十銓 (4967)-永豐金-員林券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
29,201張
產業
上市半導體類股▲1.45%
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	22	113.68	72	110.60	114.00	-50	5,643	-0.89%
2024/05/06	95	103.87	4.4	103.23	104.00	90.6	5,188	1.75%
2024/05/03	1	93.70	14	94.88	94.70	-13	4,627	-0.28%
2024/05/02	2	91.60	3	92.60	93.50	-1	4,274	-0.02%
2024/04/30	0	0.00	1	87.80	89.80	-1	4,118	-0.02%
2024/04/29	1	86.80	1	86.80	86.90	0	4,041	0.00%
2024/04/26	1	88.40	0	0.00	87.50	1	4,026	0.02%
2024/04/25	0	85.60	0	0.00	85.60	0	3,923	0.00%
2024/04/24	0	0.00	18	81.02	82.50	-18	3,850	-0.47%
2024/04/17	1	82.20	0	0.00	81.20	1	4,113	0.02%
2024/04/16	10	84.80	10	80.80	81.00	0	4,112	0.00%
2024/04/15	0	0.00	1	88.40	87.60	-1	4,056	-0.02%
2024/04/12	31	91.28	12	91.57	89.90	19	3,999	0.48%
2024/04/11	5	90.20	4.1	89.81	89.50	0.9	3,843	0.02%
2024/04/10	3.1	91.00	3.5	89.76	90.00	-0.4	3,703	-0.01%
2024/04/09	1	84.80	0	0.00	85.60	1	3,391	0.03%
2024/04/08	1	85.30	21	86.13	85.50	-20	3,361	-0.59%
2024/04/03	0	0.00	2	82.50	83.80	-2	3,363	-0.06%
2024/04/02	2	83.50	3	83.33	82.70	-1	3,452	-0.03%
2024/03/29	0	0.00	2	79.00	79.00	-2	3,352	-0.06%
2024/03/28	1	79.90	1	80.80	79.00	0	3,372	0.00%
2024/03/27	0	0.00	6	79.82	80.10	-6	3,560	-0.17%
2024/03/26	2	81.30	16	82.92	78.90	-14	3,576	-0.39%
2024/03/25	0	0.00	42	80.63	80.00	-42	3,533	-1.19%
2024/03/22	5	81.84	22	83.63	80.80	-17	3,608	-0.47%
2024/03/21	101	84.85	2.1	81.24	83.60	98.9	3,567	2.77%	大買/
2024/03/20	1	78.50	1	78.10	77.50	0	3,492	0.00%
2024/03/19	2	78.25	2	78.55	78.00	0	3,613	0.00%
2024/03/18	0.1	78.10	1	78.00	78.00	-0.9	3,690	-0.02%
2024/03/15	1	78.60	0	0.00	77.50	1	4,057	0.02%
2024/03/14	0	79.40	0	0.00	80.20	0	4,317	0.00%
2024/03/13	2	81.40	0	0.00	79.50	2	4,747	0.04%
2024/03/12	2	81.10	1	80.90	81.60	1	5,059	0.02%
2024/03/11	1	78.80	0	0.00	78.60	1	5,186	0.02%
2024/03/07	2	83.60	0.1	82.20	80.60	2	5,288	0.04%
2024/03/06	1	82.00	2	82.25	82.30	-1	5,298	-0.02%
2024/03/05	1	83.00	1	83.20	83.00	0	5,365	0.00%
2024/03/04	0	0.00	1	86.30	84.30	-1	5,395	-0.02%
2024/03/01	2	85.20	0	0.00	84.90	2	5,412	0.04%
2024/02/27	1	87.40	1	84.00	83.50	0	5,536	0.00%
2024/02/23	0	0.00	11	87.05	85.90	-11	5,648	-0.19%
2024/02/22	3	86.00	8	86.06	86.70	-5	5,696	-0.09%
2024/02/21	3	88.40	6	87.67	86.00	-3	5,745	-0.05%
2024/02/20	2	84.50	2	84.40	83.80	0	5,679	0.00%
2024/02/19	0	0.00	4	81.83	83.40	-4	5,872	-0.07%
2024/02/16	2	81.50	0	0.00	81.40	2	6,115	0.03%
2024/02/15	0	0.00	2	78.25	79.00	-2	6,318	-0.03%
2024/02/05	0.3	77.40	0	0.00	77.20	0.3	6,647	0.00%
2024/02/02	0	0.00	1	78.00	77.50	-1	6,913	-0.01%
2024/01/30	0	0.00	7	78.64	78.30	-7	7,548	-0.09%
2024/01/29	1	77.70	2	78.90	79.80	-1	7,872	-0.01%
2024/01/26	1	79.80	0	0.00	78.60	1	8,642	0.01%
2024/01/24	7	82.97	5	81.36	80.80	2	9,240	0.02%
2024/01/23	6	83.53	1	82.31	82.00	5	9,355	0.05%
2024/01/22	0	0.00	10	82.60	82.40	-10	9,478	-0.11%
2024/01/19	1.1	81.02	1	81.70	81.50	0.1	9,499	0.00%
2024/01/18	1	83.20	1	81.70	81.30	0	9,581	0.00%
2024/01/17	0.1	82.90	1	82.00	82.90	-1	9,635	-0.01%
2024/01/16	4.1	84.26	12	84.53	83.20	-8	9,695	-0.08%
2024/01/15	22.1	85.66	2.2	83.31	85.20	19.9	9,698	0.21%
2024/01/12	2.2	79.55	2.5	79.24	78.40	-0.3	9,703	0.00%
2024/01/11	5.1	79.75	0.5	79.53	79.00	4.5	10,017	0.05%
2024/01/10	0.1	79.10	0	0.00	79.10	0.1	10,174	0.00%
2024/01/09	8.1	80.23	0	0.00	78.20	8.1	10,302	0.08%
2024/01/08	1.1	80.15	0	0.00	79.70	1.1	10,424	0.01%
2024/01/05	0.1	79.70	6	79.57	79.30	-5.9	10,546	-0.06%
2024/01/04	0.2	80.91	0.1	79.50	79.00	0.1	10,606	0.00%
2024/01/03	2.2	82.25	1	82.10	81.80	1.2	10,620	0.01%
2024/01/02	1.1	86.25	0	86.20	85.70	1.1	10,624	0.01%
2023/12/28	1	88.80	5	89.30	90.30	-4	10,837	-0.04%
2023/12/27	3	86.53	1	86.90	88.40	2	11,166	0.02%
2023/12/25	1	87.00	2	86.25	85.40	-1	11,177	-0.01%
2023/12/22	3	88.24	2.3	89.85	87.00	0.7	11,165	0.01%
2023/12/21	3	86.07	0	0.00	86.40	3	10,977	0.03%
2023/12/19	1	84.60	2	86.00	85.40	-1	10,962	-0.01%
2023/12/18	1	89.60	2	88.55	88.40	-1	10,921	-0.01%
2023/12/15	19	89.58	12	89.58	88.30	7	10,925	0.06%
2023/12/14	3	90.47	1	89.50	89.10	2	10,854	0.02%
2023/12/13	6	91.10	4	90.98	90.70	2	10,779	0.02%
2023/12/12	4	91.88	2.1	91.31	92.00	1.9	10,904	0.02%
2023/12/11	11.1	92.35	19	92.54	92.90	-8	10,692	-0.07%
