十銓 (4967)-元大-草屯券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
110.0
漲跌
▼7.5
漲幅
-6.38%
成交量
28,911張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	51	112.46	148.1	117.58	110.00	-97.1	7,103	-1.37%	大賣/
2024/05/08	80.3	115.88	59.3	115.51	117.50	21	6,646	0.32%
2024/05/07	141	109.63	28.9	113.84	114.00	112.1	5,643	1.99%	大買/鉅額交易
2024/05/06	82.1	102.71	73.7	101.81	104.00	8.4	5,188	0.16%
2024/05/03	9.3	95.66	23.1	95.26	94.70	-13.8	4,627	-0.30%
2024/05/02	1.1	90.01	5.1	92.50	93.50	-4.1	4,274	-0.09%
2024/04/30	1.1	87.05	14.2	89.15	89.80	-13.1	4,118	-0.32%
2024/04/29	3	87.67	1.1	86.91	86.90	1.9	4,041	0.05%
2024/04/26	14.1	88.64	16.1	87.23	87.50	-2	4,026	-0.05%
2024/04/25	7.1	86.47	7	85.03	85.60	0.1	3,923	0.00%
2024/04/24	1	82.00	1	81.30	82.50	0	3,850	0.00%
2024/04/23	7	79.14	6	78.45	78.90	1	3,879	0.03%
2024/04/22	0.2	78.89	0	0.00	77.90	0.2	3,960	0.01%
2024/04/19	0	0.00	5.4	79.96	80.20	-5.4	4,119	-0.13%
2024/04/18	0.1	80.90	1	81.40	81.90	-1	4,105	-0.02%
2024/04/17	1	81.60	6	82.08	81.20	-5	4,113	-0.12%
2024/04/16	9.1	81.66	8	81.51	81.00	1.1	4,112	0.03%
2024/04/15	8	87.30	6	88.07	87.60	2	4,056	0.05%
2024/04/12	28	90.60	21.7	91.11	89.90	6.3	3,999	0.16%
2024/04/11	38.2	90.15	35	90.67	89.50	3.2	3,843	0.08%
2024/04/10	31	90.17	39.4	91.40	90.00	-8.4	3,703	-0.23%
2024/04/09	12.1	86.37	15	85.29	85.60	-2.9	3,391	-0.09%
2024/04/08	9	84.92	29	85.58	85.50	-20	3,361	-0.60%
2024/04/03	2	82.90	18	83.45	83.80	-16	3,363	-0.48%
2024/04/02	24	83.93	30.2	83.93	82.70	-6.2	3,452	-0.18%
2024/04/01	3	79.73	0	0.00	80.10	3	3,337	0.09%
2024/03/29	1	79.20	1	79.20	79.00	0	3,352	0.00%
2024/03/28	18	79.54	6	79.80	79.00	12	3,372	0.36%
2024/03/27	6	78.90	3	80.43	80.10	3	3,560	0.08%
2024/03/26	7	81.40	11.2	81.49	78.90	-4.2	3,576	-0.12%
2024/03/25	6	80.67	10	80.50	80.00	-4	3,533	-0.11%
2024/03/22	7	82.69	12	83.38	80.80	-5	3,608	-0.14%
2024/03/21	22.7	83.61	19	82.70	83.60	3.7	3,567	0.10%
2024/03/20	2	78.00	1	78.50	77.50	1	3,492	0.03%
2024/03/19	2	78.35	4	78.78	78.00	-2	3,613	-0.06%
2024/03/18	6	77.93	6	77.67	78.00	0	3,690	0.00%
2024/03/15	13.3	79.92	2	77.85	77.50	11.3	4,057	0.28%
2024/03/14	4	79.53	1	78.50	80.20	3	4,317	0.07%
2024/03/13	6.5	79.76	9	79.96	79.50	-2.5	4,747	-0.05%
2024/03/12	3	80.53	2	81.00	81.60	1	5,059	0.02%
2024/03/11	7.1	78.19	0	0.00	78.60	7.1	5,186	0.14%
2024/03/08	9.1	79.05	1.1	80.51	78.00	7.9	5,235	0.15%
2024/03/07	16	82.09	1	81.00	80.60	15	5,288	0.28%
2024/03/06	1	82.10	10	82.32	82.30	-9	5,298	-0.17%
2024/03/05	0	0.00	2	84.09	83.00	-2	5,365	-0.04%
2024/03/04	7	85.49	1.1	84.44	84.30	5.9	5,395	0.11%
2024/03/01	7.1	83.53	9	84.63	84.90	-1.9	5,412	-0.03%
2024/02/29	4	83.33	12	83.93	83.30	-8	5,462	-0.15%
2024/02/27	12	84.47	6	84.40	83.50	6	5,536	0.11%
2024/02/26	1.2	85.22	5	86.52	83.90	-3.8	5,603	-0.07%
2024/02/23	18	88.25	11	88.13	85.90	7	5,648	0.12%
2024/02/22	3.2	86.68	11	85.99	86.70	-7.8	5,696	-0.14%
2024/02/21	26.5	87.84	22	87.98	86.00	4.5	5,745	0.08%
2024/02/20	9.2	84.34	3	84.23	83.80	6.2	5,679	0.11%
2024/02/19	5	82.38	5	84.60	83.40	0	5,872	0.00%
2024/02/16	3	80.67	3	81.97	81.40	0	6,115	0.00%
2024/02/15	0.1	78.81	0	0.00	79.00	0.1	6,318	0.00%
2024/02/05	5.6	77.38	0	0.00	77.20	5.6	6,647	0.08%
2024/02/02	2	78.70	2	77.70	77.50	0	6,913	0.00%
2024/02/01	0	0.00	2	78.35	78.40	-2	7,142	-0.03%
2024/01/31	1	78.04	2	77.95	78.30	-1	7,329	-0.01%
2024/01/30	2	79.55	1	78.60	78.30	1	7,548	0.01%
2024/01/29	1.1	77.84	1	78.10	79.80	0.1	7,872	0.00%
2024/01/26	0	0.00	4	79.20	78.60	-4	8,642	-0.05%
2024/01/25	8.1	80.62	3	79.80	80.00	5.1	9,093	0.06%
2024/01/24	2	84.35	5	82.54	80.80	-3	9,240	-0.03%
2024/01/23	3	82.87	1	82.40	82.00	2	9,355	0.02%
2024/01/22	1	83.00	0	0.00	82.40	1	9,478	0.01%
2024/01/19	2	81.50	2	81.35	81.50	0	9,499	0.00%
2024/01/18	3	82.03	2	81.55	81.30	1	9,581	0.01%
2024/01/17	7	81.61	3	81.83	82.90	4	9,635	0.04%
2024/01/16	8	84.16	12	84.12	83.20	-4	9,695	-0.04%
2024/01/15	6.1	82.76	14	83.56	85.20	-7.9	9,698	-0.08%
2024/01/12	0.1	78.60	1	78.70	78.40	-1	9,703	-0.01%
2024/01/11	1	79.00	0	0.00	79.00	1	10,017	0.01%
2024/01/10	6	78.48	5	78.42	79.10	1	10,174	0.01%
2024/01/09	2	78.20	0	0.00	78.20	2	10,302	0.02%
2024/01/08	3.3	79.58	1	78.90	79.70	2.3	10,424	0.02%
2024/01/05	2.2	79.39	1	80.50	79.30	1.2	10,546	0.01%
2024/01/04	7	79.41	5	80.30	79.00	2	10,606	0.02%
2024/01/03	12	82.71	1	81.90	81.80	11	10,620	0.10%
2024/01/02	2	86.15	1	86.60	85.70	1	10,624	0.01%
2023/12/29	17	89.03	16	87.97	87.60	1	10,714	0.01%
2023/12/28	7.2	88.91	13	89.29	90.30	-5.8	10,837	-0.05%
2023/12/27	4.1	86.84	5	87.26	88.40	-1	11,166	-0.01%
2023/12/26	0	86.00	16	85.63	85.50	-16	11,180	-0.14%
2023/12/25	5	86.92	9	86.23	85.40	-4	11,177	-0.04%
2023/12/22	83	88.99	65.1	87.99	87.00	17.9	11,165	0.16%
2023/12/21	11	86.07	5	86.46	86.40	6	10,977	0.05%
2023/12/20	1	86.10	3	85.23	85.50	-2	10,974	-0.02%
2023/12/19	19.1	86.35	5	85.64	85.40	14.1	10,962	0.13%
2023/12/18	9.1	88.92	11	88.64	88.40	-2	10,921	-0.02%
2023/12/15	3	89.87	2.1	89.83	88.30	0.9	10,925	0.01%
2023/12/14	7.1	91.25	3	89.93	89.10	4.1	10,854	0.04%
2023/12/13	11	91.36	13	91.33	90.70	-2	10,779	-0.02%
2023/12/12	51.1	91.34	30.2	91.62	92.00	20.8	10,904	0.19%
2023/12/11	37.1	91.74	32.2	92.36	92.90	4.9	10,692	0.05%
2023/12/08	45	91.67	59.5	91.31	88.70	-14.5	10,416	-0.14%
2023/12/07	39.3	90.72	14	89.10	87.50	25.2	10,067	0.25%
2023/12/06	2	88.80	7	89.19	90.00	-5	9,835	-0.05%
2023/12/05	5.2	84.58	6	85.00	85.30	-0.8	9,724	-0.01%
2023/12/04	7.1	87.32	12	88.53	87.10	-4.9	9,842	-0.05%
2023/12/01	6.1	86.16	2	85.75	85.20	4.1	9,810	0.04%
2023/11/30	6.1	88.25	5.1	87.89	87.00	1	9,806	0.01%
2023/11/29	7.1	88.15	9.7	88.19	88.10	-2.6	9,803	-0.03%
2023/11/28	9.1	87.83	2	87.85	88.40	7.1	9,925	0.07%
