十銓 (4967)-永豐金-天母券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
4,769張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	105.00	4	104.13	104.00	-1	8,172	-0.01%
2024/05/16	24	105.50	43	107.03	106.50	-19	8,182	-0.23%
2024/05/14	61	106.57	59	106.39	107.00	2	8,016	0.02%
2024/05/13	20.2	108.59	45	109.08	107.00	-24.8	7,883	-0.31%
2024/05/10	107	111.22	74	112.16	112.50	33	7,539	0.44%	大買/
2024/05/09	20	114.32	12	110.17	110.00	8	7,103	0.11%
2024/05/08	18	115.22	16	115.91	117.50	2	6,646	0.03%
2024/05/07	16	109.91	11.2	113.24	114.00	4.8	5,643	0.09%
2024/05/06	116.1	103.49	97	101.47	104.00	19.1	5,188	0.37%	大買/
2024/05/03	3	94.34	9	94.51	94.70	-6	4,627	-0.13%
2024/05/02	31	90.35	5	92.96	93.50	26	4,274	0.61%
2024/04/30	40	89.82	1	90.10	89.80	39	4,118	0.95%
2024/04/26	6	87.90	6	88.90	87.50	0	4,026	0.00%
2024/04/16	0	0.00	1	85.70	81.00	-1	4,112	-0.02%
2024/04/15	0	0.00	0.2	87.10	87.60	-0.2	4,056	0.00%
2024/04/12	3	90.87	8	91.08	89.90	-5	3,999	-0.13%
2024/04/11	17	91.23	13	90.45	89.50	4	3,843	0.10%
2024/04/10	5.1	90.96	9	90.40	90.00	-3.9	3,703	-0.11%
2024/04/08	0	0.00	1	84.50	85.50	-1	3,361	-0.03%
2024/04/03	2	82.90	4	83.28	83.80	-2	3,363	-0.06%
2024/04/02	3	84.13	8	83.85	82.70	-5	3,452	-0.14%
2024/03/29	1	80.10	0	0.00	79.00	1	3,352	0.03%
2024/03/26	2.2	81.18	3	79.53	78.90	-0.8	3,576	-0.02%
2024/03/22	2	83.05	0	0.00	80.80	2	3,608	0.06%
2024/03/21	4	81.48	1	83.10	83.60	3	3,567	0.08%
2024/03/19	1	77.70	0	0.00	78.00	1	3,613	0.03%
2024/03/18	3	78.23	0	0.00	78.00	3	3,690	0.08%
2024/03/12	1	80.90	1	80.20	81.60	0	5,059	0.00%
2024/03/08	2	80.30	1	79.50	78.00	1	5,235	0.02%
2024/03/07	2	84.75	1	82.30	80.60	1	5,288	0.02%
2024/03/06	0	0.00	0.5	82.10	82.30	-0.5	5,298	-0.01%
2024/03/05	0	0.00	0	85.40	83.00	0	5,365	0.00%
2024/03/04	1	86.20	1	85.50	84.30	0	5,395	0.00%
2024/03/01	0	0.00	2	83.60	84.90	-2	5,412	-0.04%
2024/02/29	0	0.00	0.4	83.40	83.30	-0.4	5,462	-0.01%
2024/02/27	2	84.30	3	85.13	83.50	-1	5,536	-0.02%
2024/02/26	1	85.50	0	0.00	83.90	1	5,603	0.02%
2024/02/23	0	0.00	2	88.15	85.90	-2	5,648	-0.04%
2024/02/22	3	86.83	2	86.80	86.70	1	5,696	0.02%
2024/02/21	5.1	86.48	5	86.16	86.00	0.1	5,745	0.00%
2024/02/20	0	0.00	1	84.30	83.80	-1	5,679	-0.02%
2024/02/19	1	82.60	2	83.25	83.40	-1	5,872	-0.02%
2024/02/16	0	0.00	0.3	81.66	81.40	-0.3	6,115	0.00%
2024/02/15	0.3	78.91	0.5	78.90	79.00	-0.3	6,318	0.00%
2024/02/05	2.2	77.22	1	77.20	77.20	1.2	6,647	0.02%
2024/02/02	0.1	78.20	0	0.00	77.50	0.1	6,913	0.00%
2024/02/01	0	78.40	0	0.00	78.40	0	7,142	0.00%
2024/01/24	4.2	83.57	3	82.33	80.80	1.2	9,240	0.01%
2024/01/18	0	0.00	15	82.65	81.30	-15	9,581	-0.16%
2024/01/17	1	81.80	2	81.00	82.90	-1	9,635	-0.01%
2024/01/16	4.2	84.55	3	83.93	83.20	1.2	9,695	0.01%
2024/01/15	1	83.10	3	84.13	85.20	-2	9,698	-0.02%
2024/01/12	16	79.44	1	78.60	78.40	15	9,703	0.15%
2024/01/09	0.2	79.20	0	0.00	78.20	0.2	10,302	0.00%
2024/01/08	3.2	79.56	0	0.00	79.70	3.2	10,424	0.03%
2024/01/05	0.1	79.50	0	0.00	79.30	0.1	10,546	0.00%
2024/01/04	1	80.80	0	0.00	79.00	1	10,606	0.01%
2024/01/03	1	83.30	1	83.30	81.80	0	10,620	0.00%
2023/12/29	1	90.90	2	89.50	87.60	-1	10,714	-0.01%
2023/12/28	0	0.00	2	89.25	90.30	-2	10,837	-0.02%
2023/12/27	1	88.40	1	86.60	88.40	0	11,166	0.00%
2023/12/25	0	0.00	4	86.35	85.40	-4	11,177	-0.04%