2023/12/08	19.4	92.03	15	90.81	88.70	4.4	10,416	0.04%
2023/12/07	9	91.11	5.3	87.90	87.50	3.7	10,067	0.04%
2023/12/06	16	88.29	20	89.28	90.00	-4	9,835	-0.04%
2023/12/05	0	0.00	1	85.40	85.30	-1	9,724	-0.01%
2023/12/04	2.1	87.26	1.1	87.05	87.10	1	9,842	0.01%
2023/12/01	8.1	86.43	5	87.20	85.20	3.1	9,810	0.03%
2023/11/30	3.1	89.25	1	89.70	87.00	2.1	9,806	0.02%
2023/11/29	2	88.40	0	0.00	88.10	2	9,803	0.02%
2023/11/27	0.1	86.90	2	86.30	86.10	-2	10,223	-0.02%
2023/11/24	7.1	88.16	4	89.85	86.00	3.1	10,214	0.03%
2023/11/23	1	91.00	1.4	90.26	89.00	-0.4	10,127	0.00%
2023/11/22	2.3	89.43	1	89.40	90.30	1.3	9,979	0.01%
2023/11/21	18	90.44	17	89.70	88.30	1	9,909	0.01%
2023/11/20	4	90.48	12	91.55	90.90	-8	9,838	-0.08%
2023/11/17	0	0.00	1	90.20	90.20	-1	9,763	-0.01%
2023/11/16	10	90.99	4	90.59	88.90	6	9,657	0.06%
2023/11/15	3	92.53	2	94.80	92.70	1	9,400	0.01%
2023/11/14	5	92.29	7	93.31	94.20	-2	9,114	-0.02%
2023/11/13	4	91.13	6	91.55	91.50	-2	8,890	-0.02%
2023/11/10	1	89.80	3	87.60	87.10	-2	8,558	-0.02%
2023/11/09	9	86.78	2.1	86.47	86.40	6.9	8,334	0.08%
2023/11/08	3	92.87	2	93.90	92.30	1	8,138	0.01%
2023/11/07	4.1	93.38	5.4	92.29	94.00	-1.3	8,034	-0.02%
2023/11/06	4	92.18	8.5	91.99	92.20	-4.5	7,820	-0.06%
2023/11/03	38.1	89.14	37	89.52	91.90	1.1	7,522	0.01%
2023/11/02	2	80.60	5.5	84.75	87.40	-3.5	6,747	-0.05%
2023/11/01	1	75.70	6	79.18	79.50	-5	6,326	-0.08%
2023/10/31	5	77.80	6	79.98	75.20	-1	6,170	-0.02%
2023/10/30	0	0.00	3	77.47	76.30	-3	6,027	-0.05%
2023/10/27	0	0.00	2	74.20	74.10	-2	5,898	-0.03%
2023/10/25	2	75.60	0	0.00	74.60	2	5,908	0.03%
2023/10/24	1	76.40	0	0.00	76.20	1	5,933	0.02%
2023/10/23	33	75.61	33	74.95	76.20	0	5,837	0.00%
2023/10/20	1	76.30	7	75.14	75.20	-6	5,772	-0.10%
2023/10/19	3	75.37	6.4	77.52	77.30	-3.4	5,635	-0.06%
2023/10/18	2	73.10	14	71.41	74.40	-12	5,339	-0.22%
2023/10/17	3	74.30	3	74.70	74.10	0	5,194	0.00%
2023/10/13	1	73.00	2	74.05	72.90	-1	5,020	-0.02%
2023/10/12	2	71.35	1	72.60	73.00	1	4,932	0.02%
2023/10/11	5	71.34	1	70.40	70.50	4	4,908	0.08%
2023/10/06	1	72.10	1	72.70	71.10	0	4,941	0.00%
2023/10/05	9	70.54	1	71.90	70.60	8	5,087	0.16%
2023/10/04	1	72.70	6	72.67	72.50	-5	5,139	-0.10%
2023/10/03	11	71.60	14.1	72.35	72.50	-3.1	4,990	-0.06%
2023/10/02	1	69.10	0	0.00	68.90	1	4,693	0.02%
2023/09/28	2	64.55	0	0.00	64.30	2	4,785	0.04%
2023/09/27	1	66.40	1	65.80	65.60	0	4,904	0.00%
2023/09/25	0.1	67.00	2	68.70	66.80	-1.9	5,087	-0.04%
2023/09/22	0	0.00	1	68.20	68.50	-1	5,177	-0.02%
2023/09/20	1	68.00	0	0.00	67.50	1	5,933	0.02%
2023/09/19	0	0.00	3	67.67	67.40	-3	6,077	-0.05%
2023/09/18	2	69.70	4	70.48	69.40	-2	6,175	-0.03%
2023/09/15	4.2	70.89	3	71.37	70.40	1.2	6,256	0.02%
2023/09/14	5	69.14	2	70.40	70.00	3	6,283	0.05%
2023/09/13	0	0.00	3	68.07	68.60	-3	6,687	-0.04%
2023/09/12	5	68.20	1	68.10	67.90	4	6,989	0.06%
2023/09/11	3	68.80	0	0.00	67.00	3	7,038	0.04%
2023/09/08	1.6	67.18	4.1	66.63	66.60	-2.5	7,092	-0.04%
2023/09/07	1	70.50	0	0.00	68.10	1	7,122	0.01%
2023/09/06	6	68.78	5	68.70	68.00	1	7,014	0.01%
2023/09/05	6	67.78	0	0.00	67.80	6	7,103	0.08%
2023/09/04	2.1	66.94	1	66.90	67.40	1.1	7,274	0.01%
2023/09/01	16.1	68.97	16	68.68	68.90	0.1	7,250	0.00%
2023/08/31	3.1	68.40	5	68.84	67.50	-1.9	7,156	-0.03%
2023/08/30	0	0.00	1	62.60	65.00	-1	6,871	-0.01%
2023/08/28	1	61.30	1	60.90	61.00	0	7,173	0.00%
2023/08/25	2	63.60	1	62.60	62.70	1	7,625	0.01%
2023/08/23	0	0.00	5	63.90	64.00	-5	7,669	-0.07%
2023/08/22	0	0.00	2	62.45	63.20	-2	7,698	-0.03%
2023/08/21	1	61.80	1	60.60	61.90	0	7,736	0.00%
2023/08/18	2	61.90	1	60.20	60.10	1	7,780	0.01%
2023/08/17	0	0.00	4	62.65	62.40	-4	7,796	-0.05%
2023/08/15	1	63.40	1	63.10	62.90	0	7,914	0.00%
2023/08/14	0	0.00	1	61.80	62.90	-1	8,142	-0.01%
2023/08/11	6	62.07	3	61.80	62.30	3	8,188	0.04%
2023/08/10	1	59.30	3	59.20	58.80	-2	8,392	-0.02%
2023/08/09	3	61.63	1	60.80	60.80	2	8,458	0.02%
2023/08/08	0	0.00	1	59.20	60.00	-1	8,728	-0.01%
2023/08/02	8	59.25	7	60.36	59.10	1	9,227	0.01%
2023/08/01	3	62.53	0	0.00	61.20	3	9,315	0.03%
2023/07/31	14	62.75	17	61.50	61.80	-3	9,433	-0.03%
2023/07/28	11	63.24	8	63.00	63.30	3	9,480	0.03%
2023/07/27	1	62.20	1	61.30	62.20	0	9,501	0.00%
2023/07/26	3	58.30	3	58.87	58.10	0	9,565	0.00%
2023/07/25	0	0.00	2	59.00	58.60	-2	9,631	-0.02%