2023/11/27	3.3	86.71	0	0.00	86.10	3.3	10,223	0.03%
2023/11/24	5.1	87.64	2	87.25	86.00	3.1	10,214	0.03%
2023/11/23	3	89.73	3	89.77	89.00	0	10,127	0.00%
2023/11/22	5.1	89.37	1	89.90	90.30	4.1	9,979	0.04%
2023/11/21	5.3	90.29	4.2	91.95	88.30	1	9,909	0.01%
2023/11/20	3	90.97	5	91.52	90.90	-2	9,838	-0.02%
2023/11/17	8.3	88.62	8	89.25	90.20	0.3	9,763	0.00%
2023/11/16	20.5	90.90	12	90.56	88.90	8.5	9,657	0.09%
2023/11/15	24	94.30	27	93.62	92.70	-3	9,400	-0.03%
2023/11/14	3	92.60	7	91.70	94.20	-4	9,114	-0.04%
2023/11/13	30	90.86	31	91.41	91.50	-1	8,890	-0.01%
2023/11/10	9	89.30	7	88.80	87.10	2	8,558	0.02%
2023/11/09	11	88.67	4	90.15	86.40	7	8,334	0.08%
2023/11/08	6	93.20	9	93.39	92.30	-3	8,138	-0.04%
2023/11/07	23	91.90	23	92.21	94.00	0	8,034	0.00%
2023/11/06	12	92.39	11.9	91.99	92.20	0.1	7,820	0.00%
2023/11/03	41	89.54	50.6	89.98	91.90	-9.6	7,522	-0.13%
2023/11/02	7	82.53	19.2	84.27	87.40	-12.2	6,747	-0.18%
2023/11/01	17	76.91	18.2	77.41	79.50	-1.2	6,326	-0.02%
2023/10/31	4	77.83	33	78.70	75.20	-29	6,170	-0.47%
2023/10/30	14	76.57	16	76.88	76.30	-2	6,027	-0.03%
2023/10/27	2	75.05	2	74.15	74.10	0	5,898	0.00%
2023/10/26	16	75.69	9	75.43	74.80	7	5,899	0.12%
2023/10/25	3	75.27	7	74.87	74.60	-4	5,908	-0.07%
2023/10/24	2	76.05	4	75.18	76.20	-2	5,933	-0.03%
2023/10/23	0	0.00	1	76.20	76.20	-1	5,837	-0.02%
2023/10/20	22.4	74.87	8	74.09	75.20	14.4	5,772	0.25%
2023/10/19	28	76.90	14.3	77.05	77.30	13.8	5,635	0.24%
2023/10/18	11.1	73.64	10	71.39	74.40	1.1	5,339	0.02%
2023/10/17	41.4	74.46	40	74.81	74.10	1.4	5,194	0.03%
2023/10/16	25	73.75	24	73.16	72.80	1	5,074	0.02%
2023/10/13	4	73.53	13	72.88	72.90	-9	5,020	-0.18%
2023/10/12	13	72.06	15.9	72.17	73.00	-2.9	4,932	-0.06%
2023/10/11	7	71.89	8	71.88	70.50	-1	4,908	-0.02%
2023/10/06	8	71.30	9	71.64	71.10	-1	4,941	-0.02%
2023/10/05	10	71.48	4	70.98	70.60	6	5,087	0.12%
2023/10/04	25	72.36	24	72.72	72.50	1	5,139	0.02%
2023/10/03	16	72.14	34	72.44	72.50	-18	4,990	-0.36%
2023/10/02	4	68.40	4	68.40	68.90	0	4,693	0.00%
2023/09/28	0	0.00	4	64.78	64.30	-4	4,785	-0.08%
2023/09/27	3	66.23	1	65.80	65.60	2	4,904	0.04%
2023/09/25	2	69.15	11	67.75	66.80	-9	5,087	-0.18%
2023/09/22	4.1	67.96	1	68.00	68.50	3.1	5,177	0.06%
2023/09/21	2.2	67.64	3	67.33	67.90	-0.8	5,576	-0.01%
2023/09/20	6.2	67.89	2	67.75	67.50	4.2	5,933	0.07%
2023/09/19	4	68.33	4	69.10	67.40	0	6,077	0.00%
2023/09/18	4	70.38	1	70.30	69.40	3	6,175	0.05%
2023/09/15	24	71.38	20	71.23	70.40	4	6,256	0.06%
2023/09/14	9	69.72	16	69.63	70.00	-7	6,283	-0.11%
2023/09/13	1	68.50	3	68.27	68.60	-2	6,687	-0.03%
2023/09/12	10	68.52	8	67.94	67.90	2	6,989	0.03%
2023/09/11	17	68.46	22	68.65	67.00	-5	7,038	-0.07%
2023/09/08	8.5	67.27	5	68.50	66.60	3.5	7,092	0.05%
2023/09/07	19	69.33	28.1	69.21	68.10	-9.1	7,122	-0.13%
2023/09/06	27	68.51	25.7	68.31	68.00	1.3	7,014	0.02%
2023/09/05	13	67.48	15.1	68.05	67.80	-2.1	7,103	-0.03%
2023/09/04	29	66.83	12	66.91	67.40	17	7,274	0.23%
2023/09/01	20	68.60	28	68.96	68.90	-8	7,250	-0.11%
2023/08/31	62.5	68.05	66.1	68.28	67.50	-3.7	7,156	-0.05%
2023/08/30	4	64.15	15.2	63.84	65.00	-11.2	6,871	-0.16%
2023/08/29	0	0.00	2	61.15	61.30	-2	6,955	-0.03%
2023/08/28	3	61.60	1	61.00	61.00	2	7,173	0.03%
2023/08/25	5	62.60	0	0.00	62.70	5	7,625	0.07%
2023/08/24	2	64.55	4.7	64.54	63.10	-2.7	7,654	-0.04%
2023/08/23	2	63.40	1	62.90	64.00	1	7,669	0.01%
2023/08/22	0	0.00	3	63.20	63.20	-3	7,698	-0.04%
2023/08/21	0	0.00	2	61.20	61.90	-2	7,736	-0.03%
2023/08/18	6.2	61.23	3	60.53	60.10	3.2	7,780	0.04%
2023/08/16	0	0.00	1	63.10	63.30	-1	7,829	-0.01%
2023/08/15	2	63.50	2	63.05	62.90	0	7,914	0.00%
2023/08/14	2	61.20	3.2	62.16	62.90	-1.2	8,142	-0.01%
2023/08/11	2	62.60	11.9	62.42	62.30	-9.9	8,188	-0.12%
2023/08/10	0.3	59.26	0.3	59.10	58.80	0	8,392	0.00%
2023/08/09	9	61.17	15	61.04	60.80	-6	8,458	-0.07%
2023/08/08	0	0.00	5	59.56	60.00	-5	8,728	-0.06%
2023/08/07	4	58.90	6	60.00	60.00	-2	8,917	-0.02%
2023/08/04	1	61.00	5.4	59.76	61.60	-4.4	9,061	-0.05%
2023/08/02	4.4	59.71	2	59.45	59.10	2.4	9,227	0.03%
2023/08/01	2	62.00	2	61.30	61.20	0	9,315	0.00%
2023/07/31	7	61.46	8	61.26	61.80	-1	9,433	-0.01%
2023/07/28	25	63.54	20	63.01	63.30	5	9,480	0.05%
2023/07/27	20	61.66	13.4	61.58	62.20	6.6	9,501	0.07%
2023/07/26	1	58.10	0	0.00	58.10	1	9,565	0.01%
2023/07/25	0	0.00	13	58.97	58.60	-13	9,631	-0.13%
2023/07/24	5	59.84	6	59.83	59.20	-1	9,778	-0.01%
2023/07/21	5	60.74	12.2	61.26	61.40	-7.2	9,867	-0.07%
2023/07/20	11	61.78	13	61.32	61.20	-2	10,005	-0.02%
2023/07/19	0	0.00	10.2	61.64	61.60	-10.2	10,129	-0.10%
2023/07/18	18.2	63.26	15	62.05	61.60	3.2	10,220	0.03%
2023/07/17	6.2	64.39	2	64.25	64.40	4.2	10,247	0.04%
2023/07/14	12	66.85	6	66.28	65.50	6	10,357	0.06%
2023/07/13	46.2	66.73	53	66.51	66.20	-6.8	10,429	-0.07%
2023/07/12	31.3	65.89	21	66.37	66.00	10.3	10,514	0.10%
2023/07/11	33	63.88	21	63.32	62.80	12	10,539	0.11%
2023/07/10	2.2	62.10	0.2	61.10	61.70	2	10,486	0.02%
2023/07/07	11.1	63.40	19	63.46	62.50	-7.9	10,793	-0.07%
2023/07/06	36	68.59	38.1	67.21	66.80	-2.1	11,227	-0.02%
2023/07/05	24	70.88	30	70.29	70.50	-6	11,303	-0.05%
2023/07/04	17	72.56	20	72.26	71.50	-3	11,645	-0.03%
2023/07/03	2.2	72.34	1	71.90	71.70	1.2	11,809	0.01%
2023/06/30	10	72.62	14	72.38	71.80	-4	12,128	-0.03%
2023/06/29	57	75.48	30	74.86	73.50	27	12,450	0.22%
2023/06/28	76	75.19	65	75.55	74.50	11	12,127	0.09%
2023/06/27	50	71.41	47	71.31	70.70	3	11,848	0.03%
2023/06/26	35.1	73.01	43	72.30	71.50	-8	11,744	-0.07%
2023/06/21	34	73.14	24	73.66	74.40	10	11,768	0.08%
2023/06/20	45	72.28	56	72.55	73.60	-11	11,761	-0.09%
2023/06/19	76	74.39	48	73.57	72.40	28	11,688	0.24%
2023/06/16	14	67.29	41.7	68.75	71.60	-27.7	11,376	-0.24%
