十銓 (4967)-元大-桃園券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
94.7
漲跌
▲1.2
漲幅
+1.28%
成交量
23,795張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	94.04	13	95.15	94.70	12	4,627	0.26%
2024/05/02	2.1	92.97	4	93.58	93.50	-1.9	4,274	-0.04%
2024/04/30	1.5	88.90	6	89.90	89.80	-4.5	4,118	-0.11%
2024/04/29	0	0.00	2	87.20	86.90	-2	4,041	-0.05%
2024/04/26	3	88.33	5	87.96	87.50	-2	4,026	-0.05%
2024/04/25	3.1	84.90	27.4	87.44	85.60	-24.3	3,923	-0.62%
2024/04/24	1	81.90	0	0.00	82.50	1	3,850	0.03%
2024/04/23	1	78.60	1	78.90	78.90	0	3,879	0.00%
2024/04/22	10	78.39	2	78.60	77.90	8	3,960	0.20%
2024/04/19	6.1	81.09	11	80.15	80.20	-4.9	4,119	-0.12%
2024/04/18	2.1	81.10	1	81.40	81.90	1.1	4,105	0.03%
2024/04/17	4	81.50	3	81.73	81.20	1	4,113	0.02%
2024/04/16	12.1	81.83	0	0.00	81.00	12.1	4,112	0.29%
2024/04/15	4.1	86.96	3.5	86.83	87.60	0.6	4,056	0.01%
2024/04/12	12.1	90.98	7	91.10	89.90	5.1	3,999	0.13%
2024/04/11	7.1	90.84	8	90.67	89.50	-0.9	3,843	-0.02%
2024/04/10	28	90.46	29.7	90.36	90.00	-1.7	3,703	-0.05%
2024/04/09	9.5	84.75	6	85.37	85.60	3.5	3,391	0.10%
2024/04/08	3	85.27	10	85.17	85.50	-7	3,361	-0.21%
2024/04/03	1	82.90	0	0.00	83.80	1	3,363	0.03%
2024/04/02	4	83.73	9.1	83.90	82.70	-5.1	3,452	-0.15%
2024/04/01	0	80.00	0	0.00	80.10	0	3,337	0.00%
2024/03/29	0	0.00	1	79.80	79.00	-1	3,352	-0.03%
2024/03/28	4	79.50	0	0.00	79.00	4	3,372	0.12%
2024/03/27	1	80.00	0	0.00	80.10	1	3,560	0.03%
2024/03/26	3	81.97	3	81.93	78.90	0	3,576	0.00%
2024/03/25	1	80.40	0	0.00	80.00	1	3,533	0.03%
2024/03/22	6	81.18	0	0.00	80.80	6	3,608	0.17%
2024/03/21	5.2	81.61	16	82.79	83.60	-10.9	3,567	-0.30%
2024/03/20	1	78.00	0	0.00	77.50	1	3,492	0.03%
2024/03/19	1	79.10	1	78.30	78.00	0	3,613	0.00%
2024/03/18	1	78.40	2	78.10	78.00	-1	3,690	-0.03%
2024/03/15	3	78.90	1	77.90	77.50	2	4,057	0.05%
2024/03/14	1	79.60	7	79.31	80.20	-6	4,317	-0.14%
2024/03/13	3	80.15	0	0.00	79.50	3	4,747	0.06%
2024/03/12	1.1	80.69	3	80.23	81.60	-2	5,059	-0.04%
2024/03/11	1	79.30	0	0.00	78.60	1	5,186	0.02%
2024/03/08	0	0.00	1	81.10	78.00	-1	5,235	-0.02%
2024/03/07	3.1	82.84	6	82.65	80.60	-2.9	5,288	-0.06%
2024/03/06	0	0.00	10	82.00	82.30	-10	5,298	-0.19%
2024/03/05	8	83.03	0	0.00	83.00	8	5,365	0.15%
2024/03/04	1	86.10	1	86.20	84.30	0	5,395	0.00%
2024/03/01	2	84.05	1	85.30	84.90	1	5,412	0.02%
2024/02/29	1	84.50	0	0.00	83.30	1	5,462	0.02%
2024/02/27	6	85.78	6	84.08	83.50	0	5,536	0.00%
2024/02/26	2	85.25	10	85.56	83.90	-8	5,603	-0.14%
2024/02/23	5	87.90	3	86.97	85.90	2	5,648	0.04%
2024/02/22	7	86.43	3	85.87	86.70	4	5,696	0.07%
2024/02/21	4	87.23	12	88.05	86.00	-8	5,745	-0.14%
2024/02/20	2	84.40	4	84.65	83.80	-2	5,679	-0.04%
2024/02/19	13	81.82	5	84.44	83.40	8	5,872	0.14%
2024/02/16	0	0.00	1	79.60	81.40	-1	6,115	-0.02%
2024/02/15	1	78.90	4	78.45	79.00	-3	6,318	-0.05%
2024/02/05	1	77.10	0	0.00	77.20	1	6,647	0.02%
2024/02/02	1	77.50	0	0.00	77.50	1	6,913	0.01%
2024/01/31	5	77.88	0	0.00	78.30	5	7,329	0.07%
2024/01/30	4	78.55	9	78.83	78.30	-5	7,548	-0.07%
2024/01/29	7	79.43	1	79.40	79.80	6	7,872	0.08%
2024/01/25	5	79.10	4	79.75	80.00	1	9,093	0.01%
2024/01/24	1	84.20	1	82.30	80.80	0	9,240	0.00%
2024/01/23	1	83.40	1	82.30	82.00	0	9,355	0.00%
2024/01/22	0	82.70	3	82.60	82.40	-3	9,478	-0.03%
2024/01/19	4	81.40	3	81.60	81.50	1	9,499	0.01%
2024/01/18	4	81.95	3	81.30	81.30	1	9,581	0.01%
2024/01/17	3	82.20	1	82.00	82.90	2	9,635	0.02%
2024/01/16	8	84.34	10	84.03	83.20	-2	9,695	-0.02%
2024/01/15	4	83.65	7	84.21	85.20	-3	9,698	-0.03%
2024/01/12	4	79.65	1	78.60	78.40	3	9,703	0.03%
2024/01/09	2	78.35	0	0.00	78.20	2	10,302	0.02%
2024/01/08	1	78.80	0	0.00	79.70	1	10,424	0.01%
2024/01/05	11	80.16	2	79.90	79.30	9	10,546	0.09%
2024/01/04	6	80.58	11.3	78.85	79.00	-5.3	10,606	-0.05%
2024/01/03	3	83.37	4.1	82.43	81.80	-1.1	10,620	-0.01%
2024/01/02	4	86.25	1	85.70	85.70	3	10,624	0.03%
2023/12/29	8	88.91	5	89.50	87.60	3	10,714	0.03%
2023/12/28	4	89.13	5	89.64	90.30	-1	10,837	-0.01%
2023/12/27	2	86.80	3	87.30	88.40	-1	11,166	-0.01%
2023/12/26	2	86.50	2	85.80	85.50	0	11,180	0.00%
2023/12/25	2	86.75	0	0.00	85.40	2	11,177	0.02%
2023/12/22	6	89.67	9	88.46	87.00	-3	11,165	-0.03%
2023/12/21	2	86.30	3	85.73	86.40	-1	10,977	-0.01%
2023/12/20	5	85.70	8	85.45	85.50	-3	10,974	-0.03%
2023/12/19	10	85.90	3	85.80	85.40	7	10,962	0.06%
2023/12/18	7	88.13	10	87.74	88.40	-3	10,921	-0.03%
2023/12/15	9.2	90.18	6	89.72	88.30	3.1	10,925	0.03%
2023/12/14	22	90.50	10	90.62	89.10	12	10,854	0.11%
2023/12/13	2	91.90	3	91.73	90.70	-1	10,779	-0.01%
2023/12/12	16	92.11	75.2	94.36	92.00	-59.2	10,904	-0.54%
2023/12/11	8	90.81	17	92.42	92.90	-9	10,692	-0.08%
2023/12/08	40.2	91.23	57	91.14	88.70	-16.9	10,416	-0.16%
2023/12/07	23	90.67	17	88.30	87.50	6	10,067	0.06%
2023/12/06	2	89.60	11	89.44	90.00	-9	9,835	-0.09%
2023/12/05	8	84.64	0	0.00	85.30	8	9,724	0.08%
2023/12/04	4	87.20	5	87.06	87.10	-1	9,842	-0.01%