2023/12/22	7	89.87	4	89.80	87.00	3	11,165	0.03%
2023/12/19	0	0.00	4	85.93	85.40	-4	10,962	-0.04%
2023/12/18	0	0.00	1	89.10	88.40	-1	10,921	-0.01%
2023/12/15	6	89.53	100	89.10	88.30	-94	10,925	-0.86%
2023/12/14	5	91.16	3	89.70	89.10	2	10,854	0.02%
2023/12/13	2	91.55	3	91.37	90.70	-1	10,779	-0.01%
2023/12/12	14	93.43	4	93.18	92.00	10	10,904	0.09%
2023/12/11	6	92.48	5	92.32	92.90	1	10,692	0.01%
2023/12/08	8	91.68	10	91.17	88.70	-2	10,416	-0.02%
2023/12/07	109	92.80	2	90.30	87.50	107	10,067	1.06%	大買/鉅額交易
2023/12/06	3	89.10	2	89.65	90.00	1	9,835	0.01%
2023/12/05	1	84.20	0	0.00	85.30	1	9,724	0.01%
2023/12/04	0	0.00	1.4	86.79	87.10	-1.4	9,842	-0.01%
2023/12/01	2	86.70	1	86.60	85.20	1	9,810	0.01%
2023/11/30	0	88.60	1	89.30	87.00	-1	9,806	-0.01%
2023/11/29	1	87.80	0	0.00	88.10	1	9,803	0.01%
2023/11/27	1	84.70	1	86.40	86.10	0	10,223	0.00%
2023/11/24	0	0.00	46	89.07	86.00	-46	10,214	-0.45%
2023/11/23	5	90.32	9	90.83	89.00	-4	10,127	-0.04%
2023/11/22	3	89.07	1	88.60	90.30	2	9,979	0.02%
2023/11/21	1	92.00	1	90.60	88.30	0	9,909	0.00%
2023/11/20	4	91.45	6	90.63	90.90	-2	9,838	-0.02%
2023/11/17	8	89.14	8	89.54	90.20	0	9,763	0.00%
2023/11/16	1	89.30	1	91.90	88.90	0	9,657	0.00%
2023/11/15	7	95.56	7	93.91	92.70	0	9,400	0.00%
2023/11/14	6	92.17	6	92.20	94.20	0	9,114	0.00%
2023/11/13	10	91.19	9	90.90	91.50	1	8,890	0.01%
2023/11/10	4	88.33	5	89.52	87.10	-1	8,558	-0.01%
2023/11/09	4	89.73	5	89.66	86.40	-1	8,334	-0.01%
2023/11/08	2	93.05	3.1	93.10	92.30	-1.1	8,138	-0.01%
2023/11/07	7	92.44	6	92.92	94.00	1	8,034	0.01%
2023/11/06	9.1	92.29	9.1	92.50	92.20	0	7,820	0.00%
2023/11/03	25	89.46	24	89.53	91.90	1	7,522	0.01%
2023/11/02	10	82.85	12.1	84.37	87.40	-2.1	6,747	-0.03%
2023/11/01	3	77.40	3.5	77.47	79.50	-0.5	6,326	-0.01%
2023/10/31	6	77.63	7	78.27	75.20	-1	6,170	-0.02%
2023/10/30	6	76.67	10	77.06	76.30	-4	6,027	-0.07%
2023/10/27	1	75.10	1	74.40	74.10	0	5,898	0.00%
2023/10/26	4	75.43	4	75.85	74.80	0	5,899	0.00%
2023/10/25	3	75.73	2	75.25	74.60	1	5,908	0.02%
2023/10/24	8	75.69	8	75.15	76.20	0	5,933	0.00%
2023/10/23	2	75.20	3	75.43	76.20	-1	5,837	-0.02%
2023/10/20	6	74.22	5	74.40	75.20	1	5,772	0.02%
2023/10/19	4.6	76.54	2	76.50	77.30	2.6	5,635	0.05%
2023/10/18	1	75.00	2	73.75	74.40	-1	5,339	-0.02%
2023/10/17	8	74.05	25	74.78	74.10	-17	5,194	-0.33%
2023/10/16	7	73.80	8	73.91	72.80	-1	5,074	-0.02%
2023/10/13	4	73.83	3.1	73.86	72.90	1	5,020	0.02%
2023/10/12	7.1	72.02	6	72.55	73.00	1.1	4,932	0.02%
2023/10/06	17	71.82	32	71.17	71.10	-15	4,941	-0.30%
2023/10/05	13	70.52	4	71.30	70.60	9	5,087	0.18%
2023/10/04	24	73.01	20.1	72.17	72.50	3.9	5,139	0.08%
2023/10/03	10	72.48	7	73.19	72.50	3	4,990	0.06%
2023/10/02	0	0.00	1	68.90	68.90	-1	4,693	-0.02%
2023/09/27	1	65.80	0	0.00	65.60	1	4,904	0.02%
2023/09/25	1	67.20	0	0.00	66.80	1	5,087	0.02%
2023/09/22	0	0.00	0.1	68.50	68.50	-0.1	5,177	0.00%
2023/09/19	1	69.00	1	67.40	67.40	0	6,077	0.00%
2023/09/18	1	71.10	1	69.50	69.40	0	6,175	0.00%
2023/09/15	2	71.85	4	70.98	70.40	-2	6,256	-0.03%
2023/09/14	54	69.01	3	70.07	70.00	51	6,283	0.81%
2023/09/13	2	67.50	2	67.40	68.60	0	6,687	0.00%
2023/09/12	3	67.57	23	67.75	67.90	-20	6,989	-0.29%
2023/09/11	4	68.65	3	67.67	67.00	1	7,038	0.01%
2023/09/08	2	67.80	2	68.30	66.60	0	7,092	0.00%