2023/07/24	2	59.70	0	0.00	59.20	2	9,778	0.02%
2023/07/21	1	59.80	0	0.00	61.40	1	9,867	0.01%
2023/07/20	0	0.00	1	61.20	61.20	-1	10,005	-0.01%
2023/07/18	1	63.90	0	0.00	61.60	1	10,220	0.01%
2023/07/17	2	64.20	3	64.30	64.40	-1	10,247	-0.01%
2023/07/14	11	66.89	7	65.60	65.50	4	10,357	0.04%
2023/07/13	8	67.44	7	65.91	66.20	1	10,429	0.01%
2023/07/12	5	65.74	4.7	65.50	66.00	0.3	10,514	0.00%
2023/07/11	2	64.20	2	65.00	62.80	0	10,539	0.00%
2023/07/10	20	61.46	20	62.18	61.70	0	10,486	0.00%
2023/07/07	3	63.80	2	66.30	62.50	1	10,793	0.01%
2023/07/06	0	0.00	1	67.30	66.80	-1	11,227	-0.01%
2023/07/05	2	69.50	0	0.00	70.50	2	11,303	0.02%
2023/07/04	4	72.23	0	0.00	71.50	4	11,645	0.03%
2023/06/30	6	72.48	3	71.97	71.80	3	12,128	0.02%
2023/06/29	26	75.85	29	76.38	73.50	-3	12,450	-0.02%
2023/06/28	20	75.52	14	75.00	74.50	6	12,127	0.05%
2023/06/27	9	70.73	6	72.53	70.70	3	11,848	0.03%
2023/06/26	2	71.40	0	0.00	71.50	2	11,744	0.02%
2023/06/21	0	0.00	2	73.90	74.40	-2	11,768	-0.02%
2023/06/20	5	71.60	6	73.57	73.60	-1	11,761	-0.01%
2023/06/19	35	75.03	38	75.07	72.40	-3	11,688	-0.03%
2023/06/16	10	71.17	23	67.66	71.60	-13	11,376	-0.11%
2023/06/15	6	66.02	6	66.45	65.10	0	11,211	0.00%
2023/06/14	2	63.70	6	64.47	65.60	-4	11,231	-0.04%
2023/06/13	2	63.30	0	0.00	63.00	2	11,130	0.02%
2023/06/12	3	63.20	1	64.00	62.90	2	11,150	0.02%
2023/06/09	13	63.20	14	64.52	63.30	-1	11,129	-0.01%
2023/06/08	17	63.52	19	63.43	62.50	-2	11,067	-0.02%
2023/06/07	0	0.00	6	61.60	61.40	-6	10,968	-0.05%
2023/06/06	2	59.10	4	59.35	60.10	-2	11,055	-0.02%
2023/06/05	2	61.80	0	0.00	61.00	2	11,130	0.02%
2023/06/02	7.5	62.46	0	0.00	62.10	7.5	11,145	0.07%
2023/06/01	3.4	61.04	3	61.43	61.90	0.4	11,128	0.00%
2023/05/31	18	61.56	11	62.55	61.00	7	11,012	0.06%
2023/05/30	4	58.55	2	59.30	58.20	2	10,715	0.02%
2023/05/29	4	58.68	1	59.10	58.70	3	10,826	0.03%
2023/05/26	2	57.25	0	0.00	57.00	2	11,129	0.02%
2023/05/24	1	59.00	0	0.00	58.00	1	11,230	0.01%
2023/05/23	0	0.00	1	58.90	59.00	-1	11,233	-0.01%
2023/05/22	1	58.20	0	0.00	58.20	1	11,234	0.01%
2023/05/19	0	0.00	1	58.30	58.60	-1	11,246	-0.01%
2023/05/18	3	59.60	4	59.83	59.30	-1	11,193	-0.01%
2023/05/17	2	56.95	1	57.00	56.80	1	10,954	0.01%
2023/05/16	4	58.13	2	57.90	56.10	2	10,878	0.02%
2023/05/15	2	58.20	2	57.90	57.70	0	10,583	0.00%
2023/05/12	1	56.40	0	0.00	58.60	1	10,492	0.01%
2023/05/11	1	66.20	1	59.60	59.60	0	10,180	0.00%
2023/05/05	3	74.63	3	73.60	75.20	0	9,448	0.00%
2023/05/04	5	71.86	5	71.78	73.80	0	9,307	0.00%
2023/05/03	8	72.13	5	70.76	72.90	3	9,211	0.03%
2023/05/02	5	72.44	5	72.08	71.40	0	9,066	0.00%
2023/04/28	1	67.60	0	0.00	67.90	1	8,893	0.01%
2023/04/27	5	69.92	5	69.36	67.70	0	8,792	0.00%
2023/04/26	1	69.30	0	0.00	68.60	1	8,607	0.01%
2023/04/25	2	76.80	4.2	74.60	71.50	-2.2	8,461	-0.03%
2023/04/24	5	76.60	2.5	77.33	77.00	2.5	8,273	0.03%
2023/04/20	1	73.90	1	73.50	73.50	0	7,977	0.00%
2023/04/19	0.3	75.60	0	0.00	75.60	0.3	7,853	0.00%
2023/04/17	12	81.20	10	81.09	80.90	2	7,536	0.03%
2023/04/14	2	79.80	2.7	76.00	79.80	-0.7	7,311	-0.01%
2023/04/12	10	77.00	10	77.80	76.90	0	6,894	0.00%
2023/04/11	14	73.28	17	74.21	76.40	-3	6,494	-0.05%
2023/04/10	5.2	70.96	3	71.40	71.70	2.2	5,901	0.04%
2023/04/07	7	73.00	13	72.15	72.60	-6	5,659	-0.11%
2023/04/06	1	70.70	1	70.00	69.30	0	5,168	0.00%
2023/03/31	14	67.34	21.4	67.69	68.40	-7.4	4,878	-0.15%
2023/03/30	16	67.96	12	67.77	67.90	4	4,454	0.09%
2023/03/29	4.1	64.12	2	63.55	65.20	2.1	4,006	0.05%
2023/03/28	5.1	63.61	0	0.00	63.80	5.1	3,910	0.13%
2023/03/27	1	67.46	0	0.00	66.10	1	3,780	0.03%
2023/03/24	0.2	68.68	6	69.08	69.10	-5.8	3,685	-0.16%
2023/03/23	5	67.48	3	67.07	67.70	2	3,509	0.06%
2023/03/22	1	65.80	0	0.00	67.10	1	3,378	0.03%
2023/03/20	9	64.74	11.8	66.89	68.50	-2.8	2,925	-0.10%
2023/03/17	10	61.60	10	62.10	62.30	0	2,719	0.00%
2023/03/16	1	59.60	1	59.80	59.60	0	2,540	0.00%
2023/03/15	5	59.86	0	0.00	60.30	5	2,469	0.20%
2023/03/10	0.3	57.80	0	0.00	58.20	0.3	2,210	0.01%
2023/03/09	3	61.43	2	63.10	60.00	1	2,072	0.05%
2023/03/06	1	59.00	1	57.40	59.00	0	1,675	0.00%
2023/03/02	0	0.00	1	55.90	57.40	-1	1,421	-0.07%
2023/03/01	1	53.90	1	52.80	55.70	0	1,244	0.00%
2023/02/24	1	51.70	2	50.00	51.80	-1	1,091	-0.09%
2023/02/22	0	0.00	1	45.25	45.20	-1	570	-0.18%