2023/12/01	4	86.33	5	85.56	85.20	-1	9,810	-0.01%
2023/11/30	3	88.82	5	88.44	87.00	-2	9,806	-0.02%
2023/11/29	3.1	88.42	0	0.00	88.10	3.1	9,803	0.03%
2023/11/28	8	87.33	5	87.62	88.40	3	9,925	0.03%
2023/11/27	5	86.73	1.2	85.26	86.10	3.8	10,223	0.04%
2023/11/24	6.1	86.81	3	86.60	86.00	3.1	10,214	0.03%
2023/11/23	23	90.86	1	89.70	89.00	22	10,127	0.22%
2023/11/22	0	90.20	0	0.00	90.30	0	9,979	0.00%
2023/11/21	0.1	90.34	0	0.00	88.30	0.1	9,909	0.00%
2023/11/20	48	92.22	2	90.90	90.90	46	9,838	0.47%
2023/11/17	2	88.90	3	88.77	90.20	-1	9,763	-0.01%
2023/11/16	14	90.61	7	90.90	88.90	7	9,657	0.07%
2023/11/15	10	94.97	18	94.33	92.70	-8	9,400	-0.09%
2023/11/14	17	93.45	13.7	92.95	94.20	3.3	9,114	0.04%
2023/11/13	5	89.94	9	90.29	91.50	-4	8,890	-0.04%
2023/11/10	6	87.75	6	88.45	87.10	0	8,558	0.00%
2023/11/09	13	89.17	5	88.18	86.40	8	8,334	0.10%
2023/11/08	14	93.21	13	93.10	92.30	1	8,138	0.01%
2023/11/07	16	93.74	4	93.73	94.00	12	8,034	0.15%
2023/11/06	6	91.87	8	92.00	92.20	-2	7,820	-0.03%
2023/11/03	41.1	89.30	32.5	90.83	91.90	8.5	7,522	0.11%
2023/11/02	6	81.55	13	84.67	87.40	-7	6,747	-0.10%
2023/11/01	2	77.20	7	79.14	79.50	-5	6,326	-0.08%
2023/10/31	1	77.00	3	78.23	75.20	-2	6,170	-0.03%
2023/10/30	1	76.70	1	77.30	76.30	0	6,027	0.00%
2023/10/27	2	74.95	2	74.40	74.10	0	5,898	0.00%
2023/10/26	4	74.63	7	75.20	74.80	-3	5,899	-0.05%
2023/10/24	0	0.00	9	75.33	76.20	-9	5,933	-0.15%
2023/10/23	3	75.50	1	75.20	76.20	2	5,837	0.03%
2023/10/20	21	73.10	12	75.14	75.20	9	5,772	0.16%
2023/10/19	12	76.66	20	76.90	77.30	-8	5,635	-0.14%
2023/10/18	13	71.34	8	72.62	74.40	5	5,339	0.09%
2023/10/17	8	74.84	8	75.04	74.10	0	5,194	0.00%
2023/10/16	2	74.65	2	73.30	72.80	0	5,074	0.00%
2023/10/13	2	73.90	14	74.31	72.90	-12	5,020	-0.24%
2023/10/12	6	72.15	4	72.55	73.00	2	4,932	0.04%
2023/10/11	6	70.40	1.2	70.34	70.50	4.8	4,908	0.10%
2023/10/06	3	72.10	6.1	71.63	71.10	-3.1	4,941	-0.06%
2023/10/05	10.1	70.56	9	69.71	70.60	1.1	5,087	0.02%
2023/10/04	17	72.59	38	72.91	72.50	-21	5,139	-0.41%
2023/10/03	72	71.97	61	72.46	72.50	11	4,990	0.22%
2023/10/02	2	66.65	0	0.00	68.90	2	4,693	0.04%
2023/09/28	0	0.00	1	65.60	64.30	-1	4,785	-0.02%
2023/09/25	0	0.00	7	68.50	66.80	-7	5,087	-0.14%
2023/09/22	1	67.30	0	0.00	68.50	1	5,177	0.02%
2023/09/21	1	66.30	1	66.50	67.90	0	5,576	0.00%
2023/09/20	3	67.80	1	67.10	67.50	2	5,933	0.03%
2023/09/18	0	0.00	1	70.50	69.40	-1	6,175	-0.02%
2023/09/15	5	71.68	4	71.97	70.40	1	6,256	0.02%
2023/09/14	16	69.78	7	70.46	70.00	9	6,283	0.14%
2023/09/13	0	0.00	7	67.26	68.60	-7	6,687	-0.10%
2023/09/12	4	67.68	2	67.90	67.90	2	6,989	0.03%
2023/09/11	2	68.75	1	67.00	67.00	1	7,038	0.01%
2023/09/08	4	67.10	0	0.00	66.60	4	7,092	0.06%
2023/09/07	12	68.88	6	68.75	68.10	6	7,122	0.08%
2023/09/06	1	69.00	3	68.23	68.00	-2	7,014	-0.03%
2023/09/05	0	0.00	1	68.00	67.80	-1	7,103	-0.01%
2023/09/04	3	66.83	2	66.80	67.40	1	7,274	0.01%
2023/09/01	4	68.85	12	68.78	68.90	-8	7,250	-0.11%
2023/08/31	27	67.90	34.1	68.40	67.50	-7.1	7,156	-0.10%
2023/08/29	0	0.00	2	61.00	61.30	-2	6,955	-0.03%
2023/08/24	0	64.60	0	0.00	63.10	0	7,654	0.00%
2023/08/23	0	0.00	1.1	63.97	64.00	-1.1	7,669	-0.01%
2023/08/21	1	61.80	1	60.70	61.90	0	7,736	0.00%
2023/08/16	0	0.00	1	61.90	63.30	-1	7,829	-0.01%
2023/08/15	0	0.00	1	63.00	62.90	-1	7,914	-0.01%
2023/08/14	3	62.07	2	62.60	62.90	1	8,142	0.01%
2023/08/11	3	62.20	3	61.80	62.30	0	8,188	0.00%
2023/08/09	1	61.60	0	0.00	60.80	1	8,458	0.01%
2023/08/08	0	59.20	0	0.00	60.00	0	8,728	0.00%
2023/08/04	3	59.80	2	61.55	61.60	1	9,061	0.01%
2023/08/02	10	59.10	0	0.00	59.10	10	9,227	0.11%
2023/08/01	0	0.00	1	61.30	61.20	-1	9,315	-0.01%
2023/07/31	1	63.70	1	61.60	61.80	0	9,433	0.00%
2023/07/28	11	63.46	8	63.33	63.30	3	9,480	0.03%
2023/07/27	0	0.00	3	61.97	62.20	-3	9,501	-0.03%
2023/07/26	2.9	58.64	0	0.00	58.10	2.9	9,565	0.03%
2023/07/21	1	60.20	1	61.60	61.40	0	9,867	0.00%
2023/07/20	0.1	61.40	0	0.00	61.20	0.1	10,005	0.00%
2023/07/19	7	61.89	2	61.55	61.60	5	10,129	0.05%
2023/07/18	1	62.20	0	0.00	61.60	1	10,220	0.01%
2023/07/17	0	0.00	12	64.41	64.40	-12	10,247	-0.12%
2023/07/14	0.2	66.58	6	67.50	65.50	-5.8	10,357	-0.06%
2023/07/13	3	65.83	0.1	66.90	66.20	2.9	10,429	0.03%
2023/07/12	35.1	66.91	19	66.46	66.00	16.1	10,514	0.15%
2023/07/11	3	63.45	1	62.80	62.80	2	10,539	0.02%
2023/07/10	0	0.00	15	61.50	61.70	-15	10,486	-0.14%
2023/07/07	8	63.28	2	62.95	62.50	6	10,793	0.06%
2023/07/06	23.1	68.30	19	67.02	66.80	4.1	11,227	0.04%
2023/07/05	13	71.00	7	70.64	70.50	6	11,303	0.05%
2023/07/04	4.1	71.62	0	0.00	71.50	4.1	11,645	0.03%
2023/07/03	2.1	72.53	2	72.00	71.70	0.1	11,809	0.00%
2023/06/30	6	72.45	5	72.08	71.80	1	12,128	0.01%
2023/06/29	12	75.95	9.1	74.28	73.50	2.9	12,450	0.02%
2023/06/28	6.1	73.93	8	75.71	74.50	-1.9	12,127	-0.02%
2023/06/27	22	73.83	18	71.12	70.70	4	11,848	0.03%
