	5,759	0.00%
2020/03/12	31	41.78	45	42.48	42.00	-14	5,582	-0.25%
2020/03/11	16	44.81	0	0.00	42.95	16	5,422	0.30%
2020/03/09	8	45.52	4	45.51	43.90	4	5,190	0.08%
2020/03/06	11	46.61	1	46.70	46.50	10	5,084	0.20%
2020/03/05	12	46.36	14	47.17	47.10	-2	4,993	-0.04%
2020/03/04	0	0.00	1	45.90	45.90	-1	4,785	-0.02%
2020/03/03	15	45.18	2	44.45	43.85	13	4,664	0.28%
2020/03/02	1	40.00	9	42.39	43.25	-8	4,494	-0.18%
2020/02/27	11	40.96	2	41.50	40.35	9	4,322	0.21%
2020/02/25	6	41.03	15	41.14	42.05	-9	3,899	-0.23%
2020/02/24	10	41.50	105	41.72	41.50	-95	3,772	-2.52%	大賣/
2020/02/21	0	0.00	21	39.97	40.50	-21	3,605	-0.58%
2020/02/20	1	40.90	0	0.00	40.00	1	3,538	0.03%
2020/02/19	5	38.81	25	39.22	39.30	-20	3,318	-0.60%
2020/02/18	0	0.00	50	39.53	38.50	-50	3,243	-1.54%
2020/02/17	21	38.81	46	39.06	38.55	-25	3,125	-0.80%
2020/02/14	1	37.80	78	36.72	38.90	-77	2,867	-2.69%
2020/02/13	23	35.69	5	36.50	35.40	18	2,648	0.68%
2020/02/12	21	35.17	4	35.50	35.15	17	2,532	0.67%
2020/02/10	28	34.41	11	34.50	34.20	17	2,454	0.69%
2020/02/07	23	35.47	36	36.91	34.70	-13	2,413	-0.54%
2020/02/06	22	36.17	1	36.70	36.20	21	2,273	0.92%
2020/02/05	2	36.45	99	37.43	36.20	-97	2,219	-4.37%
2020/02/04	1	36.30	1	36.45	36.55	0	2,077	0.00%
2020/02/03	17	35.03	73	37.18	37.00	-56	2,012	-2.78%
2020/01/31	32	35.39	46	33.83	35.65	-14	1,885	-0.74%
2020/01/30	4	34.35	2	34.95	33.30	2	1,797	0.11%
2020/01/20	0	0.00	4.4	36.80	37.00	-4.4	1,741	-0.25%
2020/01/17	62	34.67	1	34.95	35.75	61	1,597	3.82%
2020/01/16	0	0.00	2	32.30	33.85	-2	1,431	-0.14%
2020/01/15	13	31.57	13	31.82	31.65	0	1,336	0.00%
2020/01/09	0	0.00	10	30.30	30.20	-10	1,235	-0.81%
2020/01/02	10	31.20	0	0.00	31.20	10	1,182	0.85%
2019/12/30	0	0.00	2	30.30	30.25	-2	1,140	-0.18%
2019/12/27	2	30.50	0	0.00	30.20	2	1,134	0.18%
2019/12/25	1	31.70	1	31.05	30.90	0	1,123	0.00%
2019/12/23	0	0.00	3	30.55	30.55	-3	1,073	-0.28%
2019/12/20	2	30.00	16	30.02	30.25	-14	1,059	-1.32%
2019/12/18	3	29.80	0	0.00	30.00	3	995	0.30%
2019/12/17	6	30.75	12	30.07	30.40	-6	956	-0.63%
2019/12/16	21	32.60	2	33.00	32.35	19	875	2.17%
2019/12/13	2	31.33	1	31.90	31.50	1	744	0.13%
2019/12/12	4	32.45	4	30.65	30.50	0	643	0.00%
2019/12/11	6	31.78	1	32.10	32.10	5	519	0.96%
2019/12/10	0	0.00	4	29.10	29.20	-4	326	-1.23%
2019/12/05	0	0.00	4	26.15	26.00	-4	244	-1.64%
2019/11/25	0	0.00	10	25.10	25.05	-10	230	-4.34%
2019/11/01	18	24.85	0	0.00	24.85	18	349	5.15%
2019/10/31	20	24.75	0	0.00	24.75	20	353	5.66%
2019/10/30	15	24.61	0	0.00	24.65	15	353	4.24%
2019/10/29	20	24.67	0	0.00	24.70	20	356	5.60%
2019/10/28	20	24.59	0	0.00	24.55	20	370	5.40%
2019/10/25	25	24.68	0	0.00	24.65	25	384	6.51%
2019/10/24	20	24.75	0	0.00	24.80	20	402	4.97%
2019/10/23	20	24.42	0	0.00	24.60	20	409	4.88%
2019/10/22	14	23.71	0	0.00	24.00	14	415	3.37%
2019/10/21	21	23.45	0	0.00	23.50	21	428	4.90%
2019/10/18	19	23.32	0	0.00	23.40	19	436	4.35%
2019/10/17	5	23.25	0	0.00	23.45	5	442	1.13%
2019/10/16	21	22.89	0	0.00	22.90	21	446	4.70%
2019/10/15	11	22.70	0	0.00	22.65	11	455	2.42%
2019/10/14	6	22.95	0	0.00	22.90	6	472	1.27%
2019/10/09	10	22.45	0	0.00	22.45	10	500	2.00%
2019/10/08	10	22.40	0	0.00	22.45	10	510	1.96%
2019/10/07	20	21.65	0	0.00	22.00	20	523	3.82%
2019/10/02	10	22.25	1	22.55	22.20	9	528	1.70%
2019/10/01	21	23.12	0	0.00	23.10	21	525	4.00%
2019/09/27	19	25.44	0	0.00	25.45	19	521	3.65%
2019/09/24	19	25.71	0	0.00	25.55	19	511	3.72%
2019/09/23	10	25.85	0	0.00	25.75	10	508	1.97%
2019/09/19	13	25.65	5	25.70	25.75	8	510	1.57%
2019/09/18	0	0.00	1	25.45	25.60	-1	509	-0.20%
2019/09/17	19	25.27	7	25.31	25.30	12	508	2.36%
2019/09/16	6	25.19	0	0.00	25.25	6	509	1.18%
2019/09/12	11	25.35	0	0.00	25.35	11	508	2.16%
2019/09/03	0	0.00	2	25.10	25.10	-2	500	-0.40%
2019/08/13	5	24.23	0	0.00	24.15	5	456	1.09%
2019/07/22	4	28.60	0	0.00	28.40	4	264	1.51%
2019/07/17	0	0.00	2	28.80	28.75	-2	248	-0.80%
2019/07/16	4	29.30	0	0.00	29.10	4	243	1.65%
2019/07/15	4	29.88	0	0.00	29.80	4	225	1.77%
2019/06/28	0	0.00	3	27.60	27.80	-3	204	-1.47%
2019/06/27	3	27.85	0	0.00	27.80	3	205	1.46%
2019/04/12	0	0.00	35	27.79	27.70	-35	690	-5.07%
2019/01/28	0	0.00	1	26.65	26.65	-1	546	-0.18%
2019/01/21	0	0.00	2	26.80	26.40	-2	505	-0.40%
2019/01/18	2	27.60	0	0.00	27.20	2	491	0.41%
2019/01/15	0	0.00	1	27.80	27.50	-1	434	-0.23%
2019/01/14	2	29.55	0	0.00	28.50	2	401	0.50%