2023/06/15	25.7	65.18	11	66.02	65.10	14.7	11,211	0.13%
2023/06/14	9	64.72	37	65.00	65.60	-28	11,231	-0.25%
2023/06/13	3	63.90	2	65.00	63.00	1	11,130	0.01%
2023/06/12	19	63.49	17	62.86	62.90	2	11,150	0.02%
2023/06/09	36	63.32	19	63.40	63.30	17	11,129	0.15%
2023/06/08	29.1	64.12	39	64.57	62.50	-9.9	11,067	-0.09%
2023/06/07	8	61.20	23	61.63	61.40	-15	10,968	-0.14%
2023/06/06	22.3	59.14	21	59.73	60.10	1.3	11,055	0.01%
2023/06/05	2.1	61.30	2	61.70	61.00	0.1	11,130	0.00%
2023/06/02	19	62.75	12	62.93	62.10	7	11,145	0.06%
2023/06/01	35	60.89	13	61.42	61.90	22	11,128	0.20%
2023/05/31	29	61.44	28	61.44	61.00	1	11,012	0.01%
2023/05/30	7	58.66	5	58.62	58.20	2	10,715	0.02%
2023/05/29	6	58.75	5	58.88	58.70	1	10,826	0.01%
2023/05/26	8	57.83	2	58.55	57.00	6	11,129	0.05%
2023/05/25	2	57.05	0	0.00	57.50	2	11,218	0.02%
2023/05/24	10	58.74	7	59.03	58.00	3	11,230	0.03%
2023/05/23	3	58.67	2	58.65	59.00	1	11,233	0.01%
2023/05/22	3	58.60	3	58.27	58.20	0	11,234	0.00%
2023/05/19	10	58.71	4	58.80	58.60	6	11,246	0.05%
2023/05/18	17	59.62	24	60.24	59.30	-7	11,193	-0.06%
2023/05/17	7	56.83	19	57.17	56.80	-12	10,954	-0.11%
2023/05/16	34	57.57	13	57.55	56.10	21	10,878	0.19%
2023/05/15	4	58.05	3	57.80	57.70	1	10,583	0.01%
2023/05/12	13	58.03	18	58.37	58.60	-5	10,492	-0.05%
2023/05/11	5.2	61.10	0	0.00	59.60	5.2	10,180	0.05%
2023/05/10	5	67.06	10	65.78	66.20	-5	9,969	-0.05%
2023/05/09	1	66.30	0	0.00	66.30	1	9,771	0.01%
2023/05/08	4.9	75.03	4	74.50	73.60	0.9	9,576	0.01%
2023/05/05	20	75.11	21	74.40	75.20	-1	9,448	-0.01%
2023/05/04	6	72.22	6	71.67	73.80	0	9,307	0.00%
2023/05/03	2	73.50	1	72.70	72.90	1	9,211	0.01%
2023/05/02	5	70.86	8.4	71.20	71.40	-3.4	9,066	-0.04%
2023/04/28	3	67.33	3	68.07	67.90	0	8,893	0.00%
2023/04/27	12.3	69.11	8	69.43	67.70	4.3	8,792	0.05%
2023/04/26	4	68.50	6	68.75	68.60	-2	8,607	-0.02%
2023/04/25	15	76.86	8	77.33	71.50	7	8,461	0.08%
2023/04/24	15	76.67	18	77.15	77.00	-3	8,273	-0.04%
2023/04/21	5	72.62	1	73.60	73.20	4	8,109	0.05%
2023/04/20	0	0.00	2.7	73.59	73.50	-2.7	7,977	-0.03%
2023/04/19	18	75.94	5.8	76.20	75.60	12.2	7,853	0.16%
2023/04/18	18	79.47	12	79.58	78.50	6	7,683	0.08%
2023/04/17	26	80.88	25	81.60	80.90	1	7,536	0.01%
2023/04/14	14	78.00	14.6	78.19	79.80	-0.6	7,311	-0.01%
2023/04/13	15.1	75.01	16	76.12	75.00	-0.9	7,027	-0.01%
2023/04/12	50	77.10	43	77.67	76.90	7	6,894	0.10%
2023/04/11	28	74.20	51.8	74.90	76.40	-23.8	6,494	-0.37%
2023/04/10	22	71.59	16.7	71.39	71.70	5.3	5,901	0.09%
2023/04/07	33	72.09	38.7	72.39	72.60	-5.7	5,659	-0.10%
2023/04/06	22	70.65	18.2	70.55	69.30	3.8	5,168	0.07%
2023/03/31	14	67.24	24	67.63	68.40	-10	4,878	-0.20%
2023/03/30	71	68.70	71.2	67.47	67.90	-0.2	4,454	0.00%
2023/03/29	3	64.20	3	65.30	65.20	0	4,006	0.00%
2023/03/28	0	0.00	8	64.82	63.80	-8	3,910	-0.20%
2023/03/27	15	66.73	2	67.65	66.10	13	3,780	0.34%
2023/03/24	4	68.40	17	69.18	69.10	-13	3,685	-0.35%
2023/03/23	8	68.00	16	67.38	67.70	-8	3,509	-0.23%
2023/03/22	28	67.02	17.7	66.96	67.10	10.3	3,378	0.30%
2023/03/21	28	68.08	34	67.91	68.00	-6	3,198	-0.19%
2023/03/20	16	65.01	24.5	65.92	68.50	-8.5	2,925	-0.29%
2023/03/17	5	62.26	3	61.97	62.30	2	2,719	0.07%
2023/03/15	2	60.55	3	60.17	60.30	-1	2,469	-0.04%
2023/03/14	4	60.05	8	60.26	60.30	-4	2,370	-0.17%
2023/03/13	1	59.50	2.8	59.27	60.10	-1.8	2,300	-0.08%
2023/03/10	4	58.33	2	57.75	58.20	2	2,210	0.09%
2023/03/09	6	62.50	4.1	63.17	60.00	1.9	2,072	0.09%
2023/03/08	9.2	62.75	23	61.32	63.30	-13.8	1,919	-0.72%
2023/03/07	6	59.30	5	59.02	58.90	1	1,756	0.06%
2023/03/06	5	58.62	7	58.59	59.00	-2	1,675	-0.12%
2023/03/03	6.6	57.48	9.4	57.59	57.40	-2.8	1,534	-0.18%
2023/03/02	23	55.64	17	56.59	57.40	6	1,421	0.42%
2023/03/01	6	52.78	11	53.75	55.70	-5	1,244	-0.40%
2023/02/24	28	51.43	27	51.09	51.80	1	1,091	0.09%
2023/02/23	0	0.00	16	49.48	49.70	-16	719	-2.23%
2023/02/22	4	46.67	1.3	45.26	45.20	2.7	570	0.47%
2023/02/21	19	44.47	4	44.44	43.70	15	495	3.03%
2023/02/20	5.4	45.39	14.2	46.25	45.80	-8.8	434	-2.02%
2023/02/17	2	42.48	11	42.15	43.90	-9	372	-2.41%
2023/02/16	2	41.50	3	40.73	40.20	-1	304	-0.33%
2023/02/15	2	38.73	1	39.25	38.60	1	257	0.39%
2023/02/13	1	35.05	1	35.05	35.05	0	195	0.00%
2023/02/09	1	34.90	0	0.00	34.95	1	187	0.53%
2023/02/08	1	34.05	0	0.00	34.00	1	180	0.55%
2023/01/31	0	0.00	1	32.60	32.60	-1	165	-0.60%
2023/01/30	0	32.50	0	0.00	32.30	0	165	0.00%
2023/01/03	0	0.00	7	30.56	30.50	-7	173	-4.04%
2022/12/19	0	0.00	0.1	30.25	30.05	-0.1	327	-0.03%
2022/12/16	0.1	31.35	1	31.35	30.80	-0.9	384	-0.23%
2022/12/15	0	0.00	0.7	30.60	30.70	-0.7	381	-0.18%
2022/12/12	1	30.35	0	0.00	30.50	1	396	0.25%
2022/12/08	1.9	30.47	0	0.00	30.40	1.9	403	0.47%
2022/11/23	0	30.15	0	0.00	30.15	0	415	0.00%
2022/11/21	0	31.30	0	0.00	31.10	0	428	0.00%
2022/11/15	1	30.70	0	0.00	30.50	1	453	0.22%
2022/11/07	0	0.00	7	31.05	31.10	-7	453	-1.54%
2022/10/27	0	0.00	0.4	29.65	30.05	-0.4	466	-0.09%
2022/10/26	0	0.00	1	29.25	29.30	-1	469	-0.21%
2022/10/18	0.6	30.80	0	0.00	30.65	0.6	485	0.12%
2022/09/26	0	0.00	3	27.30	26.85	-3	496	-0.60%
2022/09/22	3	28.05	0	0.00	28.05	3	510	0.59%
2022/09/21	0.2	29.00	0	0.00	28.90	0.2	505	0.05%
2022/09/19	2	30.15	2	30.05	29.80	0	499	0.00%
2022/09/16	2	31.75	2	31.45	31.40	0	492	0.00%
2022/09/15	11	32.22	11	32.07	32.40	0	481	0.00%
2022/09/14	12	31.01	2	30.65	31.20	10	415	2.41%
2022/09/13	1	30.30	0	0.00	30.35	1	364	0.27%
2022/09/08	0	0.00	2	29.40	29.60	-2	378	-0.53%
2022/09/06	3	28.88	1	28.60	28.70	2	404	0.50%
2022/08/22	0.2	29.90	0	0.00	29.45	0.2	442	0.04%
2022/08/19	0	30.30	0	0.00	30.45	0	443	0.00%
2022/08/18	0	0.00	5	30.06	30.25	-5	441	-1.13%
2022/08/15	1	29.50	0	0.00	29.90	1	434	0.23%