2023/09/07	2	69.10	3	70.07	68.10	-1	7,122	-0.01%
2023/09/06	1	68.20	1	68.40	68.00	0	7,014	0.00%
2023/09/05	6	67.33	9	67.80	67.80	-3	7,103	-0.04%
2023/09/04	6	66.98	10	66.85	67.40	-4	7,274	-0.05%
2023/09/01	7	68.67	9	68.78	68.90	-2	7,250	-0.03%
2023/08/31	38.3	69.24	6	69.28	67.50	32.3	7,156	0.45%
2023/08/30	1	64.60	1	64.90	65.00	0	6,871	0.00%
2023/08/17	0	63.30	0	0.00	62.40	0	7,796	0.00%
2023/08/15	1	63.30	1	63.20	62.90	0	7,914	0.00%
2023/08/14	0	0.00	1	62.00	62.90	-1	8,142	-0.01%
2023/08/11	4	62.30	4	62.20	62.30	0	8,188	0.00%
2023/08/10	0	0.00	0.1	59.12	58.80	-0.1	8,392	0.00%
2023/08/09	1	61.00	0	0.00	60.80	1	8,458	0.01%
2023/08/08	0.1	60.00	0	0.00	60.00	0.1	8,728	0.00%
2023/08/04	0	0.00	5	60.54	61.60	-5	9,061	-0.06%
2023/08/02	0	0.00	3	59.10	59.10	-3	9,227	-0.03%
2023/08/01	4	61.40	4	61.70	61.20	0	9,315	0.00%
2023/07/31	1	61.50	1	62.50	61.80	0	9,433	0.00%
2023/07/28	8	62.90	8.1	63.15	63.30	-0.1	9,480	0.00%
2023/07/27	13.1	62.36	12	62.63	62.20	1.1	9,501	0.01%
2023/07/26	0	0.00	3	58.63	58.10	-3	9,565	-0.03%
2023/07/21	4	61.70	4	61.50	61.40	0	9,867	0.00%
2023/07/20	7	61.47	9	61.94	61.20	-2	10,005	-0.02%
2023/07/19	1	62.30	0	0.00	61.60	1	10,129	0.01%
2023/07/18	2	62.35	2	61.90	61.60	0	10,220	0.00%
2023/07/17	6	64.87	6	65.42	64.40	0	10,247	0.00%
2023/07/14	1	67.60	0	0.00	65.50	1	10,357	0.01%
2023/07/13	6	67.20	5	66.90	66.20	1	10,429	0.01%
2023/07/12	4	67.55	4	65.85	66.00	0	10,514	0.00%
2023/07/11	3	64.20	2	63.70	62.80	1	10,539	0.01%
2023/07/10	1	61.40	0	0.00	61.70	1	10,486	0.01%
2023/07/07	3	64.83	2	63.10	62.50	1	10,793	0.01%
2023/07/06	6	67.62	7.2	68.68	66.80	-1.2	11,227	-0.01%
2023/07/05	1	69.30	2.1	70.52	70.50	-1.1	11,303	-0.01%
2023/07/04	4.1	72.84	1	72.10	71.50	3.1	11,645	0.03%
2023/07/03	0	0.00	0.1	72.20	71.70	-0.1	11,809	0.00%
2023/06/30	2.1	71.81	3	72.13	71.80	-1	12,128	-0.01%
2023/06/29	7	74.64	29	76.31	73.50	-22	12,450	-0.18%
2023/06/28	59.2	76.45	33	74.62	74.50	26.2	12,127	0.22%
2023/06/27	14	71.87	15.6	70.95	70.70	-1.6	11,848	-0.01%
2023/06/26	11	75.14	11	72.64	71.50	0	11,744	0.00%
2023/06/21	4	73.55	11	73.34	74.40	-7	11,768	-0.06%
2023/06/20	21.6	71.98	23	72.95	73.60	-1.4	11,761	-0.01%
2023/06/19	10	74.27	10.5	74.31	72.40	-0.5	11,688	0.00%
2023/06/16	5	68.58	9.2	69.99	71.60	-4.2	11,376	-0.04%
2023/06/15	11	65.93	1	64.40	65.10	10	11,211	0.09%
2023/06/14	3	64.87	2	64.75	65.60	1	11,231	0.01%
2023/06/12	0	62.30	0	0.00	62.90	0	11,150	0.00%
2023/06/08	2	62.40	14	64.86	62.50	-12	11,067	-0.11%
2023/06/06	0	0.00	1	59.50	60.10	-1	11,055	-0.01%
2023/06/05	1.2	61.55	6	61.17	61.00	-4.8	11,130	-0.04%
2023/06/02	14	62.77	14	62.43	62.10	0	11,145	0.00%
2023/06/01	29.5	61.08	28	61.65	61.90	1.5	11,128	0.01%
2023/05/31	48	61.53	42	61.30	61.00	6	11,012	0.05%
2023/05/29	2	58.75	2	58.65	58.70	0	10,826	0.00%
2023/05/26	2	58.55	2	57.80	57.00	0	11,129	0.00%
2023/05/23	2	58.65	2	58.85	59.00	0	11,233	0.00%
2023/05/22	0	0.00	1	58.10	58.20	-1	11,234	-0.01%
2023/05/18	8	59.59	7.1	59.31	59.30	0.9	11,193	0.01%
2023/05/17	2.1	56.53	3	57.10	56.80	-0.9	10,954	-0.01%
2023/05/16	17	57.88	5	59.82	56.10	12	10,878	0.11%
2023/05/12	4	56.68	23	57.43	58.60	-19	10,492	-0.18%
2023/05/11	38	60.61	30	62.57	59.60	8	10,180	0.08%
2023/05/10	2.1	65.89	2	66.35	66.20	0.1	9,969	0.00%
2023/05/09	11	66.45	9	67.94	66.30	2	9,771	0.02%