2023/06/26	0	0.00	16	71.85	71.50	-16	11,744	-0.14%
2023/06/21	4	73.15	5	73.28	74.40	-1	11,768	-0.01%
2023/06/20	26	73.06	18	73.51	73.60	8	11,761	0.07%
2023/06/19	33	74.25	21	73.10	72.40	12	11,688	0.10%
2023/06/16	4	68.93	34	70.68	71.60	-30	11,376	-0.26%
2023/06/15	12	65.72	7	65.60	65.10	5	11,211	0.04%
2023/06/14	7	64.59	8	65.24	65.60	-1	11,231	-0.01%
2023/06/13	2	63.25	1	63.00	63.00	1	11,130	0.01%
2023/06/12	0	0.00	3	62.93	62.90	-3	11,150	-0.03%
2023/06/09	9	63.61	8	63.25	63.30	1	11,129	0.01%
2023/06/08	4	62.88	6	63.58	62.50	-2	11,067	-0.02%
2023/06/07	2	60.80	1	61.60	61.40	1	10,968	0.01%
2023/06/06	0	59.10	0	0.00	60.10	0	11,055	0.00%
2023/06/05	7	61.87	8	61.43	61.00	-1	11,130	-0.01%
2023/06/02	17	63.09	23	62.30	62.10	-6	11,145	-0.05%
2023/06/01	78	60.84	75	61.21	61.90	3	11,128	0.03%
2023/05/31	19	61.58	12	61.83	61.00	7	11,012	0.06%
2023/05/30	0	0.00	1	58.60	58.20	-1	10,715	-0.01%
2023/05/29	2	58.25	3	58.70	58.70	-1	10,826	-0.01%
2023/05/26	2	58.70	2	57.90	57.00	0	11,129	0.00%
2023/05/24	4	58.85	5	59.20	58.00	-1	11,230	-0.01%
2023/05/23	3	58.67	2	58.70	59.00	1	11,233	0.01%
2023/05/19	1	60.10	4	58.50	58.60	-3	11,246	-0.03%
2023/05/18	4	59.15	3	59.60	59.30	1	11,193	0.01%
2023/05/17	7	56.79	7	57.21	56.80	0	10,954	0.00%
2023/05/16	8	58.15	8	57.34	56.10	0	10,878	0.00%
2023/05/15	3	58.50	7	58.21	57.70	-4	10,583	-0.04%
2023/05/12	12	58.79	12	58.48	58.60	0	10,492	0.00%
2023/05/11	9	62.19	1	60.80	59.60	8	10,180	0.08%
2023/05/10	2	66.35	3.2	67.00	66.20	-1.2	9,969	-0.01%
2023/05/09	3.2	68.64	1	66.30	66.30	2.2	9,771	0.02%
2023/05/08	2	74.85	2.2	74.61	73.60	-0.2	9,576	0.00%
2023/05/05	4	75.00	4	75.20	75.20	0	9,448	0.00%
2023/05/04	2.1	72.48	1	73.80	73.80	1.1	9,307	0.01%
2023/05/03	3	71.80	3	72.63	72.90	0	9,211	0.00%
2023/05/02	3.1	70.84	4	71.28	71.40	-0.9	9,066	-0.01%
2023/04/28	5	68.24	5	67.26	67.90	0	8,893	0.00%
2023/04/27	6	69.68	5	68.16	67.70	1	8,792	0.01%
2023/04/26	1	71.59	1	68.60	68.60	0	8,607	0.00%
2023/04/25	3	78.50	2.3	74.49	71.50	0.8	8,461	0.01%
2023/04/24	14	77.94	14	77.94	77.00	0	8,273	0.00%
2023/04/21	3	74.27	3	73.03	73.20	0	8,109	0.00%
2023/04/20	2.3	74.91	2.3	73.50	73.50	-0.1	7,977	0.00%
2023/04/19	1	79.20	2	76.60	75.60	-1	7,853	-0.01%
2023/04/18	3	81.03	1.4	79.18	78.50	1.6	7,683	0.02%
2023/04/17	3.1	81.19	4	81.00	80.90	-1	7,536	-0.01%
2023/04/14	17	78.26	19.7	77.39	79.80	-2.7	7,311	-0.04%
2023/04/13	3	75.77	1	75.00	75.00	2	7,027	0.03%
2023/04/12	17.2	77.37	16	77.40	76.90	1.2	6,894	0.02%
2023/04/11	26	73.82	31	74.49	76.40	-5	6,494	-0.08%
2023/04/10	7	71.64	3	71.70	71.70	4	5,901	0.07%
2023/04/07	17	72.09	24.8	72.90	72.60	-7.8	5,659	-0.14%
2023/04/06	7	70.26	3	69.30	69.30	4	5,168	0.08%
2023/03/31	9	68.31	11	67.69	68.40	-2	4,878	-0.04%
2023/03/30	6	68.75	9.9	68.67	67.90	-3.9	4,454	-0.09%
2023/03/29	4	64.45	4	65.20	65.20	0	4,006	0.00%
2023/03/28	2	63.95	0	0.00	63.80	2	3,910	0.05%
2023/03/27	5	68.04	4.2	66.38	66.10	0.8	3,780	0.02%
2023/03/24	4	68.20	26	68.75	69.10	-22	3,685	-0.60%
2023/03/23	4.1	67.51	5.4	67.43	67.70	-1.3	3,509	-0.04%
2023/03/22	2.1	67.31	1	68.40	67.10	1.1	3,378	0.03%
2023/03/21	13	68.54	4.1	67.66	68.00	8.9	3,198	0.28%
2023/03/20	3	63.77	12	68.34	68.50	-9	2,925	-0.31%
2023/03/17	8.1	61.15	7	61.67	62.30	1.1	2,719	0.04%
2023/03/16	2	59.70	2	59.60	59.60	0	2,540	0.00%
2023/03/15	4	60.33	6.2	60.14	60.30	-2.2	2,469	-0.09%
2023/03/14	4	59.75	4.7	60.30	60.30	-0.7	2,370	-0.03%
2023/03/13	4	57.63	4	60.10	60.10	0	2,300	0.00%
2023/03/10	7	58.39	6	58.02	58.20	1	2,210	0.05%
2023/03/09	5	63.88	55	62.14	60.00	-50	2,072	-2.41%
2023/03/08	1	59.50	3	62.67	63.30	-2	1,919	-0.10%
2023/03/07	4	59.40	2	58.90	58.90	2	1,756	0.11%
2023/03/06	2	57.75	2	59.85	59.00	0	1,675	0.00%
2023/03/03	5	57.04	3	57.63	57.40	2	1,534	0.13%
2023/03/02	3	55.72	3	56.20	57.40	0	1,421	0.00%
2023/03/01	1.2	52.75	7.6	54.32	55.70	-6.4	1,244	-0.51%
2023/02/24	4	50.80	6.6	51.82	51.80	-2.6	1,091	-0.24%
2023/02/23	0	47.95	19	48.32	49.70	-19	719	-2.64%
2023/02/22	13	44.62	1	47.00	45.20	12	570	2.10%
2023/02/21	0	0.00	3	44.05	43.70	-3	495	-0.61%
2023/02/20	7	43.89	0	0.00	45.80	7	434	1.61%
2023/02/17	0	0.00	1	44.20	43.90	-1	372	-0.27%
2023/02/16	1	39.55	13	40.85	40.20	-12	304	-3.94%
2023/02/14	3	37.90	3	38.55	38.55	0	214	0.00%
2023/02/08	3	33.77	0	0.00	34.00	3	180	1.66%
2023/02/06	1	32.75	0	0.00	32.75	1	175	0.57%
2023/01/31	0	0.00	2	32.50	32.60	-2	165	-1.21%
2023/01/10	0	0.00	1	32.45	31.90	-1	175	-0.57%
2023/01/09	1	31.80	0	0.00	31.85	1	173	0.58%
2023/01/05	1	31.30	0	0.00	31.70	1	174	0.57%
2023/01/03	0	0.00	1	30.60	30.50	-1	173	-0.58%
2022/11/24	0	30.00	0	0.00	30.35	0	412	0.00%
2022/11/17	0	0.00	1	31.84	31.70	-1	441	-0.23%
2022/11/16	0	0.00	0.1	31.10	31.05	-0.1	443	-0.02%
2022/11/15	0	30.45	0	0.00	30.50	0	453	0.00%
2022/11/14	0	29.90	0	0.00	30.30	0	455	0.00%
2022/11/11	10	30.55	0	0.00	30.05	10	454	2.20%