2022/08/12	0	0.00	1	29.45	29.50	-1	435	-0.23%
2022/08/03	0	0.00	1	27.20	27.25	-1	473	-0.21%
2022/07/01	0	0.00	1	26.20	26.20	-1	709	-0.14%
2022/06/23	2	26.70	2	27.25	27.05	0	913	0.00%
2022/06/22	0	0.00	6	27.51	27.55	-6	920	-0.65%
2022/06/17	0	0.00	1	28.85	29.10	-1	902	-0.11%
2022/06/15	4	31.64	4	30.99	30.90	0	886	0.00%
2022/06/13	1	30.20	0	0.00	30.10	1	879	0.11%
2022/06/09	1	31.40	0	0.00	31.40	1	888	0.11%
2022/05/31	0	0.00	1	32.45	32.35	-1	926	-0.11%
2022/05/30	5	33.03	4	32.61	32.05	1	936	0.11%
2022/05/17	0	0.00	4	31.49	31.55	-4	1,231	-0.32%
2022/05/16	2	31.00	0	0.00	30.50	2	1,241	0.16%
2022/05/12	2	30.55	3	30.08	29.90	-1	1,251	-0.08%
2022/05/11	1	29.80	1	30.10	30.55	0	1,249	0.00%
2022/05/10	1	31.35	1	31.60	31.25	0	1,248	0.00%
2022/05/09	1	29.70	0	0.00	29.70	1	1,229	0.08%
2022/05/06	1	32.70	0	0.00	32.70	1	1,204	0.08%
2022/05/05	1	33.45	2	33.25	33.70	-1	1,197	-0.08%
2022/05/04	3	32.00	0	0.00	31.45	3	1,169	0.26%
2022/05/03	0	0.00	4	32.50	32.50	-4	1,152	-0.35%
2022/04/29	2	34.45	0	0.00	32.50	2	1,144	0.17%
2022/04/28	1	36.70	1	36.20	36.10	0	1,111	0.00%
2022/04/26	0	0.00	3	37.35	37.55	-3	1,103	-0.27%
2022/04/21	0	0.00	6	37.23	37.20	-6	1,108	-0.54%
2022/04/20	0	0.00	2	37.10	37.15	-2	1,115	-0.18%
2022/04/14	0	0.00	1	36.85	36.80	-1	1,144	-0.09%
2022/04/13	2	37.08	0	0.00	36.90	2	1,154	0.17%
2022/04/12	0	0.00	2	36.90	37.20	-2	1,163	-0.17%
2022/04/11	0	0.00	1	36.80	36.85	-1	1,184	-0.08%
2022/04/08	0	0.00	1	36.80	36.80	-1	1,217	-0.08%
2022/04/07	2	37.10	1	37.00	36.85	1	1,633	0.06%
2022/04/01	1	36.80	1	37.10	37.10	0	1,657	0.00%
2022/03/30	2	36.60	0	0.00	36.75	2	1,686	0.12%
2022/03/29	3	36.90	4	36.39	36.45	-1	1,698	-0.06%
2022/03/28	3	36.83	17	36.75	36.85	-14	1,788	-0.78%
2022/03/25	2	40.75	11	40.81	40.65	-9	1,673	-0.54%
2022/03/21	1	41.70	0	0.00	41.75	1	1,794	0.06%
2022/03/17	1	41.65	0	0.00	41.85	1	2,037	0.05%
2022/03/15	1	40.70	0	0.00	40.60	1	2,051	0.05%
2022/03/07	1	41.85	0	0.00	41.95	1	2,336	0.04%
2022/03/04	1	43.15	1	43.00	43.05	0	2,333	0.00%
2022/03/02	2	43.30	2	43.73	43.55	0	2,376	0.00%
2022/03/01	1	43.30	1	43.65	43.35	0	2,419	0.00%
2022/02/25	2	43.55	0	0.00	43.00	2	2,495	0.08%
2022/02/24	6	44.23	0	0.00	42.85	6	2,878	0.21%
2022/02/23	2	44.55	4	44.80	45.30	-2	2,921	-0.07%
2022/02/22	1	44.80	0	0.00	44.05	1	2,928	0.03%
2022/02/21	6	46.33	0	0.00	46.00	6	2,929	0.20%
2022/02/18	4	46.55	6	46.27	46.90	-2	2,925	-0.07%
2022/02/17	6	45.13	5	45.30	44.55	1	2,878	0.03%
2022/02/16	0	0.00	5	43.92	43.80	-5	2,834	-0.18%
2022/02/14	0	0.00	6	41.95	42.20	-6	2,940	-0.20%
2022/02/11	1	43.75	0	0.00	43.60	1	2,973	0.03%
2022/02/10	1	44.05	0	0.00	44.65	1	2,986	0.03%
2022/01/24	0	0.00	1	41.95	41.95	-1	3,105	-0.03%
2022/01/19	1	44.00	0	0.00	43.55	1	3,167	0.03%
2022/01/18	0	0.00	6	44.03	44.00	-6	3,211	-0.19%
2022/01/17	0	0.00	5	43.40	43.85	-5	3,234	-0.15%
2022/01/14	0	0.00	5	43.11	43.35	-5	3,250	-0.15%
2022/01/13	11	44.35	10	44.10	43.95	1	3,277	0.03%
2022/01/11	0	0.00	2	44.78	44.50	-2	3,309	-0.06%
2022/01/10	2	45.70	0	0.00	45.35	2	3,309	0.06%
2022/01/07	3	45.63	1	45.80	45.50	2	3,318	0.06%
2022/01/06	3	46.08	3	46.55	46.30	0	3,330	0.00%
2022/01/05	3	46.62	3	46.60	46.40	0	3,351	0.00%
2022/01/04	1	47.05	2	47.00	47.05	-1	3,362	-0.03%
2022/01/03	63	49.37	107	47.85	47.65	-44	3,361	-1.31%	大賣/
2021/12/30	73	50.67	19	50.53	48.50	54	3,349	1.61%
2021/12/29	0	0.00	2	48.85	49.00	-2	2,954	-0.07%
2021/12/28	0	0.00	1	47.95	47.95	-1	2,964	-0.03%
2021/12/27	0	0.00	2	48.05	48.50	-2	2,990	-0.07%
2021/12/24	2	47.85	0	0.00	47.75	2	3,011	0.07%
2021/12/23	2	47.85	3	48.67	47.95	-1	3,006	-0.03%
2021/12/22	12.1	48.82	6	49.24	47.70	6.1	3,040	0.20%
2021/12/21	14	48.42	8	48.13	47.60	6	2,932	0.20%
2021/12/20	1	47.30	1	47.40	47.40	0	2,907	0.00%
2021/12/17	3	47.78	5	47.35	48.20	-2	2,906	-0.07%
2021/12/16	0	0.00	8	48.63	48.35	-8	2,896	-0.28%
2021/12/15	18	48.15	9	48.04	48.10	9	2,842	0.32%
2021/12/14	11	47.96	14	47.75	48.65	-3	2,818	-0.11%
2021/12/13	12	47.01	27	47.97	49.00	-15	2,731	-0.55%
2021/12/09	3	45.90	2	45.15	45.10	1	2,616	0.04%
2021/12/08	5	46.72	3	45.55	45.50	2	2,615	0.08%
2021/12/07	2	46.53	6	46.55	46.50	-4	2,599	-0.15%
2021/12/06	4	46.55	0	0.00	45.95	4	2,575	0.16%
2021/12/03	2	46.08	3	46.62	46.60	-1	2,562	-0.04%
2021/12/02	41	46.32	44	45.84	45.45	-3	2,551	-0.12%
2021/11/30	2	43.45	1	43.20	43.25	1	2,483	0.04%
2021/11/29	0	0.00	11	42.29	42.80	-11	2,531	-0.43%
2021/11/26	0	0.00	8	44.23	43.95	-8	2,610	-0.31%
2021/11/25	0	0.00	9	46.02	45.15	-9	2,607	-0.35%
2021/11/24	9	47.82	7	47.34	47.15	2	2,585	0.08%
2021/11/23	68	49.10	39	47.75	48.00	29	2,533	1.14%
2021/11/22	11	45.36	5	46.38	47.50	6	2,189	0.27%
2021/11/19	0	0.00	1	43.15	43.20	-1	2,165	-0.05%
2021/11/18	1	44.25	4	44.00	44.00	-3	2,201	-0.14%
2021/11/17	7	43.90	2	43.95	44.00	5	2,246	0.22%
2021/11/16	3	43.15	4	43.79	43.00	-1	2,277	-0.04%
2021/11/15	3	41.40	3	41.35	42.65	0	2,271	0.00%
2021/11/12	4	41.18	0	0.00	41.25	4	2,327	0.17%
2021/11/11	2	42.08	22	42.61	41.95	-20	2,377	-0.84%
2021/11/10	1	43.10	6	43.08	43.10	-5	2,457	-0.20%
2021/11/09	0	0.00	3	44.50	44.30	-3	2,602	-0.12%
2021/11/08	1	44.05	1	44.70	44.05	0	2,664	0.00%
2021/11/05	1	44.40	15	44.38	44.80	-14	2,828	-0.50%
2021/11/04	0	0.00	1	45.00	45.00	-1	3,119	-0.03%
2021/11/03	1	45.15	1	45.05	45.55	0	3,215	0.00%
2021/11/02	6	45.63	4	44.38	44.30	2	3,261	0.06%
2021/11/01	6	45.12	6	45.73	45.80	0	3,454	0.00%
2021/10/29	4	44.91	2	44.85	44.20	2	3,561	0.06%
2021/10/28	9	44.75	6	44.82	44.95	3	3,580	0.08%
2021/10/27	2	43.75	3	44.02	44.05	-1	3,620	-0.03%
2021/10/26	16	43.56	3	45.05	43.10	13	3,744	0.35%
2021/10/25	6	44.60	26	43.51	44.65	-20	3,809	-0.52%
2021/10/22	11	43.24	10	43.16	43.05	1	3,954	0.03%
2021/10/21	24	42.46	14	42.41	42.30	10	4,226	0.24%