2023/05/08	4	75.13	3	75.00	73.60	1	9,576	0.01%
2023/05/05	7	75.17	2	74.05	75.20	5	9,448	0.05%
2023/05/03	3	72.30	4	72.05	72.90	-1	9,211	-0.01%
2023/05/02	8	71.15	13	71.37	71.40	-5	9,066	-0.06%
2023/04/28	2.1	67.99	2	68.00	67.90	0.1	8,893	0.00%
2023/04/27	6	69.10	3.4	69.33	67.70	2.6	8,792	0.03%
2023/04/26	5	69.60	3	69.87	68.60	2	8,607	0.02%
2023/04/25	11	78.82	4	75.95	71.50	7	8,461	0.08%
2023/04/24	17.1	77.84	3	76.87	77.00	14.1	8,273	0.17%
2023/04/21	1	73.10	1	74.40	73.20	0	8,109	0.00%
2023/04/20	15	73.00	16	73.60	73.50	-1	7,977	-0.01%
2023/04/19	3.1	76.49	0	0.00	75.60	3.1	7,853	0.04%
2023/04/18	2.1	78.61	2	79.00	78.50	0.1	7,683	0.00%
2023/04/17	4	80.95	3	81.17	80.90	1	7,536	0.01%
2023/04/14	14	77.54	24	77.97	79.80	-10	7,311	-0.14%
2023/04/13	6	76.00	1	76.10	75.00	5	7,027	0.07%
2023/04/12	13.1	76.73	11	77.70	76.90	2.1	6,894	0.03%
2023/04/11	21.1	74.46	27	74.44	76.40	-5.9	6,494	-0.09%
2023/04/10	22	71.34	16	71.24	71.70	6	5,901	0.10%
2023/04/07	24	72.72	26.5	72.91	72.60	-2.5	5,659	-0.04%
2023/04/06	9	70.20	12.2	69.86	69.30	-3.2	5,168	-0.06%
2023/03/31	6	68.30	15	67.37	68.40	-9	4,878	-0.18%
2023/03/30	8	67.90	6	68.23	67.90	2	4,454	0.04%
2023/03/29	5	64.50	4	64.85	65.20	1	4,006	0.02%
2023/03/28	8	63.86	10	64.34	63.80	-2	3,910	-0.05%
2023/03/27	2	68.65	7	67.71	66.10	-5	3,780	-0.13%
2023/03/24	10	68.72	8	68.96	69.10	2	3,685	0.05%
2023/03/23	24	67.44	20	67.10	67.70	4	3,509	0.11%
2023/03/22	7	67.19	7	67.30	67.10	0	3,378	0.00%
2023/03/21	13	68.12	24	68.20	68.00	-11	3,198	-0.34%
2023/03/20	5	64.60	11	67.74	68.50	-6	2,925	-0.21%
2023/03/17	1	62.30	1.7	61.45	62.30	-0.7	2,719	-0.03%
2023/03/15	7	60.59	1	59.90	60.30	6	2,469	0.24%
2023/03/14	1	58.70	1	60.20	60.30	0	2,370	0.00%
2023/03/13	9	59.31	9	58.59	60.10	0	2,300	0.00%
2023/03/10	5	58.04	5	58.56	58.20	0	2,210	0.00%
2023/03/09	21	62.77	9	63.36	60.00	12	2,072	0.58%
2023/03/08	3	63.67	6	63.77	63.30	-3	1,919	-0.16%
2023/03/07	1	60.10	0	0.00	58.90	1	1,756	0.06%
2023/03/03	2	57.20	1	57.40	57.40	1	1,534	0.07%
2023/03/02	17	56.02	17	55.72	57.40	0	1,421	0.00%
2023/02/24	4	50.98	4	51.60	51.80	0	1,091	0.00%
2023/02/23	13	48.43	12.4	48.94	49.70	0.6	719	0.08%
2023/02/20	2	46.58	2	46.90	45.80	0	434	0.00%
2023/02/17	4	43.70	9	42.32	43.90	-5	372	-1.34%
2023/02/16	4	41.35	5	40.02	40.20	-1	304	-0.33%
2023/02/15	2	38.95	2	38.20	38.60	0	257	0.00%
2023/01/17	0	0.00	1	32.00	31.95	-1	166	-0.60%
2023/01/16	1	31.75	1	32.00	31.85	0	168	0.00%
2023/01/13	1	31.80	0	0.00	31.80	1	168	0.59%
2022/12/19	0	0.00	0.4	30.10	30.05	-0.4	327	-0.12%
2022/12/07	0	30.25	0	0.00	30.70	0	406	0.00%
2022/10/18	0	30.50	0	0.00	30.65	0	485	0.00%
2022/10/17	0.3	29.30	0	0.00	30.30	0.3	488	0.06%
2022/10/12	0	30.73	0	0.00	31.30	0	491	0.00%
2022/10/11	0	30.90	0	0.00	30.15	0	497	0.00%
2022/09/28	0	0.00	4	26.18	26.05	-4	498	-0.80%
2022/09/21	0	28.95	0	0.00	28.90	0	505	0.00%
2022/09/16	0	0.00	0	31.60	31.40	0	492	-0.01%
2022/09/15	1	31.95	1	31.95	32.40	0	481	0.00%
2022/09/14	1	31.25	1	30.95	31.20	0	415	0.00%
2022/09/01	0	0.00	0	29.50	29.50	0	407	0.00%
2022/08/16	0	0.00	2	30.88	29.55	-2	440	-0.45%
2022/08/12	0	0.00	0	31.50	29.50	0	435	0.00%
2022/08/11	0	0.00	0	29.80	29.55	0	446	0.00%
2022/07/27	0	28.00	2	27.90	28.50	-2	591	-0.34%
2022/06/30	0	0.00	2	27.80	26.95	-2	699	-0.29%