2023/02/20	1	46.70	0	0.00	45.80	1	434	0.23%
2023/02/17	0	0.00	1	41.90	43.90	-1	372	-0.27%
2023/02/16	2	40.48	1	40.70	40.20	1	304	0.33%
2023/02/15	1	38.85	1	39.40	38.60	0	257	0.00%
2023/02/08	0	33.86	0	0.00	34.00	0	180	0.00%
2022/10/17	0	29.92	0	0.00	30.30	0	488	0.00%
2022/09/15	1	31.55	1	32.00	32.40	0	481	0.00%
2022/09/12	0	0.00	1	30.60	30.05	-1	380	-0.26%
2022/08/30	0	0.00	0	29.23	29.30	0	406	0.00%
2022/08/18	0	30.30	0	0.00	30.25	0	441	0.00%
2022/08/11	0	0.00	1	29.20	29.55	-1	446	-0.22%
2022/08/05	0	0.00	8	27.83	28.05	-8	451	-1.77%
2022/07/18	4	28.10	4	28.35	28.40	0	676	0.00%
2022/06/29	0	29.60	0	0.00	28.30	0	698	0.00%
2022/06/24	0	0.00	3	28.25	27.75	-3	764	-0.39%
2022/06/20	1	28.10	0	0.00	27.45	1	916	0.11%
2022/06/15	3	30.90	0	0.00	30.90	3	886	0.34%
2022/06/01	0	0.00	1	32.70	32.80	-1	930	-0.11%
2022/05/30	0.5	32.75	0	0.00	32.05	0.5	936	0.05%
2022/05/24	2	31.13	0	0.00	30.90	2	981	0.20%
2022/05/19	0	0.00	1	32.60	32.80	-1	1,052	-0.10%
2022/05/18	0	0.00	2	31.80	31.80	-2	1,146	-0.17%
2022/05/09	1	30.40	0	0.00	29.70	1	1,229	0.08%
2022/05/05	0	0.00	1	32.50	33.70	-1	1,197	-0.08%
2022/05/04	1	31.10	6	31.05	31.45	-5	1,169	-0.43%
2022/04/26	0	0.00	1	37.30	37.55	-1	1,103	-0.09%
2022/04/21	0	0.00	2	37.35	37.20	-2	1,108	-0.18%
2022/04/20	0	0.00	1	37.30	37.15	-1	1,115	-0.09%
2022/03/30	0	0.00	1	36.70	36.75	-1	1,686	-0.06%
2022/03/28	2.2	36.64	2	37.08	36.85	0.2	1,788	0.01%
2022/03/25	0.2	41.15	0	0.00	40.65	0.2	1,673	0.01%
2022/03/22	0	0.00	1	41.25	41.70	-1	1,752	-0.06%
2022/03/16	0	0.00	1	40.65	40.90	-1	2,041	-0.05%
2022/03/08	0	0.00	3	41.65	40.55	-3	2,335	-0.13%
2022/02/25	0	44.20	0	0.00	43.00	0	2,495	0.00%
2022/02/24	0	45.00	6	43.96	42.85	-6	2,878	-0.21%
2022/02/23	6	44.85	0	0.00	45.30	6	2,921	0.21%
2022/02/18	1	45.80	0	0.00	46.90	1	2,925	0.03%
2022/02/17	2	45.30	2	44.95	44.55	0	2,878	0.00%
2022/02/15	0	0.00	2	42.55	42.05	-2	2,862	-0.07%
2022/02/14	0	0.00	1	42.05	42.20	-1	2,940	-0.03%
2022/02/10	2	44.75	0	0.00	44.65	2	2,986	0.07%
2022/02/09	0	0.00	1	44.20	44.25	-1	2,994	-0.03%
2022/01/24	0	0.00	3	41.10	41.95	-3	3,105	-0.10%
2022/01/21	1	42.50	0	0.00	42.35	1	3,124	0.03%
2022/01/17	5	43.72	0	0.00	43.85	5	3,234	0.15%
2022/01/14	1	43.30	0	0.00	43.35	1	3,250	0.03%
2022/01/07	0	0.00	1	45.70	45.50	-1	3,318	-0.03%
2022/01/04	25	47.05	27	47.65	47.05	-2	3,362	-0.06%
2022/01/03	3	48.85	0	0.00	47.65	3	3,361	0.09%
2021/12/30	5	51.42	5	50.87	48.50	0	3,349	0.00%
2021/12/27	3	47.85	1	48.00	48.50	2	2,990	0.07%
2021/12/22	5	49.22	2	48.80	47.70	3	3,040	0.10%
2021/12/15	0	0.00	1	48.00	48.10	-1	2,842	-0.04%
2021/12/13	0	0.00	1	47.20	49.00	-1	2,731	-0.04%
2021/12/10	0	0.00	1	44.30	44.55	-1	2,604	-0.04%
2021/12/09	0	0.00	9	45.10	45.10	-9	2,616	-0.34%
2021/12/08	1	45.60	1	47.10	45.50	0	2,615	0.00%
2021/12/06	0	0.00	10	46.00	45.95	-10	2,575	-0.39%
2021/12/03	9	46.64	3	46.65	46.60	6	2,562	0.23%
2021/12/02	0	0.00	2	46.40	45.45	-2	2,551	-0.08%
2021/11/29	1	43.20	0	0.00	42.80	1	2,531	0.04%
2021/11/24	25	47.15	25	47.00	47.15	0	2,585	0.00%
2021/11/23	5	48.12	2.1	48.68	48.00	2.9	2,533	0.11%
2021/11/22	9	45.48	9	46.72	47.50	0	2,189	0.00%
2021/11/18	0	0.00	2	44.25	44.00	-2	2,201	-0.09%
2021/11/17	0	0.00	2	43.80	44.00	-2	2,246	-0.09%
2021/11/16	1	43.00	1	44.30	43.00	0	2,277	0.00%
2021/11/15	0	0.00	1	42.50	42.65	-1	2,271	-0.04%
2021/11/12	1	41.15	0	0.00	41.25	1	2,327	0.04%
2021/11/10	1	42.80	0	0.00	43.10	1	2,457	0.04%
2021/11/03	0	0.00	1	45.80	45.55	-1	3,215	-0.03%
2021/11/02	0	0.00	1	44.10	44.30	-1	3,261	-0.03%
2021/11/01	12	45.13	0	0.00	45.80	12	3,454	0.35%
2021/10/29	0	0.00	11	44.30	44.20	-11	3,561	-0.31%
2021/10/28	1	44.95	0	0.00	44.95	1	3,580	0.03%
2021/10/27	0	0.00	1	44.10	44.05	-1	3,620	-0.03%
2021/10/26	4	44.10	4	43.15	43.10	0	3,744	0.00%
2021/10/25	10	44.65	0	0.00	44.65	10	3,809	0.26%
2021/10/22	0	43.30	0	0.00	43.05	0	3,954	0.00%
2021/10/21	0	0.00	1	42.30	42.30	-1	4,226	-0.02%
2021/10/20	0	0.00	2	42.40	42.20	-2	4,444	-0.04%
2021/10/19	2	42.00	2	42.15	42.10	0	4,628	0.00%
2021/10/18	0	41.35	0	0.00	41.50	0	5,050	0.00%
2021/10/15	0	0.00	2	42.00	41.55	-2	5,239	-0.04%
2021/10/14	2	40.50	0	0.00	41.00	2	5,337	0.04%
2021/10/13	0	0.00	3	41.02	40.00	-3	5,450	-0.06%
2021/10/12	2	42.30	0	0.00	41.50	2	5,567	0.04%