2021/10/20	1	42.10	0	0.00	42.20	1	4,444	0.02%
2021/10/19	8	42.00	1	41.60	42.10	7	4,628	0.15%
2021/10/15	3	41.42	4	41.75	41.55	-1	5,239	-0.02%
2021/10/14	0	0.00	7	40.84	41.00	-7	5,337	-0.13%
2021/10/13	2	39.88	3	39.97	40.00	-1	5,450	-0.02%
2021/10/12	2	42.05	12	42.06	41.50	-10	5,567	-0.18%
2021/10/08	9	42.37	5	42.14	41.65	4	5,640	0.07%
2021/10/07	7	42.46	6	42.92	42.80	1	5,787	0.02%
2021/10/06	23	42.25	20	41.64	41.40	3	5,988	0.05%
2021/10/05	1	41.35	2	42.33	42.90	-1	6,223	-0.02%
2021/10/04	1	43.35	13.1	41.37	41.10	-12.1	6,320	-0.19%
2021/10/01	1	43.85	2	43.18	42.60	-1	6,446	-0.02%
2021/09/30	1	45.20	1	45.20	44.95	0	6,685	0.00%
2021/09/29	9	45.41	9	45.56	44.80	0	7,198	0.00%
2021/09/28	12	49.66	0	0.00	49.55	12	7,341	0.16%
2021/09/27	12	50.90	0	0.00	50.80	12	7,491	0.16%
2021/09/24	2	50.20	4	50.30	50.20	-2	7,706	-0.03%
2021/09/23	1	49.95	0	0.00	49.40	1	7,952	0.01%
2021/09/17	1	49.60	2	50.50	50.70	-1	8,883	-0.01%
2021/09/16	1	49.15	0	0.00	49.35	1	9,282	0.01%
2021/09/15	3	49.48	0	0.00	49.30	3	9,416	0.03%
2021/09/14	0	50.70	0	0.00	50.10	0	9,626	0.00%
2021/09/13	1	50.90	1	51.30	50.70	0	9,679	0.00%
2021/09/09	0	0.00	5	50.56	50.50	-5	9,755	-0.05%
2021/09/08	3	50.30	3	49.53	49.30	0	9,789	0.00%
2021/09/07	1	50.00	0	0.00	49.90	1	9,854	0.01%
2021/09/06	17	51.82	13	50.08	50.00	4	10,008	0.04%
2021/09/03	3	52.67	1	52.90	52.30	2	10,054	0.02%
2021/09/02	4	53.18	31	53.18	52.00	-27	10,166	-0.27%
2021/09/01	33	54.36	8	53.88	54.00	25	10,233	0.24%
2021/08/31	0	0.00	7	51.97	52.00	-7	10,233	-0.07%
2021/08/30	8	51.43	2	51.30	51.20	6	10,356	0.06%
2021/08/27	5	51.92	9	52.00	51.50	-4	10,566	-0.04%
2021/08/26	16	52.76	6	52.62	52.10	10	10,832	0.09%
2021/08/25	3	52.90	8	53.09	53.30	-5	10,896	-0.05%
2021/08/24	35	52.22	12	52.09	51.70	23	11,038	0.21%
2021/08/23	6	53.28	2	53.60	53.70	4	11,095	0.04%
2021/08/20	5	50.42	25	50.48	51.20	-20	11,190	-0.18%
2021/08/19	4	52.40	4	51.80	51.00	0	11,207	0.00%
2021/08/18	0	0.00	3	52.27	54.20	-3	11,280	-0.03%
2021/08/17	7	51.23	8	52.28	51.00	-1	11,396	-0.01%
2021/08/16	10	52.22	1	51.80	51.80	9	11,437	0.08%
2021/08/13	11	53.85	12	53.74	52.90	-1	11,424	-0.01%
2021/08/12	1	59.00	5	58.36	57.50	-4	11,334	-0.04%
2021/08/11	7	59.07	24	60.94	58.10	-17	11,391	-0.15%
2021/08/10	35	63.70	6	63.62	63.20	29	11,389	0.25%
2021/08/09	12	71.83	6	71.35	70.20	6	11,176	0.05%
2021/08/06	26	74.30	18	73.82	73.50	8	11,199	0.07%
2021/08/05	26	75.52	31	75.73	75.00	-5	11,280	-0.04%
2021/08/04	5	73.38	17	74.29	74.70	-12	11,241	-0.11%
2021/08/03	13.3	72.49	0	73.30	73.10	13.3	11,296	0.12%
2021/08/02	4	72.65	7	73.13	73.00	-3	11,473	-0.03%
2021/07/30	8	74.19	7.1	72.96	71.80	0.9	11,636	0.01%
2021/07/29	3.5	73.07	18	73.24	73.90	-14.5	11,682	-0.12%
2021/07/28	29	70.94	29	71.54	72.00	0	11,851	0.00%
2021/07/27	54.2	76.37	44	75.48	74.00	10.2	12,059	0.08%
2021/07/26	14	76.67	21.2	76.14	76.70	-7.2	12,296	-0.06%
2021/07/23	30.2	73.42	7	74.04	74.70	23.2	12,494	0.19%
2021/07/22	58.2	75.18	50.2	75.31	73.90	8	12,719	0.06%
2021/07/21	34	72.85	36	73.30	72.30	-2	12,787	-0.02%
2021/07/20	27	72.69	29.4	72.67	71.80	-2.4	13,115	-0.02%
2021/07/19	7.2	73.78	18	74.46	74.50	-10.8	13,352	-0.08%
2021/07/16	16	73.48	19	73.40	73.90	-3	13,632	-0.02%
2021/07/15	16	72.29	20	72.21	72.30	-4	13,949	-0.03%
2021/07/14	12	72.16	9	72.50	72.80	3	14,706	0.02%
2021/07/13	8	73.40	17	73.13	71.40	-9	14,760	-0.06%
2021/07/12	56	72.72	38	72.67	74.10	18	14,617	0.12%
2021/07/09	31.1	70.80	20	71.04	71.00	11.1	14,415	0.08%
2021/07/08	22	74.77	2	73.70	72.80	20	14,349	0.14%
2021/07/07	43.5	75.18	34	75.41	74.00	9.5	14,287	0.07%
2021/07/06	43.6	76.69	25	76.28	74.50	18.6	14,083	0.13%
2021/07/05	2	75.30	40.2	76.76	77.30	-38.2	13,652	-0.28%
2021/07/02	19	70.24	23	69.86	70.30	-4	13,503	-0.03%
2021/07/01	19	70.75	27	70.78	68.70	-8	13,427	-0.06%
2021/06/30	32.3	71.04	16	70.68	71.50	16.3	13,389	0.12%
2021/06/29	93.2	72.04	69	72.65	69.00	24.2	13,375	0.18%
2021/06/28	49	70.07	44	70.19	71.40	5	13,009	0.04%
2021/06/25	38	65.70	40	65.61	66.40	-2	12,519	-0.02%
2021/06/24	36	63.37	8	63.41	63.50	28	12,178	0.23%
2021/06/23	19	63.12	12	63.07	63.30	7	12,069	0.06%
2021/06/22	10	59.86	1	59.40	59.30	9	11,868	0.08%
2021/06/21	10	61.00	5	61.12	60.60	5	11,810	0.04%
2021/06/18	8	62.59	2	62.45	62.30	6	11,783	0.05%
2021/06/17	5	62.16	13	62.81	63.30	-8	11,783	-0.07%
2021/06/16	26	62.98	14	62.99	62.50	12	11,772	0.10%
2021/06/15	22	64.14	27.3	64.26	64.50	-5.3	11,716	-0.05%
2021/06/11	29	62.84	5	63.54	62.30	24	11,580	0.21%
2021/06/10	2	63.50	24	63.78	63.30	-22	11,550	-0.19%
2021/06/09	26	62.62	10	63.66	62.40	16	11,447	0.14%
2021/06/08	6	62.75	24	62.84	62.90	-18	11,373	-0.16%
2021/06/07	19	62.17	12	62.48	62.00	7	11,326	0.06%
2021/06/04	4	63.28	27	63.39	63.10	-23	11,219	-0.21%
2021/06/03	31	62.70	31	62.79	62.30	0	11,029	0.00%
2021/06/02	10	58.90	8	58.60	59.60	2	10,792	0.02%
2021/06/01	17	59.85	18	61.27	59.30	-1	10,752	-0.01%
2021/05/31	18	57.96	9	58.27	58.30	9	10,601	0.08%
2021/05/28	30	58.31	58	58.72	58.70	-28	10,562	-0.27%
2021/05/27	5	55.98	1.5	56.07	56.80	3.5	10,528	0.03%
2021/05/26	8	56.11	6	55.90	55.00	2	10,541	0.02%
2021/05/25	27	56.49	28	56.36	56.60	-1	10,559	-0.01%
2021/05/24	5	51.40	2.1	52.54	52.80	2.9	10,801	0.03%
2021/05/21	7	49.84	9	49.80	50.10	-2	10,990	-0.02%
2021/05/20	4.1	48.46	0	0.00	47.95	4.1	11,014	0.04%
2021/05/19	24	47.26	8	48.16	48.15	16	11,109	0.14%
2021/05/18	10	47.64	19.1	47.00	48.35	-9.1	11,189	-0.08%
2021/05/17	13	44.94	7	44.95	44.20	6	11,145	0.05%
2021/05/14	6	51.98	5	50.54	49.10	1	11,160	0.01%
2021/05/13	16	50.01	30	50.09	50.00	-14	11,209	-0.12%
2021/05/12	12	52.68	18	52.99	52.10	-6	11,088	-0.05%