2022/06/29	0	28.30	0	0.00	28.30	0	698	0.00%
2022/06/20	0	0.00	1	27.75	27.45	-1	916	-0.11%
2022/06/15	1	31.75	0	0.00	30.90	1	886	0.11%
2022/06/06	0	0.00	1	32.00	32.00	-1	902	-0.11%
2022/05/25	0	0.00	0	32.50	31.40	0	948	0.00%
2022/05/16	0	0.00	0	31.15	30.50	0	1,241	0.00%
2022/05/05	0	0.00	1	34.00	33.70	-1	1,197	-0.08%
2022/05/04	0	0.00	0	33.30	31.45	0	1,169	0.00%
2022/04/29	0	32.50	0	0.00	32.50	0	1,144	0.00%
2022/04/27	0	0.00	2	36.70	36.65	-2	1,103	-0.18%
2022/04/25	0	37.45	0	0.00	37.15	0	1,105	0.00%
2022/04/21	0	0.00	1	37.15	37.20	-1	1,108	-0.09%
2022/04/15	1	37.00	2	36.90	37.00	-1	1,132	-0.09%
2022/04/14	0	36.80	0	0.00	36.80	0	1,144	0.00%
2022/04/12	0	0.00	1	37.00	37.20	-1	1,163	-0.09%
2022/04/06	0	0.00	1	36.80	37.00	-1	1,649	-0.06%
2022/03/30	2	36.73	0	0.00	36.75	2	1,686	0.12%
2022/03/29	0	0.00	10	36.20	36.45	-10	1,698	-0.59%
2022/03/28	6	36.60	10	36.65	36.85	-4	1,788	-0.22%
2022/03/10	0	0.00	1	41.60	41.40	-1	2,170	-0.05%
2022/03/07	2	41.95	0	0.00	41.95	2	2,336	0.09%
2022/03/03	4	44.21	0	0.00	43.95	4	2,353	0.17%
2022/02/21	8	46.03	3	46.10	46.00	5	2,929	0.17%
2022/02/18	7	46.42	5	45.47	46.90	2	2,925	0.07%
2022/02/17	13	45.38	3	45.45	44.55	10	2,878	0.35%
2022/02/14	0	44.65	0	0.00	42.20	0	2,940	0.00%
2022/02/10	0	0.00	2	43.85	44.65	-2	2,986	-0.07%
2022/01/25	0	0.00	1	41.60	41.65	-1	3,078	-0.03%
2022/01/05	0	0.00	1	46.55	46.40	-1	3,351	-0.03%
2022/01/03	5	47.82	0	0.00	47.65	5	3,361	0.15%
2021/12/30	1	50.00	13	52.80	48.50	-12	3,349	-0.36%
2021/12/28	1	48.00	10	47.85	47.95	-9	2,964	-0.30%
2021/12/24	1	48.15	0	0.00	47.75	1	3,011	0.03%
2021/12/23	0	0.00	2	48.00	47.95	-2	3,006	-0.07%
2021/12/22	19	48.36	15	49.76	47.70	4	3,040	0.13%
2021/12/21	15	48.02	4	48.20	47.60	11	2,932	0.38%
2021/12/20	4	47.48	1	48.35	47.40	3	2,907	0.10%
2021/12/16	2	48.85	8	49.56	48.35	-6	2,896	-0.21%
2021/12/15	5	48.32	1	47.75	48.10	4	2,842	0.14%
2021/12/13	10	46.50	1	47.10	49.00	9	2,731	0.33%
2021/12/09	0	0.00	7	45.30	45.10	-7	2,616	-0.27%
2021/12/08	8	46.69	6	45.75	45.50	2	2,615	0.08%
2021/12/07	1	46.35	2	46.40	46.50	-1	2,599	-0.04%
2021/12/06	6	46.29	13	46.21	45.95	-7	2,575	-0.27%
2021/12/03	3	46.55	0	0.00	46.60	3	2,562	0.12%
2021/12/02	9	45.70	6	46.53	45.45	3	2,551	0.12%
2021/12/01	3	43.45	0	0.00	44.40	3	2,475	0.12%
2021/11/26	0	0.00	1	44.50	43.95	-1	2,610	-0.04%
2021/11/25	6	45.33	0	0.00	45.15	6	2,607	0.23%
2021/11/24	5	48.69	6	47.43	47.15	-1	2,585	-0.04%
2021/11/23	14	48.95	3	49.25	48.00	11	2,533	0.43%
2021/11/16	1	43.00	1	43.80	43.00	0	2,277	0.00%
2021/11/15	0	0.00	0	42.40	42.65	0	2,271	0.00%
2021/11/12	0	41.65	0	0.00	41.25	0	2,327	0.00%
2021/11/04	1	45.55	0	0.00	45.00	1	3,119	0.03%
2021/11/02	0	0.00	1	44.05	44.30	-1	3,261	-0.03%
2021/11/01	1	45.80	0	0.00	45.80	1	3,454	0.03%
2021/10/26	1	45.00	0	0.00	43.10	1	3,744	0.03%
2021/10/21	0	0.00	1	42.35	42.30	-1	4,226	-0.02%
2021/10/19	1	41.95	0	0.00	42.10	1	4,628	0.02%
2021/10/15	0	42.05	0	0.00	41.55	0	5,239	0.00%
2021/09/30	1	45.20	0	0.00	44.95	1	6,685	0.01%
2021/09/29	1	45.50	1	45.55	44.80	0	7,198	0.00%
2021/09/22	0	49.80	0	0.00	49.35	0	8,353	0.00%
2021/09/16	1	49.30	0	0.00	49.35	1	9,282	0.01%
2021/09/07	1	50.10	1	49.85	49.90	0	9,854	0.00%
2021/09/06	1	51.10	0	0.00	50.00	1	10,008	0.01%
2021/09/03	0	54.00	0	0.00	52.30	0	10,054	0.00%