2022/10/14	1	30.40	0	0.00	30.25	1	492	0.20%
2022/10/13	0	0.00	1	30.55	29.50	-1	492	-0.20%
2022/09/28	0	0.00	1	26.20	26.05	-1	498	-0.20%
2022/09/27	0	0.00	2	26.60	26.70	-2	495	-0.40%
2022/09/15	0	0.00	0	31.80	32.40	0	481	-0.01%
2022/08/18	0	30.20	0	0.00	30.25	0	441	0.00%
2022/07/21	0	0.00	5	28.95	28.95	-5	669	-0.75%
2022/07/05	5	25.90	0	0.00	25.75	5	703	0.71%
2022/06/24	0	28.00	0	0.00	27.75	0	764	0.00%
2022/06/16	1	31.00	7	29.85	29.85	-6	893	-0.67%
2022/06/15	3	31.70	3	31.30	30.90	0	886	0.00%
2022/06/07	1	31.90	0	0.00	31.70	1	895	0.11%
2022/06/06	0	32.05	0	0.00	32.00	0	902	0.00%
2022/06/02	15	32.90	15	32.60	32.25	0	917	0.00%
2022/05/23	1	32.15	1	32.30	32.10	0	987	0.00%
2022/05/17	0	0.00	1	31.40	31.55	-1	1,231	-0.08%
2022/05/13	1	30.25	0	0.00	30.55	1	1,241	0.08%
2022/05/12	1	30.00	0	0.00	29.90	1	1,251	0.08%
2022/05/11	1	30.15	2	30.28	30.55	-1	1,249	-0.08%
2022/05/10	1	30.50	1.1	30.95	31.25	-0.1	1,248	-0.01%
2022/05/09	1	31.65	3	31.43	29.70	-2	1,229	-0.16%
2022/05/05	5	33.76	4	32.86	33.70	1	1,197	0.08%
2022/05/04	2	32.23	25	31.23	31.45	-23	1,169	-1.97%
2022/05/03	0.1	32.60	4	32.45	32.50	-4	1,152	-0.34%
2022/04/29	8	33.29	1	32.65	32.50	7	1,144	0.61%
2022/04/28	2	36.20	0	0.00	36.10	2	1,111	0.18%
2022/04/22	0	0.00	1	37.00	37.70	-1	1,104	-0.09%
2022/04/19	1	36.75	0	0.00	36.60	1	1,118	0.09%
2022/04/12	5	36.90	0	0.00	37.20	5	1,163	0.43%
2022/04/07	0.2	37.70	5	37.00	36.85	-4.8	1,633	-0.29%
2022/04/01	1	36.40	5	37.06	37.10	-4	1,657	-0.24%
2022/03/30	0	0.00	1	36.75	36.75	-1	1,686	-0.06%
2022/03/29	0	0.00	6	36.35	36.45	-6	1,698	-0.35%
2022/03/28	17	36.75	12	36.64	36.85	5	1,788	0.28%
2022/03/25	3	40.75	1	40.70	40.65	2	1,673	0.12%
2022/03/22	2	41.38	5	41.52	41.70	-3	1,752	-0.17%
2022/03/21	1	41.70	0	0.00	41.75	1	1,794	0.06%
2022/03/18	1	41.80	0	0.00	42.05	1	1,896	0.05%
2022/03/14	1	40.85	1	40.90	40.95	0	2,077	0.00%
2022/03/08	0	0.00	9	40.90	40.55	-9	2,335	-0.39%
2022/03/07	0	0.00	1	41.85	41.95	-1	2,336	-0.04%
2022/03/04	1	43.30	1	43.15	43.05	0	2,333	0.00%
2022/03/02	3	43.63	1	43.55	43.55	2	2,376	0.08%
2022/03/01	4	43.46	4	43.45	43.35	0	2,419	0.00%
2022/02/25	1	43.35	1	43.80	43.00	0	2,495	0.00%
2022/02/24	13	44.12	7	43.24	42.85	6	2,878	0.21%
2022/02/23	2	44.38	0	0.00	45.30	2	2,921	0.07%
2022/02/22	1	44.05	10	44.67	44.05	-9	2,928	-0.31%
2022/02/21	5	46.35	2	46.08	46.00	3	2,929	0.10%
2022/02/18	10	46.37	12	46.41	46.90	-2	2,925	-0.07%
2022/02/17	1	45.15	1	46.00	44.55	0	2,878	0.00%
2022/02/16	4	43.63	7	43.49	43.80	-3	2,834	-0.11%
2022/02/15	1	42.30	1	42.55	42.05	0	2,862	0.00%
2022/02/14	9	42.34	0	0.00	42.20	9	2,940	0.31%
2022/02/11	1	44.00	0	0.00	43.60	1	2,973	0.03%
2022/02/07	0	0.00	3	42.65	43.20	-3	3,016	-0.10%
2022/01/26	0	0.00	1	41.35	41.70	-1	3,047	-0.03%
2022/01/25	3	41.60	3	41.60	41.65	0	3,078	0.00%
2022/01/24	0	42.00	0	0.00	41.95	0	3,105	0.00%
2022/01/21	1	42.80	1	42.75	42.35	0	3,124	0.00%
2022/01/18	0	0.00	1	44.00	44.00	-1	3,211	-0.03%
2022/01/14	1	42.80	1	43.00	43.35	0	3,250	0.00%
2022/01/13	1	43.95	0	0.00	43.95	1	3,277	0.03%
2022/01/12	1	44.30	1	43.75	43.80	0	3,289	0.00%
2022/01/11	5	45.00	6	45.53	44.50	-1	3,309	-0.03%
2022/01/06	0	0.00	1	46.45	46.30	-1	3,330	-0.03%
2022/01/04	4	47.38	1	47.15	47.05	3	3,362	0.09%
2022/01/03	2	48.48	1	48.30	47.65	1	3,361	0.03%
2021/12/30	71	49.16	51	51.49	48.50	20	3,349	0.60%
2021/12/29	2	48.10	3	48.20	49.00	-1	2,954	-0.03%
2021/12/28	11	48.05	10	47.95	47.95	1	2,964	0.03%
2021/12/27	1	48.05	1	48.00	48.50	0	2,990	0.00%
2021/12/24	10	48.05	13	47.87	47.75	-3	3,011	-0.10%
2021/12/22	20	48.51	9	48.98	47.70	11	3,040	0.36%
2021/12/21	1	47.85	0	0.00	47.60	1	2,932	0.03%
2021/12/20	5	47.55	5	47.40	47.40	0	2,907	0.00%
2021/12/17	5	47.48	0	0.00	48.20	5	2,906	0.17%
2021/12/16	18	48.75	20	48.67	48.35	-2	2,896	-0.07%
2021/12/15	2	48.30	0	0.00	48.10	2	2,842	0.07%
2021/12/14	3	48.45	2	48.40	48.65	1	2,818	0.04%
2021/12/13	4	47.98	11	47.91	49.00	-7	2,731	-0.26%
2021/12/10	1	44.55	1	44.60	44.55	0	2,604	0.00%
2021/12/09	3	45.17	3	45.38	45.10	0	2,616	0.00%
2021/12/08	1	46.05	2	46.45	45.50	-1	2,615	-0.04%
2021/12/07	4	46.45	2	46.75	46.50	2	2,599	0.08%
2021/12/06	11	46.21	10	46.00	45.95	1	2,575	0.04%
2021/12/03	1	46.65	2	46.45	46.60	-1	2,562	-0.04%
2021/12/02	4	45.89	5	46.33	45.45	-1	2,551	-0.04%
2021/12/01	0	0.00	3	43.35	44.40	-3	2,475	-0.12%
2021/11/30	2	43.43	1	43.25	43.25	1	2,483	0.04%
2021/11/29	2	42.88	1	42.80	42.80	1	2,531	0.04%
2021/11/26	9	45.38	1	44.00	43.95	8	2,610	0.31%
2021/11/25	1	46.65	9	45.72	45.15	-8	2,607	-0.31%
2021/11/24	25	47.56	10	48.16	47.15	15	2,585	0.58%
2021/11/23	60	48.67	46	48.48	48.00	14	2,533	0.55%
2021/11/22	6	45.45	11	46.66	47.50	-5	2,189	-0.23%
2021/11/19	0	0.00	1	43.60	43.20	-1	2,165	-0.05%
2021/11/18	2	44.00	3	44.30	44.00	-1	2,201	-0.05%
2021/11/17	4	43.81	3	44.12	44.00	1	2,246	0.04%
2021/11/16	2	43.70	2	43.98	43.00	0	2,277	0.00%