2021/10/08	0	0.00	2	43.10	41.65	-2	5,640	-0.04%
2021/10/07	2	42.15	0	0.00	42.80	2	5,787	0.03%
2021/10/06	0	0.00	1	41.60	41.40	-1	5,988	-0.02%
2021/10/05	1	42.90	2	40.40	42.90	-1	6,223	-0.02%
2021/10/04	1	41.60	0	0.00	41.10	1	6,320	0.02%
2021/10/01	2	44.50	0	0.00	42.60	2	6,446	0.03%
2021/09/30	0.1	45.40	0	0.00	44.95	0.1	6,685	0.00%
2021/09/29	1	45.45	0	0.00	44.80	1	7,198	0.01%
2021/09/28	1	49.55	0	0.00	49.55	1	7,341	0.01%
2021/09/24	0	0.00	2	50.20	50.20	-2	7,706	-0.03%
2021/09/22	4	49.40	0	0.00	49.35	4	8,353	0.05%
2021/09/17	3	50.63	3	50.08	50.70	0	8,883	0.00%
2021/09/16	0	0.00	1	49.65	49.35	-1	9,282	-0.01%
2021/09/15	3	49.40	1	49.35	49.30	2	9,416	0.02%
2021/09/14	0	0.00	5	50.90	50.10	-5	9,626	-0.05%
2021/09/13	1	51.30	0	0.00	50.70	1	9,679	0.01%
2021/09/09	0	0.00	4	50.48	50.50	-4	9,755	-0.04%
2021/09/07	1	49.75	3	49.75	49.90	-2	9,854	-0.02%
2021/09/06	7	52.01	0	0.00	50.00	7	10,008	0.07%
2021/09/03	0	0.00	1	52.50	52.30	-1	10,054	-0.01%
2021/09/02	3	53.17	1	52.00	52.00	2	10,166	0.02%
2021/09/01	5	53.70	10	53.82	54.00	-5	10,233	-0.05%
2021/08/31	2	51.30	0	0.00	52.00	2	10,233	0.02%
2021/08/30	1	51.30	2	51.35	51.20	-1	10,356	-0.01%
2021/08/27	0.1	52.40	3	51.67	51.50	-3	10,566	-0.03%
2021/08/26	3	53.07	0	0.00	52.10	3	10,832	0.03%
2021/08/25	0	0.00	5	52.60	53.30	-5	10,896	-0.05%
2021/08/24	1	52.00	14	51.80	51.70	-13	11,038	-0.12%
2021/08/23	19	53.19	54	53.27	53.70	-35	11,095	-0.32%
2021/08/20	1	51.40	1	50.80	51.20	0	11,190	0.00%
2021/08/19	1	53.40	3	52.43	51.00	-2	11,207	-0.02%
2021/08/18	7	51.56	6	51.83	54.20	1	11,280	0.01%
2021/08/17	0	0.00	1	52.80	51.00	-1	11,396	-0.01%
2021/08/16	12	52.22	2	53.35	51.80	10	11,437	0.09%
2021/08/13	7	54.04	6	54.80	52.90	1	11,424	0.01%
2021/08/12	40	58.33	0	0.00	57.50	40	11,334	0.35%
2021/08/11	1	59.20	11	59.35	58.10	-10	11,391	-0.09%
2021/08/10	14	63.39	11	65.70	63.20	3	11,389	0.03%
2021/08/09	12	71.93	0	0.00	70.20	12	11,176	0.11%
2021/08/06	1	74.10	1	73.50	73.50	0	11,199	0.00%
2021/08/05	10	75.90	13	75.19	75.00	-3	11,280	-0.03%
2021/08/04	1	74.70	2	74.70	74.70	-1	11,241	-0.01%
2021/08/03	3	72.73	3	73.10	73.10	0	11,296	0.00%
2021/08/02	2	73.20	2	72.90	73.00	0	11,473	0.00%
2021/07/30	5	74.10	4	73.53	71.80	1	11,636	0.01%
2021/07/29	1	74.00	3	73.97	73.90	-2	11,682	-0.02%
2021/07/28	2.3	71.51	0	0.00	72.00	2.3	11,851	0.02%
2021/07/27	17	75.22	5	77.84	74.00	12	12,059	0.10%
2021/07/26	16	76.23	6	76.57	76.70	10	12,296	0.08%
2021/07/23	7	74.50	18	74.46	74.70	-11	12,494	-0.09%
2021/07/22	8	75.16	9	75.48	73.90	-1	12,719	-0.01%
2021/07/21	3	72.63	1	73.30	72.30	2	12,787	0.02%
2021/07/20	1	72.50	0	0.00	71.80	1	13,115	0.01%
2021/07/19	6	73.18	6	74.48	74.50	0	13,352	0.00%
2021/07/16	2	73.25	5	73.38	73.90	-3	13,632	-0.02%
2021/07/15	6.2	72.45	2	72.45	72.30	4.2	13,949	0.03%
2021/07/14	1	73.00	0	0.00	72.80	1	14,706	0.01%
2021/07/13	9	74.22	2	73.50	71.40	7	14,760	0.05%
2021/07/12	14	73.31	6	72.88	74.10	8	14,617	0.05%
2021/07/09	8.3	71.48	0	0.00	71.00	8.3	14,415	0.06%
2021/07/08	1	73.10	4	74.08	72.80	-3	14,349	-0.02%
2021/07/07	8	75.46	9	74.01	74.00	-1	14,287	-0.01%
2021/07/06	5.3	77.22	13	76.07	74.50	-7.7	14,083	-0.05%
2021/07/05	10	74.00	6	75.10	77.30	4	13,652	0.03%
2021/07/02	9	69.91	16	70.16	70.30	-7	13,503	-0.05%
2021/07/01	3	70.90	1	68.80	68.70	2	13,427	0.01%
2021/06/30	9	70.54	8	71.58	71.50	1	13,389	0.01%
2021/06/29	14	71.63	2	72.50	69.00	12	13,375	0.09%
2021/06/28	8	69.08	11	70.09	71.40	-3	13,009	-0.02%
2021/06/25	19	66.03	12	66.46	66.40	7	12,519	0.06%
2021/06/24	12	63.34	5	63.40	63.50	7	12,178	0.06%
2021/06/23	2	63.25	5	62.50	63.30	-3	12,069	-0.02%
2021/06/22	7	60.71	74	59.66	59.30	-67	11,868	-0.56%
2021/06/21	3	60.80	5	60.92	60.60	-2	11,810	-0.02%
2021/06/18	4	62.73	3	62.50	62.30	1	11,783	0.01%
2021/06/17	3	62.53	0	0.00	63.30	3	11,783	0.03%
2021/06/15	0	0.00	5	64.32	64.50	-5	11,716	-0.04%
2021/06/11	7	63.63	0	0.00	62.30	7	11,580	0.06%
2021/06/10	2	63.95	1	63.70	63.30	1	11,550	0.01%
2021/06/09	0	0.00	1	64.40	62.40	-1	11,447	-0.01%
2021/06/08	3	62.73	1	63.10	62.90	2	11,373	0.02%
2021/06/07	6	63.02	1	62.60	62.00	5	11,326	0.04%
2021/06/04	2	62.00	17	64.05	63.10	-15	11,219	-0.13%
2021/06/03	7	62.66	3	63.00	62.30	4	11,029	0.04%
2021/06/02	1	59.70	0	0.00	59.60	1	10,792	0.01%