2021/09/01	0	0.00	18	53.58	54.00	-18	10,233	-0.18%
2021/08/31	1	51.50	0	0.00	52.00	1	10,233	0.01%
2021/08/30	2	51.30	0	0.00	51.20	2	10,356	0.02%
2021/08/27	40	52.35	0	0.00	51.50	40	10,566	0.38%
2021/08/26	15	52.64	0	0.00	52.10	15	10,832	0.14%
2021/08/25	0	0.00	10	52.85	53.30	-10	10,896	-0.09%
2021/08/23	2	53.25	2	53.80	53.70	0	11,095	0.00%
2021/08/20	0	0.00	30	50.00	51.20	-30	11,190	-0.27%
2021/08/19	0	0.00	2	51.80	51.00	-2	11,207	-0.02%
2021/08/18	0	0.00	22	51.00	54.20	-22	11,280	-0.20%
2021/08/17	22	50.12	0	0.00	51.00	22	11,396	0.19%
2021/08/16	6	51.93	6	51.82	51.80	0	11,437	0.00%
2021/08/13	4	54.28	9	53.73	52.90	-5	11,424	-0.04%
2021/08/12	3	58.10	0	0.00	57.50	3	11,334	0.03%
2021/08/11	0	0.00	11	61.73	58.10	-11	11,391	-0.10%
2021/08/10	1	63.20	0	0.00	63.20	1	11,389	0.01%
2021/08/06	2	74.85	2	73.90	73.50	0	11,199	0.00%
2021/08/05	16	75.57	16	75.19	75.00	0	11,280	0.00%
2021/08/04	3	73.87	3	74.23	74.70	0	11,241	0.00%
2021/08/03	1	72.30	0	0.00	73.10	1	11,296	0.01%
2021/08/02	1	72.50	0	0.00	73.00	1	11,473	0.01%
2021/07/30	0	0.00	5	74.82	71.80	-5	11,636	-0.04%
2021/07/29	2	74.00	0	0.00	73.90	2	11,682	0.02%
2021/07/28	0	0.00	0.1	70.00	72.00	-0.1	11,851	0.00%
2021/07/27	10	76.41	5	74.46	74.00	5	12,059	0.04%
2021/07/26	6	76.50	2	76.10	76.70	4	12,296	0.03%
2021/07/23	3.1	74.22	0	0.00	74.70	3.1	12,494	0.02%
2021/07/22	4	75.10	33	76.10	73.90	-29	12,719	-0.23%
2021/07/21	3	73.73	6	72.05	72.30	-3	12,787	-0.02%
2021/07/20	1	73.50	0	0.00	71.80	1	13,115	0.01%
2021/07/19	2	73.05	2	74.55	74.50	0	13,352	0.00%
2021/07/16	6	72.85	3	73.90	73.90	3	13,632	0.02%
2021/07/15	1	72.50	1	72.30	72.30	0	13,949	0.00%
2021/07/14	15	72.57	19	72.56	72.80	-4	14,706	-0.03%
2021/07/13	23	73.52	21	73.72	71.40	2	14,760	0.01%
2021/07/12	2	73.35	2	74.35	74.10	0	14,617	0.00%
2021/07/09	4	72.35	12	70.97	71.00	-8	14,415	-0.06%
2021/07/08	0	0.00	3	73.00	72.80	-3	14,349	-0.02%
2021/07/07	4	75.70	2	74.00	74.00	2	14,287	0.01%
2021/07/06	41	77.25	31	76.09	74.50	10	14,083	0.07%
2021/07/05	3	75.30	4	76.48	77.30	-1	13,652	-0.01%
2021/07/02	9	70.56	13	70.29	70.30	-4	13,503	-0.03%
2021/07/01	19	71.45	17	69.64	68.70	2	13,427	0.01%
2021/06/30	15	70.04	13	71.02	71.50	2	13,389	0.01%
2021/06/29	12	71.81	25	69.99	69.00	-13	13,375	-0.10%
2021/06/28	20	69.79	22	70.68	71.40	-2	13,009	-0.02%
2021/06/25	14	65.57	16	66.18	66.40	-2	12,519	-0.02%
2021/06/24	4	63.78	4	63.43	63.50	0	12,178	0.00%
2021/06/23	26	62.06	5	63.78	63.30	21	12,069	0.17%
2021/06/22	1	59.60	0	0.00	59.30	1	11,868	0.01%
2021/06/21	0	0.00	4	61.40	60.60	-4	11,810	-0.03%
2021/06/18	5	62.94	0	0.00	62.30	5	11,783	0.04%
2021/06/17	2	62.40	2	63.30	63.30	0	11,783	0.00%
2021/06/16	4	64.33	4	62.50	62.50	0	11,772	0.00%
2021/06/15	13	63.00	17	63.32	64.50	-4	11,716	-0.03%
2021/06/11	3	64.13	3	62.30	62.30	0	11,580	0.00%
2021/06/10	1	64.10	3	63.80	63.30	-2	11,550	-0.02%
2021/06/09	15	63.45	14	62.49	62.40	1	11,447	0.01%
2021/06/08	6	62.98	5	62.90	62.90	1	11,373	0.01%
2021/06/07	6	63.60	9	62.37	62.00	-3	11,326	-0.03%
2021/06/04	11	62.55	12	63.13	63.10	-1	11,219	-0.01%
2021/06/03	4	62.25	13	61.89	62.30	-9	11,029	-0.08%
2021/06/02	25	58.56	10	59.79	59.60	15	10,792	0.14%
2021/06/01	23	60.10	16	59.50	59.30	7	10,752	0.07%
2021/05/31	18	58.42	10	58.53	58.30	8	10,601	0.08%