2021/11/15	0	0.00	2	42.48	42.65	-2	2,271	-0.09%
2021/11/12	1	41.30	0	0.00	41.25	1	2,327	0.04%
2021/11/11	5	41.29	3.3	41.57	41.95	1.7	2,377	0.07%
2021/11/10	7	43.24	0	0.00	43.10	7	2,457	0.28%
2021/11/09	0	0.00	1	44.85	44.30	-1	2,602	-0.04%
2021/11/08	1	44.65	1.1	44.14	44.05	-0.1	2,664	0.00%
2021/11/05	2	44.35	2	44.60	44.80	0	2,828	0.00%
2021/11/04	2	45.03	1	45.20	45.00	1	3,119	0.03%
2021/11/03	3	45.33	3	45.30	45.55	0	3,215	0.00%
2021/11/02	3	45.23	0	0.00	44.30	3	3,261	0.09%
2021/11/01	1	45.40	2	45.43	45.80	-1	3,454	-0.03%
2021/10/29	2	44.43	1	44.80	44.20	1	3,561	0.03%
2021/10/28	2	44.78	2	44.88	44.95	0	3,580	0.00%
2021/10/27	1	43.80	3	43.98	44.05	-2	3,620	-0.06%
2021/10/26	4	43.94	1	43.10	43.10	3	3,744	0.08%
2021/10/25	1	43.85	1.1	44.01	44.65	-0.1	3,809	0.00%
2021/10/22	4	43.18	4	43.09	43.05	0	3,954	0.00%
2021/10/21	1	42.61	1	42.30	42.30	0	4,226	0.00%
2021/10/20	3	42.45	3	41.95	42.20	0	4,444	0.00%
2021/10/19	1	41.65	2	41.98	42.10	-1	4,628	-0.02%
2021/10/18	2	41.48	1	41.50	41.50	1	5,050	0.02%
2021/10/15	0	41.95	0	0.00	41.55	0	5,239	0.00%
2021/10/14	3	40.63	3	41.37	41.00	0	5,337	0.00%
2021/10/13	2	40.90	2	39.95	40.00	0	5,450	0.00%
2021/10/12	2	41.83	2	41.50	41.50	0	5,567	0.00%
2021/10/08	5	41.97	4	41.50	41.65	1	5,640	0.02%
2021/10/07	1	42.80	1	42.60	42.80	0	5,787	0.00%
2021/10/06	1	42.10	1	41.70	41.40	0	5,988	0.00%
2021/10/05	3	42.62	3	42.62	42.90	0	6,223	0.00%
2021/10/04	1	41.90	1	42.20	41.10	0	6,320	0.00%
2021/10/01	3	43.25	1	43.30	42.60	2	6,446	0.03%
2021/09/28	6	49.67	0	0.00	49.55	6	7,341	0.08%
2021/09/27	0	50.70	5	50.90	50.80	-5	7,491	-0.07%
2021/09/24	0	0.00	1	50.60	50.20	-1	7,706	-0.01%
2021/09/23	3	49.53	2	50.05	49.40	1	7,952	0.01%
2021/09/22	1	49.30	32	49.36	49.35	-31	8,353	-0.37%
2021/09/17	0	0.00	7	50.70	50.70	-7	8,883	-0.08%
2021/09/16	0	0.00	1	49.85	49.35	-1	9,282	-0.01%
2021/09/15	5	49.60	5	50.00	49.30	0	9,416	0.00%
2021/09/14	6	50.25	0	0.00	50.10	6	9,626	0.06%
2021/09/13	1	50.90	1	51.10	50.70	0	9,679	0.00%
2021/09/10	0	0.00	3	50.60	51.40	-3	9,720	-0.03%
2021/09/09	5	50.40	3	50.47	50.50	2	9,755	0.02%
2021/09/08	1	49.65	1	50.00	49.30	0	9,789	0.00%
2021/09/07	4	49.75	1	49.90	49.90	3	9,854	0.03%
2021/09/06	7	51.37	7	51.99	50.00	0	10,008	0.00%
2021/09/03	7	52.29	2	52.35	52.30	5	10,054	0.05%
2021/09/02	18	54.05	20	52.21	52.00	-2	10,166	-0.02%
2021/09/01	5	53.82	12	53.96	54.00	-7	10,233	-0.07%
2021/08/31	15	51.70	19	51.72	52.00	-4	10,233	-0.04%
2021/08/30	2	51.70	1	51.20	51.20	1	10,356	0.01%
2021/08/27	10	52.20	10	51.60	51.50	0	10,566	0.00%
2021/08/26	10	52.10	0	0.00	52.10	10	10,832	0.09%
2021/08/24	3	52.93	2	52.85	51.70	1	11,038	0.01%
2021/08/23	3	53.77	3	53.40	53.70	0	11,095	0.00%
2021/08/20	1	51.00	4	50.93	51.20	-3	11,190	-0.03%
2021/08/19	13	51.65	5	51.64	51.00	8	11,207	0.07%
2021/08/18	16	51.84	39	52.22	54.20	-23	11,280	-0.20%
2021/08/17	16	52.23	8	50.17	51.00	8	11,396	0.07%
2021/08/16	6	51.85	10	51.99	51.80	-4	11,437	-0.03%
2021/08/13	10	53.43	4	54.13	52.90	6	11,424	0.05%
2021/08/12	0	0.00	2	58.75	57.50	-2	11,334	-0.02%
2021/08/11	5	60.50	18	60.52	58.10	-13	11,391	-0.11%
2021/08/10	22	63.21	14	63.73	63.20	8	11,389	0.07%
2021/08/09	6	71.90	1.4	70.51	70.20	4.6	11,176	0.04%
2021/08/06	20.2	73.56	2	74.10	73.50	18.2	11,199	0.16%
2021/08/05	17.1	75.47	18	75.63	75.00	-0.9	11,280	-0.01%
2021/08/04	8	74.43	2	74.35	74.70	6	11,241	0.05%
2021/08/03	4	72.90	1	73.00	73.10	3	11,296	0.03%
2021/08/02	4	72.95	3	73.20	73.00	1	11,473	0.01%
2021/07/30	8	74.14	13	73.64	71.80	-5	11,636	-0.04%
2021/07/29	7	73.56	3	73.47	73.90	4	11,682	0.03%
2021/07/28	7	70.83	5	72.70	72.00	2	11,851	0.02%
2021/07/27	28.1	75.38	28	76.88	74.00	0.1	12,059	0.00%
2021/07/26	16	76.47	21.3	75.98	76.70	-5.3	12,296	-0.04%
2021/07/23	85	73.69	18	74.22	74.70	67	12,494	0.54%
2021/07/22	29	75.34	35	74.87	73.90	-6	12,719	-0.05%
2021/07/21	6	73.83	6	73.43	72.30	0	12,787	0.00%
2021/07/20	4	72.88	2	73.20	71.80	2	13,115	0.02%
2021/07/19	7	73.99	7	74.40	74.50	0	13,352	0.00%
2021/07/16	15.1	73.27	29	73.77	73.90	-14	13,632	-0.10%
2021/07/15	37	72.25	12	72.42	72.30	25	13,949	0.18%
2021/07/14	18	72.67	8	72.93	72.80	10	14,706	0.07%
2021/07/13	27	71.90	28	73.83	71.40	-1	14,760	-0.01%
2021/07/12	5	73.10	9	73.23	74.10	-4	14,617	-0.03%
2021/07/09	14	71.24	13	70.86	71.00	1	14,415	0.01%
2021/07/08	27.1	74.83	22	74.00	72.80	5.1	14,349	0.04%
2021/07/07	31.1	75.33	35	75.74	74.00	-3.9	14,287	-0.03%
2021/07/06	40	76.71	27	75.17	74.50	13	14,083	0.09%
2021/07/05	1	74.00	11	77.30	77.30	-10	13,652	-0.07%
2021/07/02	12	71.06	10	70.11	70.30	2	13,503	0.01%
2021/07/01	69	70.70	65	70.87	68.70	4	13,427	0.03%
2021/06/30	32	70.13	25	70.91	71.50	7	13,389	0.05%
2021/06/29	43.1	71.22	26	72.75	69.00	17.1	13,375	0.13%
2021/06/28	29.1	69.93	48	69.66	71.40	-18.9	13,009	-0.15%
2021/06/25	19	65.99	16	66.14	66.40	3	12,519	0.02%