2021/05/11	25	57.96	8	59.29	57.40	17	10,961	0.16%
2021/05/10	25.1	63.82	11.1	63.78	63.70	14	10,811	0.13%
2021/05/07	5	62.40	5	61.90	62.70	0	10,631	0.00%
2021/05/06	7.1	60.24	6	60.47	58.90	1.1	10,447	0.01%
2021/05/05	12	61.40	5	59.32	58.60	7	10,340	0.07%
2021/05/04	23.1	61.32	18	60.88	58.20	5.1	10,195	0.05%
2021/05/03	33.1	68.79	32	68.35	62.50	1.1	9,945	0.01%
2021/04/29	32	68.44	13	67.29	68.80	19	9,505	0.20%
2021/04/28	41.2	68.19	17	68.73	66.20	24.2	9,183	0.26%
2021/04/27	42	69.35	41.6	69.91	68.50	0.4	8,863	0.00%
2021/04/26	17	66.42	21	66.47	66.90	-4	8,441	-0.05%
2021/04/23	29	59.29	42.1	59.33	60.90	-13.1	8,004	-0.16%
2021/04/22	31	58.24	12	58.35	55.40	19	7,791	0.24%
2021/04/21	31	59.82	33.8	60.06	59.70	-2.7	7,564	-0.04%
2021/04/20	39	57.43	61.6	57.69	57.00	-22.6	7,334	-0.31%
2021/04/19	17.1	54.97	28.2	55.63	54.30	-11.1	7,020	-0.16%
2021/04/16	6.2	53.98	6	53.68	53.80	0.2	6,976	0.00%
2021/04/15	1	52.20	1	52.80	52.70	0	7,187	0.00%
2021/04/14	4	51.55	0	0.00	52.10	4	7,431	0.05%
2021/04/13	7	52.43	3	53.40	51.10	4	7,575	0.05%
2021/04/12	2	52.40	1	52.70	52.30	1	7,632	0.01%
2021/04/09	6	52.18	19	53.46	53.50	-13	7,943	-0.16%
2021/04/08	9	53.26	7	53.36	52.80	2	8,433	0.02%
2021/04/07	17.7	53.38	13	53.53	53.20	4.7	8,810	0.05%
2021/04/06	40	54.65	20.1	54.74	54.40	19.9	9,015	0.22%
2021/04/01	16	53.43	28.2	53.75	52.80	-12.2	9,230	-0.13%
2021/03/31	1	51.30	1.5	51.63	51.90	-0.5	9,286	-0.01%
2021/03/30	1	51.00	1	51.30	51.20	0	9,457	0.00%
2021/03/29	0.1	52.00	12	51.59	51.70	-12	9,460	-0.13%
2021/03/26	2	49.70	2	49.60	50.10	0	9,422	0.00%
2021/03/25	1	48.95	1	49.15	48.70	0	9,421	0.00%
2021/03/24	1	48.75	0	0.00	48.30	1	9,435	0.01%
2021/03/23	5	48.93	1	49.20	48.80	4	9,566	0.04%
2021/03/22	3	48.93	1	48.80	48.70	2	9,591	0.02%
2021/03/19	5	49.94	4.5	50.03	49.85	0.5	9,678	0.01%
2021/03/18	2.1	51.17	7	51.11	50.90	-4.9	9,784	-0.05%
2021/03/17	3.1	51.87	1	52.30	51.30	2.1	10,056	0.02%
2021/03/16	8	52.23	4	51.83	52.00	4	10,324	0.04%
2021/03/15	5	50.92	2	51.25	51.00	3	10,333	0.03%
2021/03/12	20.2	51.33	0.5	52.10	51.20	19.7	10,354	0.19%
2021/03/11	1.5	51.50	7.2	51.39	52.20	-5.7	10,462	-0.05%
2021/03/10	3	50.60	2	50.75	50.60	1	10,619	0.01%
2021/03/09	5	48.52	0	0.00	49.60	5	10,816	0.05%
2021/03/08	2	49.63	2	49.85	48.55	0	11,086	0.00%
2021/03/05	3.3	49.29	1	49.00	48.60	2.3	11,074	0.02%
2021/03/04	2	50.65	2	51.45	50.20	0	11,008	0.00%
2021/03/03	3	50.83	11	50.82	51.20	-8	10,972	-0.07%
2021/03/02	2	52.75	6	53.20	52.10	-4	10,902	-0.04%
2021/02/26	4	50.70	5	51.48	51.80	-1	10,773	-0.01%
2021/02/25	18.1	53.15	6.1	53.49	52.30	12	10,684	0.11%
2021/02/24	24.1	55.76	17	56.58	52.80	7.1	10,557	0.07%
2021/02/23	14	56.03	15	55.75	56.80	-1	10,123	-0.01%
2021/02/22	8	54.00	22	54.43	54.50	-14	9,802	-0.14%
2021/02/19	3	52.07	15.5	52.49	52.80	-12.5	9,634	-0.13%
2021/02/18	4	51.20	23	51.29	50.90	-19	9,447	-0.20%
2021/02/17	7	50.02	14	49.90	49.65	-7	9,254	-0.08%
2021/02/05	25	49.09	25	48.42	48.50	0	9,157	0.00%
2021/02/04	40.1	49.02	22.1	48.69	49.00	18.1	9,068	0.20%
2021/02/03	2	46.55	1	47.25	46.50	1	8,884	0.01%
2021/02/02	1	46.37	5	46.37	46.70	-4	8,850	-0.04%
2021/02/01	6	45.33	6	45.51	45.10	0	8,793	0.00%
2021/01/29	1	45.60	3	45.85	45.35	-2	8,749	-0.02%
2021/01/28	0.1	46.40	1	45.65	45.20	-0.9	8,708	-0.01%
2021/01/27	1	46.90	1	47.50	46.90	0	8,667	0.00%
2021/01/26	16	48.14	13	47.02	46.40	3	8,582	0.03%
2021/01/25	20	46.34	4	46.01	47.00	16	8,445	0.19%
2021/01/22	2.5	44.59	4	44.76	45.15	-1.5	8,317	-0.02%
2021/01/21	4.1	45.46	4	45.41	44.20	0.1	8,227	0.00%
2021/01/20	6	48.00	2	48.90	46.30	4	8,101	0.05%
2021/01/19	3	50.07	5	49.82	48.80	-2	7,995	-0.03%
2021/01/18	7	48.84	7	49.29	48.80	0	7,898	0.00%
2021/01/15	13	51.32	29	50.52	50.90	-16	7,803	-0.21%
2021/01/14	29.1	51.15	9	50.50	51.30	20.1	7,666	0.26%
2021/01/13	31	52.35	11	52.52	51.90	20	7,479	0.27%
2021/01/12	100.1	55.14	99	53.28	51.40	1.1	7,251	0.02%
2021/01/11	0	0.00	18	55.02	55.40	-18	6,715	-0.27%
2021/01/08	37	51.10	26	50.96	50.40	11	6,537	0.17%
2021/01/07	5	49.98	84	50.09	50.00	-79	6,244	-1.27%
2021/01/06	50	47.69	43	49.18	47.80	7	5,954	0.12%
2021/01/05	6	49.31	28	50.17	49.60	-22	5,746	-0.38%
2021/01/04	71	51.26	36	50.18	49.50	35	5,595	0.63%
2020/12/31	93	49.39	85	49.73	50.40	8	5,227	0.15%
2020/12/30	47	47.14	61	47.30	47.60	-14	4,637	-0.30%
2020/12/29	43.2	46.49	28	45.64	45.00	15.2	4,213	0.36%
2020/12/28	60	46.10	26	46.13	47.20	34	3,919	0.87%
2020/12/25	32	42.29	31	42.43	42.95	1	3,516	0.03%
2020/12/24	3	40.28	20	40.89	40.90	-17	3,227	-0.53%
2020/12/23	2	38.58	16	37.87	38.60	-14	3,014	-0.46%
2020/12/22	10	37.16	1	37.50	36.50	9	2,975	0.30%
2020/12/21	1	38.80	3	38.60	37.40	-2	2,946	-0.07%
2020/12/18	7	37.99	2	37.95	38.00	5	2,921	0.17%
2020/12/17	7	39.21	4	39.50	38.55	3	2,893	0.10%
2020/12/16	4	37.88	0	0.00	37.50	4	2,751	0.15%
2020/12/15	14	38.10	4	37.74	37.50	10	2,709	0.37%
2020/12/14	15	40.66	10	40.23	40.10	5	2,581	0.19%
2020/12/11	10	40.18	10	41.01	42.00	0	2,433	0.00%
2020/12/10	17	39.89	24	39.64	39.40	-7	2,129	-0.33%
2020/12/09	1	38.00	0	0.00	38.10	1	1,817	0.06%
2020/12/08	8	38.55	5	38.28	38.45	3	1,752	0.17%
2020/12/07	3	39.02	5	39.54	39.00	-2	1,717	-0.12%
2020/12/04	8	37.88	33.3	37.84	38.05	-25.3	1,557	-1.62%
2020/12/03	46.3	36.94	19	36.88	36.50	27.3	1,347	2.03%
2020/12/02	14	37.20	23	37.50	37.65	-9	1,114	-0.81%
2020/12/01	7	34.04	1	34.10	34.25	6	807	0.74%
2020/11/25	0	0.00	1	32.00	32.00	-1	772	-0.13%
2020/11/24	1	32.35	0	0.00	32.30	1	777	0.13%
2020/11/23	1	31.90	0	0.00	32.85	1	786	0.13%
2020/11/20	2	31.60	9	31.08	31.60	-7	782	-0.89%
2020/11/19	1	30.25	0	0.00	30.15	1	778	0.13%
2020/11/18	1	30.00	1	30.05	30.05	0	815	0.00%
2020/11/17	0	0.00	2	30.33	30.20	-2	827	-0.24%