2021/05/28	13	58.02	14	58.86	58.70	-1	10,562	-0.01%
2021/05/27	13	55.43	33	56.30	56.80	-20	10,528	-0.19%
2021/05/26	33	55.91	16	55.89	55.00	17	10,541	0.16%
2021/05/25	8	55.41	4	56.75	56.60	4	10,559	0.04%
2021/05/24	10	50.09	13	52.40	52.80	-3	10,801	-0.03%
2021/05/21	11	49.93	8	49.91	50.10	3	10,990	0.03%
2021/05/20	9	48.39	10	48.00	47.95	-1	11,014	-0.01%
2021/05/19	39	47.46	40	48.04	48.15	-1	11,109	-0.01%
2021/05/18	2	46.30	6	46.89	48.35	-4	11,189	-0.04%
2021/05/17	6	45.81	0	0.00	44.20	6	11,145	0.05%
2021/05/14	6	51.23	12	50.48	49.10	-6	11,160	-0.05%
2021/05/13	9	50.17	6	51.62	50.00	3	11,209	0.03%
2021/05/12	17	54.48	27	51.85	52.10	-10	11,088	-0.09%
2021/05/11	17	58.41	9	57.69	57.40	8	10,961	0.07%
2021/05/10	25	63.78	30	63.49	63.70	-5	10,811	-0.05%
2021/05/07	15	61.54	10	62.78	62.70	5	10,631	0.05%
2021/05/06	11	59.05	11	58.59	58.90	0	10,447	0.00%
2021/05/05	6	59.52	10	61.20	58.60	-4	10,340	-0.04%
2021/05/04	24	62.35	27	58.54	58.20	-3	10,195	-0.03%
2021/05/03	17	68.85	19	65.02	62.50	-2	9,945	-0.02%
2021/04/29	32	65.81	29	68.74	68.80	3	9,505	0.03%
2021/04/28	15	70.23	14	67.57	66.20	1	9,183	0.01%
2021/04/27	25	70.79	1	71.60	68.50	24	8,863	0.27%
2021/04/26	8	66.55	3	66.70	66.90	5	8,441	0.06%
2021/04/23	3	58.37	12	58.78	60.90	-9	8,004	-0.11%
2021/04/22	5	60.30	9	58.93	55.40	-4	7,791	-0.05%
2021/04/21	7	59.77	9	58.24	59.70	-2	7,564	-0.03%
2021/04/20	23	57.66	14	57.11	57.00	9	7,334	0.12%
2021/04/19	1	54.70	5	55.50	54.30	-4	7,020	-0.06%
2021/04/16	4	53.20	42	53.52	53.80	-38	6,976	-0.54%
2021/04/15	24	52.76	24	53.31	52.70	0	7,187	0.00%
2021/04/14	10	50.90	128	50.04	52.10	-118	7,431	-1.59%	大賣/鉅額交易
2021/04/13	55	53.08	33	51.98	51.10	22	7,575	0.29%
2021/04/12	57	53.14	14	52.07	52.30	43	7,632	0.56%
2021/04/09	12	52.47	46	53.29	53.50	-34	7,943	-0.43%
2021/04/08	13	53.01	0	0.00	52.80	13	8,433	0.15%
2021/04/07	17	53.40	0	0.00	53.20	17	8,810	0.19%
2021/04/06	0	0.00	6	54.90	54.40	-6	9,015	-0.07%
2021/04/01	39	52.90	25	52.88	52.80	14	9,230	0.15%
2021/03/31	16	51.24	149	51.58	51.90	-133	9,286	-1.43%	大賣/鉅額交易
2021/03/30	27	51.48	38	51.43	51.20	-11	9,457	-0.12%
2021/03/29	14	50.91	15	51.37	51.70	-1	9,460	-0.01%
2021/03/26	56	49.49	19	49.88	50.10	37	9,422	0.39%
2021/03/25	3	48.70	0	0.00	48.70	3	9,421	0.03%
2021/03/24	7	48.68	21	48.54	48.30	-14	9,435	-0.15%
2021/03/23	25	49.08	16	48.80	48.80	9	9,566	0.09%
2021/03/22	30	49.12	10	48.75	48.70	20	9,591	0.21%
2021/03/19	24	49.98	7	50.30	49.85	17	9,678	0.18%
2021/03/18	57	51.32	4	50.90	50.90	53	9,784	0.54%
2021/03/17	10	52.09	21	52.26	51.30	-11	10,056	-0.11%
2021/03/16	5	51.62	8	52.18	52.00	-3	10,324	-0.03%
2021/03/12	44	51.73	46	51.44	51.20	-2	10,354	-0.02%
2021/03/10	3	50.70	1	50.50	50.60	2	10,619	0.02%
2021/03/09	3	48.70	3	49.10	49.60	0	10,816	0.00%
2021/03/08	10	49.41	1	50.40	48.55	9	11,086	0.08%
2021/03/05	36	49.13	35	48.90	48.60	1	11,074	0.01%
2021/03/04	31	51.41	30	50.80	50.20	1	11,008	0.01%
2021/03/03	36	51.49	3	51.93	51.20	33	10,972	0.30%
2021/03/02	30	53.32	26	53.21	52.10	4	10,902	0.04%
2021/02/26	9	50.97	4	50.30	51.80	5	10,773	0.05%
2021/02/25	36	52.93	4	52.63	52.30	32	10,684	0.30%
2021/02/24	34	55.75	16	56.51	52.80	18	10,557	0.17%
2021/02/23	17	53.66	16	54.13	56.80	1	10,123	0.01%