2021/06/24	18	63.54	19.1	63.49	63.50	-1.1	12,178	-0.01%
2021/06/23	7.2	62.90	6	63.22	63.30	1.2	12,069	0.01%
2021/06/22	19	59.89	13	61.28	59.30	6	11,868	0.05%
2021/06/21	0	61.40	0	0.00	60.60	0	11,810	0.00%
2021/06/18	3	62.51	6	63.03	62.30	-3	11,783	-0.03%
2021/06/17	12	63.25	11	62.44	63.30	1	11,783	0.01%
2021/06/16	17	63.71	9	62.66	62.50	8	11,772	0.07%
2021/06/15	35	63.19	22	62.65	64.50	13	11,716	0.11%
2021/06/11	3	63.23	5	63.58	62.30	-2	11,580	-0.02%
2021/06/10	8	63.68	8	63.83	63.30	0	11,550	0.00%
2021/06/09	6	63.30	31	62.44	62.40	-25	11,447	-0.22%
2021/06/08	11	63.19	5	62.78	62.90	6	11,373	0.05%
2021/06/07	11	62.65	6	63.57	62.00	5	11,326	0.04%
2021/06/04	8	63.36	21	64.40	63.10	-13	11,219	-0.12%
2021/06/03	22	62.27	20.1	62.63	62.30	1.9	11,029	0.02%
2021/06/02	3	59.50	9	59.29	59.60	-6	10,792	-0.06%
2021/06/01	38	60.53	29	59.78	59.30	9	10,752	0.08%
2021/05/31	18	59.18	21	58.17	58.30	-3	10,601	-0.03%
2021/05/28	11	58.73	12	58.93	58.70	-1	10,562	-0.01%
2021/05/27	5	55.82	13	56.02	56.80	-8	10,528	-0.08%
2021/05/26	13	56.98	7	55.77	55.00	6	10,541	0.06%
2021/05/25	24	56.24	2	54.20	56.60	22	10,559	0.21%
2021/05/24	10	52.78	9	52.59	52.80	1	10,801	0.01%
2021/05/21	13	49.52	9	49.57	50.10	4	10,990	0.04%
2021/05/20	6	47.81	6	47.85	47.95	0	11,014	0.00%
2021/05/19	9	47.91	2	47.35	48.15	7	11,109	0.06%
2021/05/18	5	47.12	5	47.25	48.35	0	11,189	0.00%
2021/05/17	1	45.40	4	46.35	44.20	-3	11,145	-0.03%
2021/05/14	5	51.38	3	51.70	49.10	2	11,160	0.02%
2021/05/13	1	52.50	0	0.00	50.00	1	11,209	0.01%
2021/05/12	2	54.20	13	52.12	52.10	-11	11,088	-0.10%
2021/05/11	4	58.35	1	57.70	57.40	3	10,961	0.03%
2021/05/10	13	64.06	12	63.53	63.70	1	10,811	0.01%
2021/05/07	8	61.00	10	61.45	62.70	-2	10,631	-0.02%
2021/05/06	6	58.57	3	59.07	58.90	3	10,447	0.03%
2021/05/05	4	60.12	10	59.97	58.60	-6	10,340	-0.06%
2021/05/04	13	57.70	14	61.04	58.20	-1	10,195	-0.01%
2021/05/03	61	67.70	67	68.91	62.50	-6	9,945	-0.06%
2021/04/29	51	68.36	31	68.60	68.80	20	9,505	0.21%
2021/04/28	29	68.44	32	69.87	66.20	-3	9,183	-0.03%
2021/04/27	37	70.06	21	70.06	68.50	16	8,863	0.18%
2021/04/26	5	66.38	12	65.51	66.90	-7	8,441	-0.08%
2021/04/23	6	59.03	12	58.60	60.90	-6	8,004	-0.07%
2021/04/22	25	59.12	17	60.01	55.40	8	7,791	0.10%
2021/04/21	25	59.91	23	59.37	59.70	2	7,564	0.03%
2021/04/20	20	57.14	59	58.47	57.00	-39	7,334	-0.53%
2021/04/19	17	55.18	7.2	55.32	54.30	9.8	7,020	0.14%
2021/04/16	2.2	53.44	2	54.20	53.80	0.2	6,976	0.00%
2021/04/15	6	53.10	0	0.00	52.70	6	7,187	0.08%
2021/04/14	1	52.10	0	0.00	52.10	1	7,431	0.01%
2021/04/13	10	53.30	0	0.00	51.10	10	7,575	0.13%
2021/04/12	3	53.10	10	52.46	52.30	-7	7,632	-0.09%
2021/04/09	5	52.86	2	53.10	53.50	3	7,943	0.04%
2021/04/08	3	52.97	4	53.28	52.80	-1	8,433	-0.01%
2021/04/07	11	53.39	3	53.90	53.20	8	8,810	0.09%
2021/04/06	13	54.34	11	54.92	54.40	2	9,015	0.02%
2021/04/01	7	53.94	31	54.03	52.80	-24	9,230	-0.26%
2021/03/31	4	51.40	1	51.50	51.90	3	9,286	0.03%
2021/03/30	4	51.25	0	0.00	51.20	4	9,457	0.04%
2021/03/29	9	50.96	1	51.70	51.70	8	9,460	0.08%
2021/03/26	1	49.80	3	49.15	50.10	-2	9,422	-0.02%
2021/03/25	3	48.87	0	0.00	48.70	3	9,421	0.03%
2021/03/19	14	49.90	0	0.00	49.85	14	9,678	0.14%
2021/03/18	1	50.90	0	0.00	50.90	1	9,784	0.01%
2021/03/16	1	52.50	5	52.50	52.00	-4	10,324	-0.04%
2021/03/12	14	51.66	0	0.00	51.20	14	10,354	0.14%
2021/03/11	1	52.20	1	51.90	52.20	0	10,462	0.00%
2021/03/10	3	50.77	3	50.33	50.60	0	10,619	0.00%
2021/03/05	16	48.94	16	48.99	48.60	0	11,074	0.00%
2021/03/04	3	50.97	1	51.00	50.20	2	11,008	0.02%
2021/03/03	1	50.80	4	51.25	51.20	-3	10,972	-0.03%
2021/03/02	2	52.60	1	53.70	52.10	1	10,902	0.01%
2021/02/26	5	51.24	0	0.00	51.80	5	10,773	0.05%
2021/02/25	2	52.80	2	52.70	52.30	0	10,684	0.00%
2021/02/24	28	56.31	17	55.51	52.80	11	10,557	0.10%
2021/02/23	2	52.70	11	56.56	56.80	-9	10,123	-0.09%
2021/02/22	15	54.31	19	53.84	54.50	-4	9,802	-0.04%
2021/02/19	15	52.25	19	52.59	52.80	-4	9,634	-0.04%
2021/02/18	14	51.55	16	51.01	50.90	-2	9,447	-0.02%
2021/02/17	10	50.80	10	50.00	49.65	0	9,254	0.00%
2021/02/05	12	49.02	5	48.78	48.50	7	9,157	0.08%
2021/02/04	22	48.65	14	48.44	49.00	8	9,068	0.09%
2021/02/02	1	45.70	0	0.00	46.70	1	8,850	0.01%
2021/02/01	5	45.10	2	45.55	45.10	3	8,793	0.03%
2021/01/27	22	46.92	2	47.50	46.90	20	8,667	0.23%
2021/01/26	6	48.18	27	47.03	46.40	-21	8,582	-0.24%
2021/01/25	0	0.00	1	47.30	47.00	-1	8,445	-0.01%
2021/01/22	5	45.10	5	45.01	45.15	0	8,317	0.00%
2021/01/21	5	46.30	1	47.00	44.20	4	8,227	0.05%
2021/01/20	37	47.65	19	48.06	46.30	18	8,101	0.22%
2021/01/19	1	48.70	25	48.68	48.80	-24	7,995	-0.30%
2021/01/18	25	48.87	32	49.08	48.80	-7	7,898	-0.09%
2021/01/15	5	51.78	5	51.50	50.90	0	7,803	0.00%
2021/01/14	2	50.85	10	50.03	51.30	-8	7,666	-0.10%
2021/01/13	6	52.43	2	51.95	51.90	4	7,479	0.05%
2021/01/12	43	54.38	34	54.06	51.40	9	7,251	0.12%