2021/06/01	1	59.40	0	0.00	59.30	1	10,752	0.01%
2021/05/31	0	0.00	2	58.70	58.30	-2	10,601	-0.02%
2021/05/28	3	58.03	2	58.50	58.70	1	10,562	0.01%
2021/05/27	4	56.40	2	56.60	56.80	2	10,528	0.02%
2021/05/26	3	55.53	6	55.97	55.00	-3	10,541	-0.03%
2021/05/25	1	54.70	2	56.50	56.60	-1	10,559	-0.01%
2021/05/24	6	51.57	14	50.41	52.80	-8	10,801	-0.07%
2021/05/21	3	49.82	0	0.00	50.10	3	10,990	0.03%
2021/05/20	8	48.56	0	0.00	47.95	8	11,014	0.07%
2021/05/19	11.1	47.85	11	48.00	48.15	0.1	11,109	0.00%
2021/05/18	1	47.35	2	45.30	48.35	-1	11,189	-0.01%
2021/05/13	0	0.00	1	50.60	50.00	-1	11,209	-0.01%
2021/05/12	0	0.00	3	53.00	52.10	-3	11,088	-0.03%
2021/05/11	3	58.97	0	0.00	57.40	3	10,961	0.03%
2021/05/10	3	63.57	4	63.38	63.70	-1	10,811	-0.01%
2021/05/07	3	62.53	0	0.00	62.70	3	10,631	0.03%
2021/05/06	3	60.30	0	0.00	58.90	3	10,447	0.03%
2021/05/05	1	57.00	3	59.20	58.60	-2	10,340	-0.02%
2021/05/04	18	57.89	1	60.30	58.20	17	10,195	0.17%
2021/05/03	23	66.97	19	68.91	62.50	4	9,945	0.04%
2021/04/29	0	0.00	5	67.84	68.80	-5	9,505	-0.05%
2021/04/28	2	68.10	7	69.74	66.20	-5	9,183	-0.05%
2021/04/27	11	70.98	9	70.51	68.50	2	8,863	0.02%
2021/04/26	19.1	66.29	11	66.74	66.90	8.1	8,441	0.10%
2021/04/23	19	58.82	44	58.14	60.90	-25	8,004	-0.31%
2021/04/22	15	60.00	28	62.28	55.40	-13	7,791	-0.17%
2021/04/21	47	60.51	25	60.32	59.70	22	7,564	0.29%
2021/04/20	19	56.86	11	57.12	57.00	8	7,334	0.11%
2021/04/19	1	54.20	0	0.00	54.30	1	7,020	0.01%
2021/04/14	0	0.00	1	50.00	52.10	-1	7,431	-0.01%
2021/04/12	2	52.50	9	52.61	52.30	-7	7,632	-0.09%
2021/04/09	1	54.00	0	0.00	53.50	1	7,943	0.01%
2021/04/08	0	0.00	1	53.10	52.80	-1	8,433	-0.01%
2021/04/07	0	0.00	5	53.54	53.20	-5	8,810	-0.06%
2021/04/06	5	53.94	0	0.00	54.40	5	9,015	0.06%
2021/04/01	3	54.10	5	53.30	52.80	-2	9,230	-0.02%
2021/03/30	2	51.35	2	51.75	51.20	0	9,457	0.00%
2021/03/29	6	51.25	3	51.30	51.70	3	9,460	0.03%
2021/03/26	1	49.40	0	0.00	50.10	1	9,422	0.01%
2021/03/25	1	49.05	0	0.00	48.70	1	9,421	0.01%
2021/03/24	2	48.95	0	0.00	48.30	2	9,435	0.02%
2021/03/18	1	51.60	1	51.20	50.90	0	9,784	0.00%
2021/03/17	3	52.70	1	51.30	51.30	2	10,056	0.02%
2021/03/16	1	51.10	1	51.40	52.00	0	10,324	0.00%
2021/03/15	0	0.00	1	50.80	51.00	-1	10,333	-0.01%
2021/03/12	0	0.00	1	51.40	51.20	-1	10,354	-0.01%
2021/03/11	1	52.20	1	51.60	52.20	0	10,462	0.00%
2021/03/10	3	51.03	2	50.40	50.60	1	10,619	0.01%
2021/03/09	1	48.30	3	48.63	49.60	-2	10,816	-0.02%
2021/03/05	1	48.95	1	49.45	48.60	0	11,074	0.00%
2021/03/04	11	50.79	2	51.30	50.20	9	11,008	0.08%
2021/03/03	3	50.70	2	51.40	51.20	1	10,972	0.01%
2021/03/02	4	52.68	1	51.70	52.10	3	10,902	0.03%
2021/02/26	4	51.18	1	51.40	51.80	3	10,773	0.03%
2021/02/25	11	52.97	0	0.00	52.30	11	10,684	0.10%
2021/02/24	3	58.60	10	56.94	52.80	-7	10,557	-0.07%
2021/02/23	9	55.38	5	54.26	56.80	4	10,123	0.04%
2021/02/22	1	55.40	4	54.48	54.50	-3	9,802	-0.03%
2021/02/19	1	52.30	2	52.20	52.80	-1	9,634	-0.01%
2021/02/18	25	51.09	0	0.00	50.90	25	9,447	0.26%
2021/02/17	2	49.80	4	49.69	49.65	-2	9,254	-0.02%
2021/02/05	1	49.15	0	0.00	48.50	1	9,157	0.01%
2021/02/04	16	49.00	47	47.77	49.00	-31	9,068	-0.34%
2021/02/03	8	46.56	8	46.91	46.50	0	8,884	0.00%
2021/02/02	15	45.67	13	46.46	46.70	2	8,850	0.02%
2021/02/01	12	45.41	12	45.29	45.10	0	8,793	0.00%
2021/01/29	1	45.55	0	0.00	45.35	1	8,749	0.01%
2021/01/27	1	47.10	0	0.00	46.90	1	8,667	0.01%
2021/01/26	4	46.90	4	47.03	46.40	0	8,582	0.00%
2021/01/25	0	0.00	1	46.85	47.00	-1	8,445	-0.01%
2021/01/22	1	45.50	1	45.10	45.15	0	8,317	0.00%
2021/01/20	0	0.00	6	46.43	46.30	-6	8,101	-0.07%
2021/01/19	1	49.55	1	50.30	48.80	0	7,995	0.00%
2021/01/18	3	49.35	0	0.00	48.80	3	7,898	0.04%
2021/01/15	6	50.35	0	0.00	50.90	6	7,803	0.08%
2021/01/14	1	50.50	0	0.00	51.30	1	7,666	0.01%
2021/01/13	2	52.50	1	52.70	51.90	1	7,479	0.01%
2021/01/12	4	55.10	3	54.20	51.40	1	7,251	0.01%
2021/01/11	1	53.90	1	55.40	55.40	0	6,715	0.00%
2021/01/08	0	0.00	1	52.00	50.40	-1	6,537	-0.02%
2021/01/07	5	50.58	14	49.86	50.00	-9	6,244	-0.14%
2021/01/06	4	48.24	10	50.50	47.80	-6	5,954	-0.10%
2021/01/05	13	49.06	6	50.07	49.60	7	5,746	0.12%
2021/01/04	2	51.25	4	51.80	49.50	-2	5,595	-0.04%
2020/12/31	20	49.64	6	50.71	50.40	14	5,227	0.27%
2020/12/30	6	47.49	9	48.17	47.60	-3	4,637	-0.06%