2020/11/16	7	29.94	0	0.00	29.85	7	880	0.79%
2020/11/13	6	30.01	6	30.10	30.40	0	937	0.00%
2020/11/10	1	33.35	0	0.00	33.35	1	1,016	0.10%
2020/11/09	0	0.00	2	33.90	33.55	-2	1,039	-0.19%
2020/11/05	1	33.30	0	0.00	33.25	1	1,093	0.09%
2020/11/04	0	0.00	1	33.35	33.30	-1	1,137	-0.09%
2020/10/30	1	33.00	0	0.00	32.60	1	1,203	0.08%
2020/10/28	2	33.55	1	33.40	33.40	1	1,282	0.08%
2020/10/23	1	34.70	0	0.00	34.55	1	1,509	0.07%
2020/10/19	2	34.20	3	34.37	35.15	-1	1,649	-0.06%
2020/10/12	0	0.00	1	34.45	34.25	-1	1,892	-0.05%
2020/10/08	3	35.45	3	34.60	34.60	0	2,022	0.00%
2020/10/07	1	33.80	1	34.10	34.20	0	2,365	0.00%
2020/10/06	1	33.90	1	34.50	34.15	0	2,570	0.00%
2020/10/05	2	33.18	1	33.30	33.15	1	2,589	0.04%
2020/09/29	0	0.00	1	34.05	33.55	-1	2,657	-0.04%
2020/09/25	12	32.71	2	32.60	32.60	10	2,726	0.37%
2020/09/24	1	34.10	0	0.00	33.90	1	2,727	0.04%
2020/09/23	2	36.10	0	0.00	35.90	2	2,732	0.07%
2020/09/22	0	0.00	1	37.30	37.10	-1	2,739	-0.04%
2020/09/21	0	0.00	1	37.35	37.40	-1	2,751	-0.04%
2020/09/18	0	0.00	1	37.25	37.35	-1	2,764	-0.04%
2020/09/16	0	0.00	1	37.30	37.15	-1	2,768	-0.04%
2020/09/15	1	37.85	0	0.00	37.15	1	2,779	0.04%
2020/09/14	0	0.00	1	37.40	37.55	-1	2,788	-0.04%
2020/09/11	0	0.00	1	36.75	36.90	-1	2,798	-0.04%
2020/09/10	1	37.20	7	37.06	36.70	-6	2,801	-0.21%
2020/09/08	5	36.05	0	0.00	36.10	5	2,830	0.18%
2020/09/07	2	36.83	1	37.00	36.05	1	2,859	0.03%
2020/09/02	1	36.35	3	35.95	35.80	-2	3,007	-0.07%
2020/09/01	1	36.30	1	36.40	36.20	0	3,096	0.00%
2020/08/27	4	36.29	2	35.68	35.60	2	3,481	0.06%
2020/08/26	3	37.05	4	37.41	36.80	-1	3,570	-0.03%
2020/08/25	5	36.59	1	36.60	36.80	4	3,622	0.11%
2020/08/21	1	35.00	0	0.00	34.85	1	3,730	0.03%
2020/08/20	1	34.05	1	34.70	34.60	0	3,913	0.00%
2020/08/19	5	35.93	0	0.00	35.45	5	3,912	0.13%
2020/08/18	2	37.73	0	0.00	37.45	2	3,872	0.05%
2020/08/14	1	38.60	0	0.00	38.50	1	3,923	0.03%
2020/08/13	0	0.00	1	39.50	38.85	-1	4,001	-0.02%
2020/08/11	2	39.00	2	39.30	39.10	0	4,037	0.00%
2020/08/10	4	40.54	2	40.45	40.00	2	4,042	0.05%
2020/08/07	1	41.25	0	0.00	41.30	1	4,071	0.02%
2020/08/06	0	0.00	2	41.65	41.75	-2	4,090	-0.05%
2020/08/05	3	40.77	4	40.89	41.05	-1	4,118	-0.02%
2020/08/04	2	41.08	0	0.00	40.70	2	4,199	0.05%
2020/08/03	0	0.00	1	42.30	41.50	-1	4,301	-0.02%
2020/07/31	2	41.93	2	42.60	42.20	0	4,338	0.00%
2020/07/30	3	41.90	5	41.74	42.30	-2	4,369	-0.05%
2020/07/29	1	40.00	2	40.03	40.05	-1	4,315	-0.02%
2020/07/28	5	39.29	4	39.39	38.70	1	4,379	0.02%
2020/07/27	5	40.24	3	39.90	39.85	2	4,468	0.04%
2020/07/24	5	40.79	6	41.56	40.45	-1	4,924	-0.02%
2020/07/23	1	41.45	2	42.00	41.40	-1	4,994	-0.02%
2020/07/22	6	42.08	1	42.60	41.80	5	5,060	0.10%
2020/07/21	1	41.30	0	0.00	41.45	1	5,110	0.02%
2020/07/20	1	40.85	2	41.00	40.80	-1	5,230	-0.02%
2020/07/17	0	0.00	3	40.25	39.80	-3	5,284	-0.06%
2020/07/16	3	40.92	4	40.68	41.15	-1	5,441	-0.02%
2020/07/15	7	42.57	5	43.02	40.75	2	5,505	0.04%
2020/07/14	22	43.49	24	43.26	42.65	-2	5,430	-0.04%
2020/07/13	7	41.85	25	42.24	42.65	-18	5,121	-0.35%
2020/07/10	12	39.58	2	39.10	38.80	10	4,972	0.20%
2020/07/09	2	39.93	1	40.05	39.50	1	5,068	0.02%
2020/07/08	1	39.40	1	39.55	39.30	0	5,060	0.00%
2020/07/07	3	39.32	1	39.65	39.35	2	5,120	0.04%
2020/07/03	0	0.00	1	38.90	38.80	-1	5,355	-0.02%
2020/07/02	1	39.10	0	0.00	39.20	1	5,556	0.02%
2020/07/01	2	39.15	2	39.10	39.00	0	5,689	0.00%
2020/06/30	1	38.75	0	0.00	38.70	1	5,762	0.02%
2020/06/29	0	0.00	12	38.05	38.15	-12	5,952	-0.20%
2020/06/24	0	0.00	1	38.30	38.40	-1	6,074	-0.02%
2020/06/23	0	0.00	1	38.75	38.55	-1	6,164	-0.02%
2020/06/22	1	39.05	0	0.00	38.65	1	6,160	0.02%
2020/06/18	5	39.09	1	39.00	39.10	4	6,145	0.07%
2020/06/17	1	39.60	0	0.00	39.40	1	6,204	0.02%
2020/06/15	1	39.50	1	38.70	38.70	0	6,445	0.00%
2020/06/12	1	38.15	0	0.00	39.50	1	6,551	0.02%
2020/06/11	4	39.75	1	39.10	39.10	3	6,634	0.05%
2020/06/10	4	41.29	2	40.85	40.90	2	6,713	0.03%
2020/06/09	0	0.00	2	41.73	41.55	-2	6,838	-0.03%
2020/06/08	2	41.68	0	0.00	41.35	2	6,938	0.03%
2020/06/05	3	41.62	4	41.46	41.30	-1	6,947	-0.01%
2020/06/04	8	41.20	11	42.05	40.90	-3	6,998	-0.04%
2020/06/03	0	0.00	22	42.84	42.90	-22	6,893	-0.32%
2020/06/02	2	42.30	5	42.32	42.25	-3	6,858	-0.04%
2020/06/01	3	41.55	1	41.85	41.75	2	6,965	0.03%
2020/05/29	10	40.80	1	40.50	40.90	9	7,018	0.13%
2020/05/28	2	42.35	23	42.19	40.50	-21	7,155	-0.29%
2020/05/27	24	42.36	18	42.14	42.05	6	7,191	0.08%
2020/05/26	10	41.38	0	0.00	41.05	10	7,331	0.14%
2020/05/25	6	41.00	8	40.85	40.90	-2	7,350	-0.03%
2020/05/22	23	41.78	0	0.00	40.80	23	7,432	0.31%
2020/05/21	3	40.93	1	40.80	40.70	2	7,498	0.03%
2020/05/20	1	40.75	3	40.72	40.90	-2	7,514	-0.03%
2020/05/19	1	39.30	1	39.10	39.45	0	7,609	0.00%
2020/05/18	0	0.00	1	38.35	38.40	-1	7,643	-0.01%
2020/05/15	6	37.73	1	38.00	37.85	5	7,715	0.06%
2020/05/14	12	39.74	0	0.00	38.50	12	7,924	0.15%
2020/05/13	1	40.50	1	41.10	40.70	0	8,068	0.00%
2020/05/12	0	0.00	1	41.70	40.65	-1	8,138	-0.01%
2020/05/11	8	41.41	29	41.94	41.25	-21	8,125	-0.26%
2020/05/08	11	43.20	7	42.99	42.85	4	8,055	0.05%
2020/05/07	3	42.10	55	41.91	42.00	-52	7,952	-0.65%
2020/05/06	1	42.10	2	42.58	41.40	-1	8,021	-0.01%
2020/05/04	4	40.68	0	0.00	41.00	4	8,032	0.05%
2020/04/30	64	42.23	53	42.50	41.50	11	8,009	0.14%
2020/04/29	14	43.48	77	45.15	42.10	-63	8,008	-0.79%
2020/04/28	3	41.73	2	41.98	41.60	1	7,605	0.01%
2020/04/27	3	41.23	14	41.14	42.30	-11	7,532	-0.15%
2020/04/24	0	0.00	1	41.80	41.10	-1	7,577	-0.01%
2020/04/23	1	41.55	0	0.00	42.00	1	7,618	0.01%
2020/04/22	17	40.03	0	0.00	40.85	17	7,550	0.23%
2020/04/21	9	41.08	6	40.79	39.60	3	7,471	0.04%
2020/04/20	13	40.91	9	40.51	40.60	4	7,323	0.05%
2020/04/17	2	39.68	1	40.70	39.50	1	7,215	0.01%