2021/01/11	1	53.70	6	55.07	55.40	-5	6,715	-0.07%
2021/01/08	37	50.98	43.1	50.31	50.40	-6.1	6,537	-0.09%
2021/01/07	12	49.98	24	50.67	50.00	-12	6,244	-0.19%
2021/01/06	4.1	49.24	3	49.40	47.80	1.1	5,954	0.02%
2021/01/05	26	49.48	42	49.98	49.60	-16	5,746	-0.28%
2021/01/04	33	50.96	12	50.65	49.50	21	5,595	0.38%
2020/12/31	71	50.04	68	49.54	50.40	3	5,227	0.06%
2020/12/30	8	47.85	40	46.83	47.60	-32	4,637	-0.69%
2020/12/29	48	45.80	6	44.88	45.00	42	4,213	1.00%
2020/12/28	6	46.58	7	45.80	47.20	-1	3,919	-0.03%
2020/12/25	13	42.34	7.3	42.59	42.95	5.7	3,516	0.16%
2020/12/24	20	40.33	33.1	40.40	40.90	-13.1	3,227	-0.41%
2020/12/22	2	37.33	4	37.61	36.50	-2	2,975	-0.07%
2020/12/21	6	37.87	4	37.40	37.40	2	2,946	0.07%
2020/12/18	1	37.80	1	38.45	38.00	0	2,921	0.00%
2020/12/17	2	38.78	2	39.48	38.55	0	2,893	0.00%
2020/12/15	3	38.68	6	37.75	37.50	-3	2,709	-0.11%
2020/12/14	12	40.24	27	41.15	40.10	-15	2,581	-0.58%
2020/12/11	54	40.51	33	39.92	42.00	21	2,433	0.86%
2020/12/10	5	39.73	12	39.93	39.40	-7	2,129	-0.33%
2020/12/09	11.1	38.82	0	0.00	38.10	11.1	1,817	0.61%
2020/12/08	0	0.00	1	38.20	38.45	-1	1,752	-0.06%
2020/12/07	3	38.93	29	38.80	39.00	-26	1,717	-1.51%
2020/12/04	3	37.73	45	38.00	38.05	-42	1,557	-2.70%
2020/12/03	36.3	36.66	4	37.00	36.50	32.3	1,347	2.40%
2020/12/02	36	37.49	2	36.75	37.65	34	1,114	3.05%
2020/12/01	3	34.05	1	34.20	34.25	2	807	0.25%
2020/11/25	1	32.35	1	32.65	32.00	0	772	0.00%
2020/11/24	3	32.23	3	32.75	32.30	0	777	0.00%
2020/11/23	2	32.85	7	32.30	32.85	-5	786	-0.64%
2020/11/20	0	0.00	3	31.13	31.60	-3	782	-0.38%
2020/11/17	0	0.00	2	30.10	30.20	-2	827	-0.24%
2020/11/13	2	29.83	3	30.27	30.40	-1	937	-0.11%
2020/11/12	4	32.45	0	0.00	32.30	4	932	0.43%
2020/11/11	0	0.00	1	33.25	33.15	-1	974	-0.10%
2020/11/09	1	33.75	0	0.00	33.55	1	1,039	0.10%
2020/11/05	0	0.00	1	33.45	33.25	-1	1,093	-0.09%
2020/11/04	0	0.00	3	33.30	33.30	-3	1,137	-0.26%
2020/11/03	0	0.00	1	32.80	32.70	-1	1,156	-0.09%
2020/11/02	1	32.05	0	0.00	32.10	1	1,187	0.08%
2020/10/30	3	32.75	1	33.30	32.60	2	1,203	0.17%
2020/10/29	2	32.90	0	0.00	33.10	2	1,244	0.16%
2020/10/27	3	33.90	0	0.00	33.90	3	1,359	0.22%
2020/10/22	1	34.35	0	0.00	34.40	1	1,545	0.06%
2020/10/20	6	35.18	4	34.75	34.75	2	1,629	0.12%
2020/10/14	0	0.00	1	34.75	34.85	-1	1,792	-0.06%
2020/10/13	0	0.00	1	34.70	34.10	-1	1,839	-0.05%
2020/10/12	1	34.20	0	0.00	34.25	1	1,892	0.05%
2020/10/08	1	34.60	0	0.00	34.60	1	2,022	0.05%
2020/09/24	10	33.85	0	0.00	33.90	10	2,727	0.37%
2020/09/18	6	37.71	6	37.30	37.35	0	2,764	0.00%
2020/09/17	2	37.55	2	37.50	37.25	0	2,769	0.00%
2020/09/15	0	0.00	7	37.56	37.15	-7	2,779	-0.25%
2020/09/14	8	37.61	4	37.40	37.55	4	2,788	0.14%
2020/09/11	9	37.11	7	36.99	36.90	2	2,798	0.07%
2020/09/10	6	37.20	6	36.92	36.70	0	2,801	0.00%
2020/09/08	0	0.00	10	36.10	36.10	-10	2,830	-0.35%
2020/09/07	2	36.28	0	0.00	36.05	2	2,859	0.07%
2020/09/04	10	36.60	0	0.00	36.50	10	2,915	0.34%
2020/09/03	0	0.00	9	36.50	36.05	-9	2,959	-0.30%
2020/09/02	2	36.00	1	36.50	35.80	1	3,007	0.03%
2020/08/31	1	36.10	1	36.50	35.85	0	3,158	0.00%
2020/08/28	1	35.25	0	0.00	35.60	1	3,362	0.03%
2020/08/24	2	36.28	2	36.65	36.60	0	3,636	0.00%
2020/08/21	7	34.85	0	0.00	34.85	7	3,730	0.19%
2020/08/20	0	0.00	35	34.45	34.60	-35	3,913	-0.89%
2020/08/19	1	35.60	0	0.00	35.45	1	3,912	0.03%
2020/08/18	28	37.44	28	37.89	37.45	0	3,872	0.00%
2020/08/12	27	39.54	27	38.95	39.70	0	4,010	0.00%
2020/08/11	1	39.50	1	39.10	39.10	0	4,037	0.00%
2020/08/10	2	40.60	1	40.50	40.00	1	4,042	0.02%
2020/08/06	0	0.00	5	41.47	41.75	-5	4,090	-0.12%
2020/08/04	6	40.72	1	40.90	40.70	5	4,199	0.12%
2020/08/03	1	42.50	1	41.50	41.50	0	4,301	0.00%
2020/07/31	23	42.20	25	42.22	42.20	-2	4,338	-0.05%
2020/07/30	2	41.70	5	41.98	42.30	-3	4,369	-0.07%
2020/07/27	12	39.80	10	39.95	39.85	2	4,468	0.04%
2020/07/24	3	40.50	0	0.00	40.45	3	4,924	0.06%
2020/07/23	5	41.40	0	0.00	41.40	5	4,994	0.10%
2020/07/22	0	0.00	1	42.50	41.80	-1	5,060	-0.02%
2020/07/21	2	41.35	4	41.73	41.45	-2	5,110	-0.04%
2020/07/20	0	0.00	3	40.60	40.80	-3	5,230	-0.06%
2020/07/17	9	40.56	6	39.88	39.80	3	5,284	0.06%
2020/07/16	2	40.55	0	0.00	41.15	2	5,441	0.04%
2020/07/15	31	42.65	6	42.59	40.75	25	5,505	0.45%
2020/07/14	61	43.24	57	43.55	42.65	4	5,430	0.07%
2020/07/13	38	42.13	39	42.59	42.65	-1	5,121	-0.02%
2020/07/07	1	39.55	0	0.00	39.35	1	5,120	0.02%
2020/07/03	0	0.00	1	38.90	38.80	-1	5,355	-0.02%
2020/07/02	0	0.00	1	39.20	39.20	-1	5,556	-0.02%
2020/07/01	0	0.00	1	39.10	39.00	-1	5,689	-0.02%
2020/06/22	0	0.00	1	38.60	38.65	-1	6,160	-0.02%
2020/06/18	1	39.00	0	0.00	39.10	1	6,145	0.02%
2020/06/17	0	0.00	2	39.63	39.40	-2	6,204	-0.03%
2020/06/15	1	39.15	0	0.00	38.70	1	6,445	0.02%
2020/06/11	3	40.35	6	39.24	39.10	-3	6,634	-0.05%
2020/06/10	4	40.96	4	41.28	40.90	0	6,713	0.00%
2020/06/08	6	41.84	2	41.35	41.35	4	6,938	0.06%
2020/06/05	12	41.39	11	41.37	41.30	1	6,947	0.01%