2020/12/29	6	45.41	3	45.57	45.00	3	4,213	0.07%
2020/12/28	12	46.10	1	47.20	47.20	11	3,919	0.28%
2020/12/25	3	42.25	6	42.88	42.95	-3	3,516	-0.09%
2020/12/24	0	0.00	219	39.51	40.90	-219	3,227	-6.79%	大賣/鉅額交易
2020/12/23	219	38.50	0	0.00	38.60	219	3,014	7.27%	大買/鉅額交易
2020/12/15	0	0.00	1	38.65	37.50	-1	2,709	-0.04%
2020/12/14	2	41.00	1	41.55	40.10	1	2,581	0.04%
2020/12/11	3	40.57	1	40.15	42.00	2	2,433	0.08%
2020/12/10	0	0.00	11	39.70	39.40	-11	2,129	-0.52%
2020/12/08	7	38.45	0	0.00	38.45	7	1,752	0.40%
2020/12/07	5	39.76	1	39.95	39.00	4	1,717	0.23%
2020/12/04	8	37.89	1	38.05	38.05	7	1,557	0.45%
2020/12/03	3	36.62	6	36.28	36.50	-3	1,347	-0.22%
2020/12/02	0	0.00	4	37.65	37.65	-4	1,114	-0.36%
2020/12/01	20	33.49	2.3	32.58	34.25	17.7	807	2.19%
2020/11/27	6	32.00	0	0.00	32.90	6	767	0.78%
2020/11/26	0	0.00	1	32.05	32.10	-1	766	-0.13%
2020/11/20	0	0.00	1	31.45	31.60	-1	782	-0.13%
2020/11/18	1	30.15	0	0.00	30.05	1	815	0.12%
2020/11/17	1	30.20	0	0.00	30.20	1	827	0.12%
2020/11/10	1	33.45	0	0.00	33.35	1	1,016	0.10%
2020/10/29	1	33.10	0	0.00	33.10	1	1,244	0.08%
2020/10/23	0	0.00	1	34.55	34.55	-1	1,509	-0.07%
2020/10/19	1	35.05	0	0.00	35.15	1	1,649	0.06%
2020/10/14	5	35.06	0	0.00	34.85	5	1,792	0.28%
2020/10/08	1	34.60	0	0.00	34.60	1	2,022	0.05%
2020/10/07	1	34.20	0	0.00	34.20	1	2,365	0.04%
2020/10/06	0	0.00	4	34.30	34.15	-4	2,570	-0.16%
2020/09/25	2	32.80	0	0.00	32.60	2	2,726	0.07%
2020/09/23	1	36.50	0	0.00	35.90	1	2,732	0.04%
2020/09/21	1	37.35	0	0.00	37.40	1	2,751	0.04%
2020/09/16	5	37.20	0	0.00	37.15	5	2,768	0.18%
2020/08/27	1	36.35	1	35.60	35.60	0	3,481	0.00%
2020/08/25	0	0.00	1	36.85	36.80	-1	3,622	-0.03%
2020/08/24	6	36.60	0	0.00	36.60	6	3,636	0.17%
2020/08/20	0	0.00	10	34.10	34.60	-10	3,913	-0.26%
2020/08/18	1	38.00	0	0.00	37.45	1	3,872	0.03%
2020/08/06	0	0.00	2	41.50	41.75	-2	4,090	-0.05%
2020/08/04	2	40.80	0	0.00	40.70	2	4,199	0.05%
2020/08/03	1	41.45	0	0.00	41.50	1	4,301	0.02%
2020/07/30	0	0.00	3	42.03	42.30	-3	4,369	-0.07%
2020/07/24	2	42.13	5	41.19	40.45	-3	4,924	-0.06%
2020/07/22	3	42.20	3	42.43	41.80	0	5,060	0.00%
2020/07/21	0	0.00	1	41.30	41.45	-1	5,110	-0.02%
2020/07/15	4	41.03	1	42.00	40.75	3	5,505	0.05%
2020/07/14	5	43.47	3	43.77	42.65	2	5,430	0.04%
2020/07/10	0	0.00	1	39.55	38.80	-1	4,972	-0.02%
2020/07/09	0	0.00	2	39.80	39.50	-2	5,068	-0.04%
2020/07/07	0	0.00	1	39.60	39.35	-1	5,120	-0.02%
2020/07/06	0	0.00	16	38.80	39.15	-16	5,208	-0.31%
2020/07/03	2	39.10	0	0.00	38.80	2	5,355	0.04%
2020/07/02	1	39.00	2	39.08	39.20	-1	5,556	-0.02%
2020/07/01	0	0.00	1	39.05	39.00	-1	5,689	-0.02%
2020/06/29	1	37.90	1	38.30	38.15	0	5,952	0.00%
2020/06/24	1	38.60	1	38.45	38.40	0	6,074	0.00%
2020/06/23	1	38.75	0	0.00	38.55	1	6,164	0.02%
2020/06/22	1	38.85	0	0.00	38.65	1	6,160	0.02%
2020/06/18	0	0.00	0.1	38.90	39.10	-0.1	6,145	0.00%
2020/06/17	1	39.70	2	39.55	39.40	-1	6,204	-0.02%
2020/06/16	2	39.55	0	0.00	39.75	2	6,437	0.03%
2020/06/12	0	0.00	1	38.00	39.50	-1	6,551	-0.02%
2020/06/11	1	40.40	2	39.95	39.10	-1	6,634	-0.02%
2020/06/10	2	41.30	1	41.80	40.90	1	6,713	0.01%
2020/06/09	5	41.70	7	41.71	41.55	-2	6,838	-0.03%
2020/06/08	1	41.65	2	42.05	41.35	-1	6,938	-0.01%
2020/06/05	5	41.51	3	41.50	41.30	2	6,947	0.03%
2020/06/04	3	41.65	2	41.50	40.90	1	6,998	0.01%
2020/06/03	8	42.70	8	42.63	42.90	0	6,893	0.00%
2020/06/02	10	42.42	10	42.60	42.25	0	6,858	0.00%
2020/06/01	5	41.95	1	41.95	41.75	4	6,965	0.06%
2020/05/28	6	42.73	6	41.43	40.50	0	7,155	0.00%
2020/05/26	2	41.50	2	41.35	41.05	0	7,331	0.00%
2020/05/25	0	0.00	1	40.35	40.90	-1	7,350	-0.01%
2020/05/21	1	41.30	1	40.70	40.70	0	7,498	0.00%
2020/05/20	1	40.40	3	40.85	40.90	-2	7,514	-0.03%
2020/05/18	2	37.88	1	37.70	38.40	1	7,643	0.01%
2020/05/15	4	38.43	2	38.05	37.85	2	7,715	0.03%
2020/05/14	2	40.05	4	39.30	38.50	-2	7,924	-0.03%
2020/05/12	1	41.25	1	41.10	40.65	0	8,138	0.00%
2020/05/11	0	0.00	6	41.98	41.25	-6	8,125	-0.07%
2020/05/08	63	43.42	64	42.76	42.85	-1	8,055	-0.01%
2020/05/07	2.1	42.00	4	42.25	42.00	-1.9	7,952	-0.02%
2020/05/06	4	42.54	5	42.31	41.40	-1	8,021	-0.01%
2020/05/05	7	41.76	12	41.50	41.25	-5	7,967	-0.06%
2020/04/30	4	41.90	0	0.00	41.50	4	8,009	0.05%
2020/04/29	14	44.06	6	43.82	42.10	8	8,008	0.10%
2020/04/28	2	42.00	0	0.00	41.60	2	7,605	0.03%