2020/04/16	2	40.23	0	0.00	40.15	2	7,152	0.03%
2020/04/15	1	40.30	1	40.30	40.10	0	7,102	0.00%
2020/04/14	1	40.50	0	0.00	40.35	1	7,053	0.01%
2020/04/10	0	0.00	1	39.45	39.45	-1	6,900	-0.01%
2020/04/09	13	39.57	16	40.06	38.70	-3	6,832	-0.04%
2020/04/08	13	40.60	31	39.36	40.55	-18	6,738	-0.27%
2020/04/07	19	39.02	10	38.53	39.40	9	6,561	0.14%
2020/04/06	14	34.53	5	35.07	36.65	9	6,346	0.14%
2020/04/01	12	33.08	12	33.31	33.35	0	6,205	0.00%
2020/03/31	55	33.82	2	34.05	33.20	53	6,118	0.87%
2020/03/30	1	32.90	0	0.00	32.85	1	5,954	0.02%
2020/03/23	0	0.00	1	23.25	23.80	-1	5,810	-0.02%
2020/03/20	7	27.46	5	28.15	25.80	2	5,810	0.03%
2020/03/17	0	0.00	1	34.10	32.60	-1	5,749	-0.02%
2020/03/16	2	37.68	0	0.00	36.20	2	5,824	0.03%
2020/03/13	5	39.52	4	39.28	40.20	1	5,759	0.02%
2020/03/12	2	42.25	5	41.73	42.00	-3	5,582	-0.05%
2020/03/11	3	44.38	11	44.80	42.95	-8	5,422	-0.15%
2020/03/10	8	44.51	2	44.43	46.20	6	5,315	0.11%
2020/03/09	2	44.60	1	44.40	43.90	1	5,190	0.02%
2020/03/05	0	0.00	2	47.20	47.10	-2	4,993	-0.04%
2020/03/04	12	45.19	13	44.57	45.90	-1	4,785	-0.02%
2020/03/03	20	44.77	10	44.78	43.85	10	4,664	0.21%
2020/03/02	4	41.25	4	41.80	43.25	0	4,494	0.00%
2020/02/27	9	43.10	5	44.02	40.35	4	4,322	0.09%
2020/02/26	0	0.00	20	41.83	41.65	-20	3,983	-0.50%
2020/02/25	0	0.00	2	41.18	42.05	-2	3,899	-0.05%
2020/02/24	6	42.22	6	41.85	41.50	0	3,772	0.00%
2020/02/21	0	0.00	1	39.90	40.50	-1	3,605	-0.03%
2020/02/20	20	40.84	20	40.64	40.00	0	3,538	0.00%
2020/02/19	1	38.95	4	39.35	39.30	-3	3,318	-0.09%
2020/02/18	9	39.22	10	38.90	38.50	-1	3,243	-0.03%
2020/02/17	9	39.17	6	39.15	38.55	3	3,125	0.10%
2020/02/14	9	38.31	21	37.83	38.90	-12	2,867	-0.42%
2020/02/13	11	35.71	1	35.40	35.40	10	2,648	0.38%
2020/02/12	4	35.09	0	0.00	35.15	4	2,532	0.16%
2020/02/11	0	0.00	1	34.80	34.85	-1	2,485	-0.04%
2020/02/10	1	34.10	0	0.00	34.20	1	2,454	0.04%
2020/02/07	7	36.59	2	36.98	34.70	5	2,413	0.21%
2020/02/06	0	0.00	11	36.21	36.20	-11	2,273	-0.48%
2020/02/05	4	36.51	11	36.25	36.20	-7	2,219	-0.32%
2020/02/04	6	36.51	8	36.93	36.55	-2	2,077	-0.10%
2020/02/03	8	36.58	6	34.62	37.00	2	2,012	0.10%
2020/01/31	2	35.25	0	0.00	35.65	2	1,885	0.11%
2020/01/30	2	33.75	4	33.81	33.30	-2	1,797	-0.11%
2020/01/20	17	36.77	22	36.98	37.00	-5	1,741	-0.29%
2020/01/17	28	35.34	25	35.24	35.75	3	1,597	0.19%
2020/01/16	15	32.52	3	33.82	33.85	12	1,431	0.84%
2020/01/15	7	32.14	0	0.00	31.65	7	1,336	0.52%
2020/01/14	32	31.77	22	32.25	31.90	10	1,321	0.76%
2020/01/13	6	30.68	3	30.45	31.00	3	1,251	0.24%
2020/01/09	2	30.70	5	30.40	30.20	-3	1,235	-0.24%
2020/01/08	2	30.10	7	30.14	30.30	-5	1,225	-0.41%
2020/01/07	0	0.00	1	30.10	30.10	-1	1,213	-0.08%
2020/01/06	1	30.30	0	0.00	30.10	1	1,203	0.08%
2020/01/03	3	30.90	0	0.00	30.60	3	1,196	0.25%
2020/01/02	1	30.90	1	31.10	31.20	0	1,182	0.00%
2019/12/26	0	0.00	2	30.75	30.50	-2	1,128	-0.18%
2019/12/24	5	30.41	0	0.00	30.95	5	1,080	0.46%
2019/12/23	4	30.99	1	30.65	30.55	3	1,073	0.28%
2019/12/19	0	0.00	3	30.37	30.55	-3	1,041	-0.29%
2019/12/18	1	29.50	1	29.75	30.00	0	995	0.00%
2019/12/17	2	30.23	2	30.63	30.40	0	956	0.00%
2019/12/16	13	32.49	2	33.25	32.35	11	875	1.26%
2019/12/13	16	31.23	14	31.44	31.50	2	744	0.27%
2019/12/12	19	31.31	14	31.69	30.50	5	643	0.78%
2019/12/11	21	31.70	16	31.58	32.10	5	519	0.96%
2019/12/10	14	28.59	4	28.94	29.20	10	326	3.07%
2019/12/02	0	0.00	1	25.10	26.35	-1	242	-0.41%
2019/11/29	4	26.95	3	26.30	25.70	1	239	0.42%
2019/10/28	0	0.00	8	24.50	24.55	-8	370	-2.16%
2019/10/24	0	0.00	1	24.80	24.80	-1	402	-0.25%
2019/10/23	4	24.30	0	0.00	24.60	4	409	0.98%
2019/10/22	1	24.05	0	0.00	24.00	1	415	0.24%
2019/10/17	2	23.53	0	0.00	23.45	2	442	0.45%
2019/10/07	1	22.00	0	0.00	22.00	1	523	0.19%
2019/10/03	0	0.00	3	22.00	22.10	-3	525	-0.57%
2019/09/23	2	26.00	0	0.00	25.75	2	508	0.39%
2019/09/20	1	25.80	0	0.00	25.90	1	511	0.20%
2019/09/09	0	0.00	6	25.33	25.30	-6	500	-1.20%
2019/09/06	0	0.00	3	25.20	25.15	-3	499	-0.60%
2019/09/04	0	0.00	1	25.15	25.10	-1	498	-0.20%
2019/09/02	1	25.15	0	0.00	25.00	1	503	0.20%
2019/08/27	1	23.75	0	0.00	23.80	1	496	0.20%
2019/08/23	3	24.35	0	0.00	24.35	3	491	0.61%
2019/08/15	1	24.30	1	24.35	24.35	0	466	0.00%
2019/08/14	0	0.00	2	24.60	24.50	-2	463	-0.43%
2019/08/12	4	24.04	0	0.00	24.05	4	451	0.89%
2019/08/08	3	24.88	2	25.05	25.05	1	428	0.23%
2019/07/26	1	29.50	0	0.00	29.35	1	316	0.32%
2019/07/25	0	0.00	1	29.00	29.15	-1	296	-0.34%
2019/07/24	0	0.00	3	29.08	28.95	-3	287	-1.04%
2019/07/23	0	0.00	3	29.10	29.00	-3	279	-1.07%
2019/07/12	0	0.00	1	28.60	28.60	-1	199	-0.50%
2019/06/13	1	26.85	0	0.00	26.80	1	270	0.37%
2019/06/11	0	0.00	1	27.20	27.20	-1	273	-0.37%
2019/05/13	2	26.15	0	0.00	26.20	2	424	0.47%
2019/05/06	20	27.10	0	0.00	27.15	20	439	4.55%
2019/04/29	25	27.30	0	0.00	27.10	25	481	5.19%
2019/04/24	1	27.65	0	0.00	27.45	1	532	0.19%
2019/04/19	2	27.50	0	0.00	27.55	2	666	0.30%
2019/04/17	1	28.00	0	0.00	27.85	1	702	0.14%
2019/03/29	1	28.25	0	0.00	28.45	1	716	0.14%
2019/03/28	2	28.45	0	0.00	28.20	2	718	0.28%
2019/03/27	0	0.00	1	28.55	28.65	-1	721	-0.14%
2019/03/25	2	27.60	2	28.05	28.15	0	712	0.00%
2019/03/22	2	28.05	0	0.00	28.05	2	712	0.28%
2019/03/20	2	28.03	0	0.00	28.20	2	702	0.28%
2019/02/26	0	0.00	1	27.40	27.35	-1	694	-0.14%
2019/02/21	1	28.40	1	28.50	28.45	0	671	0.00%
2019/02/20	3	28.08	0	0.00	28.50	3	657	0.46%
2019/02/19	1	29.15	4	27.05	29.00	-3	630	-0.48%
2019/02/14	2	26.33	0	0.00	26.20	2	576	0.35%
2019/02/11	0	0.00	5	25.60	25.50	-5	561	-0.89%
2019/01/24	3	26.75	1	26.85	26.75	2	537	0.37%
2019/01/21	0	0.00	1	26.45	26.40	-1	505	-0.20%
2019/01/17	1	27.80	0	0.00	27.20	1	480	0.21%
2019/01/15	1	28.40	1	27.50	27.50	0	434	0.00%
2019/01/14	1	28.60	3	30.40	28.50	-2	401	-0.50%