2020/06/04	7	41.86	0	0.00	40.90	7	6,998	0.10%
2020/06/03	2	43.00	3	42.83	42.90	-1	6,893	-0.01%
2020/06/01	1	41.45	0	0.00	41.75	1	6,965	0.01%
2020/05/29	0	0.00	4	40.90	40.90	-4	7,018	-0.06%
2020/05/28	2	42.80	11	40.86	40.50	-9	7,155	-0.13%
2020/05/27	6	41.98	14	42.14	42.05	-8	7,191	-0.11%
2020/05/26	20	41.41	7	41.46	41.05	13	7,331	0.18%
2020/05/25	5	40.47	0	0.00	40.90	5	7,350	0.07%
2020/05/22	2	41.95	8	41.29	40.80	-6	7,432	-0.08%
2020/05/21	0	0.00	3	41.00	40.70	-3	7,498	-0.04%
2020/05/20	12	40.52	6	40.60	40.90	6	7,514	0.08%
2020/05/19	6	39.28	2	39.15	39.45	4	7,609	0.05%
2020/05/18	2	38.35	0	0.00	38.40	2	7,643	0.03%
2020/05/15	26	37.88	26	38.12	37.85	0	7,715	0.00%
2020/05/14	22	38.70	22	39.95	38.50	0	7,924	0.00%
2020/05/13	22	40.91	22	40.37	40.70	0	8,068	0.00%
2020/05/11	5	42.41	1	42.05	41.25	4	8,125	0.05%
2020/05/06	2	42.20	2	41.40	41.40	0	8,021	0.00%
2020/04/30	1	42.30	7	42.02	41.50	-6	8,009	-0.07%
2020/04/29	4	43.71	7	43.64	42.10	-3	8,008	-0.04%
2020/04/28	8	42.18	90	42.22	41.60	-82	7,605	-1.08%
2020/04/27	94	42.00	6	42.30	42.30	88	7,532	1.17%
2020/04/24	21	41.34	19	41.63	41.10	2	7,577	0.03%
2020/04/23	24	41.90	25	41.50	42.00	-1	7,618	-0.01%
2020/04/22	22	39.88	22	39.21	40.85	0	7,550	0.00%
2020/04/21	30	40.19	32	40.87	39.60	-2	7,471	-0.03%
2020/04/20	0	0.00	2	40.20	40.60	-2	7,323	-0.03%
2020/04/17	3	41.02	0	0.00	39.50	3	7,215	0.04%
2020/04/15	2	40.45	12	40.44	40.10	-10	7,102	-0.14%
2020/04/14	1	41.90	101	41.19	40.35	-100	7,053	-1.42%	大賣/
2020/04/10	0	0.00	1	39.45	39.45	-1	6,900	-0.01%
2020/04/09	7	39.47	12	40.72	38.70	-5	6,832	-0.07%
2020/04/08	15	41.03	2	40.63	40.55	13	6,738	0.19%
2020/04/07	102	38.97	2	38.60	39.40	100	6,561	1.52%	大買/
2020/04/01	30	32.77	30	33.12	33.35	0	6,205	0.00%
2020/03/31	0	0.00	2	34.00	33.20	-2	6,118	-0.03%
2020/03/30	2	32.70	0	0.00	32.85	2	5,954	0.03%
2020/03/27	0	0.00	1	34.75	34.75	-1	5,823	-0.02%
2020/03/20	1	27.45	0	0.00	25.80	1	5,810	0.02%
2020/03/17	1	34.60	1	32.60	32.60	0	5,749	0.00%
2020/03/16	6	38.68	3	39.70	36.20	3	5,824	0.05%
2020/03/13	11	38.59	0	0.00	40.20	11	5,759	0.19%
2020/03/11	18	43.65	18	45.58	42.95	0	5,422	0.00%
2020/03/06	20	46.70	20	46.98	46.50	0	5,084	0.00%
2020/03/05	22	47.11	22	46.86	47.10	0	4,993	0.00%
2020/03/04	21	44.39	21	43.77	45.90	0	4,785	0.00%
2020/03/03	43	44.42	43	44.50	43.85	0	4,664	0.00%
2020/03/02	9	43.10	12	43.08	43.25	-3	4,494	-0.07%
2020/02/27	9	43.35	7	44.55	40.35	2	4,322	0.05%
2020/02/26	21	41.74	21	41.92	41.65	0	3,983	0.00%
2020/02/25	3	41.60	3	40.60	42.05	0	3,899	0.00%
2020/02/24	32	41.72	32	41.70	41.50	0	3,772	0.00%
2020/02/21	5	40.10	4	40.31	40.50	1	3,605	0.03%
2020/02/20	68	40.70	67	40.59	40.00	1	3,538	0.03%
2020/02/19	2	38.50	3	39.17	39.30	-1	3,318	-0.03%
2020/02/18	3	38.82	5	38.66	38.50	-2	3,243	-0.06%
2020/02/17	47	39.06	46	38.88	38.55	1	3,125	0.03%
2020/02/14	4	37.19	7	38.55	38.90	-3	2,867	-0.10%
2020/02/13	38	35.81	38	36.13	35.40	0	2,648	0.00%
2020/02/12	12	35.41	12	35.19	35.15	0	2,532	0.00%
2020/02/07	2	36.95	0	0.00	34.70	2	2,413	0.08%
2020/02/05	73	36.96	78	36.70	36.20	-5	2,219	-0.23%
2020/02/04	35	36.39	35	36.61	36.55	0	2,077	0.00%
2020/02/03	83	35.86	79	35.28	37.00	4	2,012	0.20%
2020/01/31	10	34.43	10	35.86	35.65	0	1,885	0.00%
2020/01/20	30	36.91	31	36.37	37.00	-1	1,741	-0.06%
2020/01/17	3	35.30	2	35.75	35.75	1	1,597	0.06%
2020/01/16	3	33.55	3	33.50	33.85	0	1,431	0.00%
2020/01/02	1	30.90	0	0.00	31.20	1	1,182	0.08%
2019/12/25	0	0.00	1	31.00	30.90	-1	1,123	-0.09%
2019/12/23	2	30.80	1	30.55	30.55	1	1,073	0.09%
2019/12/17	0	0.00	6	30.83	30.40	-6	956	-0.63%
2019/12/16	12	32.82	16	32.86	32.35	-4	875	-0.46%
2019/12/13	16	31.33	17	31.66	31.50	-1	744	-0.13%
2019/12/12	23	31.04	15	31.44	30.50	8	643	1.24%
2019/12/11	3	30.80	9	31.74	32.10	-6	519	-1.15%
2019/12/10	11	28.58	2	28.60	29.20	9	326	2.76%
2019/12/05	0	0.00	2	26.15	26.00	-2	244	-0.82%
2019/11/29	0	0.00	2	26.40	25.70	-2	239	-0.84%
2019/11/01	0	0.00	3	24.75	24.85	-3	349	-0.86%
2019/10/23	0	0.00	3	24.05	24.60	-3	409	-0.73%
2019/10/22	0	0.00	1	24.05	24.00	-1	415	-0.24%
2019/09/27	2	25.45	0	0.00	25.45	2	521	0.38%
2019/09/26	4	25.40	0	0.00	25.50	4	516	0.77%
2019/09/25	5	25.50	0	0.00	25.50	5	513	0.97%
2019/08/26	5	23.85	5	23.75	23.80	0	495	0.00%
2019/04/02	0	0.00	1	28.30	28.20	-1	713	-0.14%
2019/04/01	0	0.00	1	28.60	28.30	-1	716	-0.14%
2019/03/22	1	28.40	0	0.00	28.05	1	712	0.14%
2019/02/22	0	0.00	1	28.05	28.05	-1	680	-0.15%
2019/02/21	0	0.00	19	28.76	28.45	-19	671	-2.83%
2019/02/20	1	27.50	2	28.00	28.50	-1	657	-0.15%
2019/02/19	18	27.96	1	28.00	29.00	17	630	2.70%
2019/02/11	0	0.00	1	26.25	25.50	-1	561	-0.18%
2019/01/21	0	0.00	10	26.95	26.40	-10	505	-1.98%
2019/01/18	1	27.70	0	0.00	27.20	1	491	0.20%
2019/01/16	0	0.00	3	27.00	28.70	-3	463	-0.65%
2019/01/15	1	28.10	0	0.00	27.50	1	434	0.23%
2019/01/14	14	30.06	2	28.53	28.50	12	401	2.99%