2020/04/27	0	0.00	2	41.25	42.30	-2	7,532	-0.03%
2020/04/23	1	41.25	1	42.15	42.00	0	7,618	0.00%
2020/04/22	1	40.85	1	40.85	40.85	0	7,550	0.00%
2020/04/20	2	40.70	0	0.00	40.60	2	7,323	0.03%
2020/04/14	3	40.73	2	42.00	40.35	1	7,053	0.01%
2020/04/13	0	0.00	1	39.85	38.65	-1	6,936	-0.01%
2020/04/09	0	0.00	6	40.30	38.70	-6	6,832	-0.09%
2020/04/08	4	39.38	6	39.38	40.55	-2	6,738	-0.03%
2020/04/07	21	39.40	10	38.41	39.40	11	6,561	0.17%
2020/04/06	0	0.00	1	34.85	36.65	-1	6,346	-0.02%
2020/04/01	2	33.55	1	33.60	33.35	1	6,205	0.02%
2020/03/31	17	33.77	14	33.87	33.20	3	6,118	0.05%
2020/03/30	7	32.56	0	0.00	32.85	7	5,954	0.12%
2020/03/27	0	0.00	6	34.62	34.75	-6	5,823	-0.10%
2020/03/26	0	0.00	15	31.60	31.60	-15	5,732	-0.26%
2020/03/20	11	27.58	12	26.91	25.80	-1	5,810	-0.02%
2020/03/19	0	0.00	1	26.45	26.45	-1	5,691	-0.02%
2020/03/16	1	36.60	0	0.00	36.20	1	5,824	0.02%
2020/03/13	12	38.28	0	0.00	40.20	12	5,759	0.21%
2020/03/12	1	42.80	11	42.07	42.00	-10	5,582	-0.18%
2020/03/11	0	0.00	1	45.30	42.95	-1	5,422	-0.02%
2020/03/10	7	45.49	2	45.20	46.20	5	5,315	0.09%
2020/03/09	0	0.00	1	46.05	43.90	-1	5,190	-0.02%
2020/03/06	5	47.05	0	0.00	46.50	5	5,084	0.10%
2020/03/05	3	47.30	4	47.70	47.10	-1	4,993	-0.02%
2020/03/04	6	45.33	1	45.90	45.90	5	4,785	0.10%
2020/03/03	13	44.83	14	44.41	43.85	-1	4,664	-0.02%
2020/03/02	2	42.65	1	42.35	43.25	1	4,494	0.02%
2020/02/27	12	43.93	12	43.63	40.35	0	4,322	0.00%
2020/02/26	1	41.90	3	42.68	41.65	-2	3,983	-0.05%
2020/02/25	5	41.99	3	41.40	42.05	2	3,899	0.05%
2020/02/24	11	41.84	10	42.01	41.50	1	3,772	0.03%
2020/02/21	0	0.00	7	39.96	40.50	-7	3,605	-0.19%
2020/02/20	9	40.87	10	41.25	40.00	-1	3,538	-0.03%
2020/02/19	0	0.00	4	38.43	39.30	-4	3,318	-0.12%
2020/02/17	2	39.60	40	39.92	38.55	-38	3,125	-1.22%
2020/02/14	53	38.61	13	37.65	38.90	40	2,867	1.40%
2020/02/13	5	35.60	0	0.00	35.40	5	2,648	0.19%
2020/02/07	2	36.63	1	34.35	34.70	1	2,413	0.04%
2020/02/06	0	0.00	2	36.00	36.20	-2	2,273	-0.09%
2020/02/05	5	36.79	2	36.70	36.20	3	2,219	0.14%
2020/02/04	1	36.60	5	36.21	36.55	-4	2,077	-0.19%
2020/02/03	2	36.65	0	0.00	37.00	2	2,012	0.10%
2020/01/31	3	34.68	8	35.75	35.65	-5	1,885	-0.27%
2020/01/30	2	34.10	6	33.38	33.30	-4	1,797	-0.22%
2020/01/20	9	36.30	9	36.87	37.00	0	1,741	0.00%
2020/01/17	8	35.18	13	35.36	35.75	-5	1,597	-0.31%
2020/01/16	1	33.45	11	32.20	33.85	-10	1,431	-0.70%
2020/01/15	2	31.73	9	31.65	31.65	-7	1,336	-0.52%
2020/01/14	2	32.38	0	0.00	31.90	2	1,321	0.15%
2020/01/13	4	30.69	0	0.00	31.00	4	1,251	0.32%
2020/01/06	0	0.00	3	30.15	30.10	-3	1,203	-0.25%
2020/01/03	0	0.00	3	30.50	30.60	-3	1,196	-0.25%
2020/01/02	1	31.00	1	30.90	31.20	0	1,182	0.00%
2019/12/26	9	30.70	0	0.00	30.50	9	1,128	0.80%
2019/12/25	17	31.28	1	32.00	30.90	16	1,123	1.42%
2019/12/24	0	0.00	9	30.40	30.95	-9	1,080	-0.83%
2019/12/23	6	30.88	6	30.55	30.55	0	1,073	0.00%
2019/12/20	10	30.03	2	30.03	30.25	8	1,059	0.76%
2019/12/19	5	30.92	3	30.90	30.55	2	1,041	0.19%
2019/12/18	9	30.15	9	30.42	30.00	0	995	0.00%
2019/12/17	4	30.51	0	0.00	30.40	4	956	0.42%
2019/12/16	12	32.74	6	32.63	32.35	6	875	0.69%
2019/12/12	1	31.35	1	30.55	30.50	0	643	0.00%
2019/12/11	3	31.97	6	30.63	32.10	-3	519	-0.58%
2019/12/10	3	29.10	0	0.00	29.20	3	326	0.92%
2019/09/27	5	25.50	0	0.00	25.45	5	521	0.96%
2019/09/18	5	25.45	0	0.00	25.60	5	509	0.98%
2019/08/12	0	0.00	4	24.90	24.05	-4	451	-0.89%
2019/07/15	0	0.00	1	29.75	29.80	-1	225	-0.44%
2019/04/22	1	27.80	0	0.00	27.90	1	627	0.16%
2019/04/01	1	28.40	0	0.00	28.30	1	716	0.14%
2019/03/22	0	0.00	2	28.00	28.05	-2	712	-0.28%
2019/03/21	3	28.15	0	0.00	28.15	3	709	0.42%
2019/03/20	2	28.05	0	0.00	28.20	2	702	0.28%
2019/03/19	0	0.00	47	28.19	28.55	-47	701	-6.70%
2019/03/12	2	27.70	20	27.93	27.75	-18	707	-2.54%
2019/02/22	0	0.00	1	28.60	28.05	-1	680	-0.15%
2019/02/21	0	0.00	1	28.30	28.45	-1	671	-0.15%
2019/02/20	3	27.85	0	0.00	28.50	3	657	0.46%
2019/02/19	60	29.12	3	28.32	29.00	57	630	9.05%
2019/02/13	2	26.65	0	0.00	26.50	2	573	0.35%
2019/01/25	0	0.00	1	26.65	26.65	-1	541	-0.18%
2019/01/22	3	26.10	0	0.00	27.10	3	514	0.58%
2019/01/21	0	0.00	12	26.54	26.40	-12	505	-2.38%
2019/01/18	3	27.53	0	0.00	27.20	3	491	0.61%
2019/01/15	3	27.88	54	28.38	27.50	-51	434	-11.73%
2019/01/14	54	30.43	2	29.15	28.50	52	401	12.94%