2021/02/22	21	54.29	46	54.34	54.50	-25	9,802	-0.26%
2021/02/19	47	52.17	87	52.06	52.80	-40	9,634	-0.42%
2021/02/18	91	50.83	199	51.11	50.90	-108	9,447	-1.14%	大賣/鉅額交易
2021/02/17	136	49.68	129	50.04	49.65	7	9,254	0.08%	大買/大賣/
2021/02/05	17	48.60	10	48.40	48.50	7	9,157	0.08%
2021/02/04	58	49.22	57	49.68	49.00	1	9,068	0.01%
2021/02/02	18	46.11	2	46.20	46.70	16	8,850	0.18%
2021/02/01	2	45.60	0	0.00	45.10	2	8,793	0.02%
2021/01/29	0	0.00	13	45.67	45.35	-13	8,749	-0.15%
2021/01/28	10	46.30	0	0.00	45.20	10	8,708	0.11%
2021/01/27	13	47.03	3	47.02	46.90	10	8,667	0.12%
2021/01/26	41	47.12	37	46.71	46.40	4	8,582	0.05%
2021/01/25	55	46.44	23	46.57	47.00	32	8,445	0.38%
2021/01/22	1	45.30	6	45.25	45.15	-5	8,317	-0.06%
2021/01/21	16	46.59	21	45.44	44.20	-5	8,227	-0.06%
2021/01/19	5	48.75	1	50.10	48.80	4	7,995	0.05%
2021/01/18	20	48.98	3	49.85	48.80	17	7,898	0.22%
2021/01/15	31	50.88	6	52.10	50.90	25	7,803	0.32%
2021/01/14	119	50.90	66	51.72	51.30	53	7,666	0.69%	大買/
2021/01/13	63	52.19	47	51.71	51.90	16	7,479	0.21%
2021/01/12	127	53.92	133	53.26	51.40	-6	7,251	-0.08%	大買/大賣/
2021/01/11	5	53.98	23	54.15	55.40	-18	6,715	-0.27%
2021/01/08	33	50.11	41	51.13	50.40	-8	6,537	-0.12%
2021/01/07	34	50.13	166	50.54	50.00	-132	6,244	-2.11%	大賣/鉅額交易
2021/01/06	113	49.11	48	49.04	47.80	65	5,954	1.09%	大買/
2021/01/05	30	49.30	45	49.90	49.60	-15	5,746	-0.26%
2021/01/04	87	50.57	24	50.11	49.50	63	5,595	1.13%
2020/12/31	158	49.27	127	50.15	50.40	31	5,227	0.59%	大買/大賣/
2020/12/30	57	46.55	70	47.94	47.60	-13	4,637	-0.28%
2020/12/29	35	45.99	13	44.89	45.00	22	4,213	0.52%
2020/12/28	22	46.95	6	46.69	47.20	16	3,919	0.41%
2020/12/25	39	42.57	34	42.24	42.95	5	3,516	0.14%
2020/12/24	58	40.00	94	40.32	40.90	-36	3,227	-1.12%
2020/12/18	6	38.48	0	0.00	38.00	6	2,921	0.21%
2020/12/17	0	0.00	8	38.67	38.55	-8	2,893	-0.28%
2020/12/16	0	0.00	12	38.00	37.50	-12	2,751	-0.44%
2020/12/15	14	38.07	0	0.00	37.50	14	2,709	0.52%
2020/12/14	11	40.90	15	40.58	40.10	-4	2,581	-0.15%
2020/12/11	31	40.85	4	40.11	42.00	27	2,433	1.11%
2020/12/10	1	40.10	6	39.33	39.40	-5	2,129	-0.23%
2020/12/09	0	0.00	3	38.13	38.10	-3	1,817	-0.17%
2020/12/08	29	38.30	27	38.49	38.45	2	1,752	0.11%
2020/12/07	23	39.39	14	40.03	39.00	9	1,717	0.52%
2020/12/04	33	37.67	24	38.22	38.05	9	1,557	0.58%
2020/12/03	16	36.87	7	36.81	36.50	9	1,347	0.67%
2020/12/02	0	0.00	2	37.30	37.65	-2	1,114	-0.18%
2020/11/27	0	0.00	5	32.55	32.90	-5	767	-0.65%
2020/11/09	1	33.65	0	0.00	33.55	1	1,039	0.10%
2020/11/05	1	33.30	0	0.00	33.25	1	1,093	0.09%
2020/11/02	5	32.05	0	0.00	32.10	5	1,187	0.42%
2020/10/29	1	32.90	0	0.00	33.10	1	1,244	0.08%
2020/10/28	1	33.90	0	0.00	33.40	1	1,282	0.08%
2020/10/26	1	34.40	0	0.00	34.30	1	1,487	0.07%
2020/10/20	0	0.00	1	35.10	34.75	-1	1,629	-0.06%
2020/10/05	1	33.30	0	0.00	33.15	1	2,589	0.04%
2020/09/16	0	0.00	1	37.30	37.15	-1	2,768	-0.04%
2020/09/15	1	37.35	0	0.00	37.15	1	2,779	0.04%
2020/09/11	1	36.90	0	0.00	36.90	1	2,798	0.04%
2020/08/11	1	39.00	8	39.15	39.10	-7	4,037	-0.17%
2020/07/31	7	42.29	8	42.14	42.20	-1	4,338	-0.02%
2020/07/30	1	42.15	6	42.30	42.30	-5	4,369	-0.11%
2020/07/28	1	39.30	0	0.00	38.70	1	4,379	0.02%
2020/07/24	0	0.00	5	41.80	40.45	-5	4,924	-0.10%
2020/07/22	9	42.28	2	42.08	41.80	7	5,060	0.14%
2020/07/21	0	0.00	1	41.30	41.45	-1	5,110	-0.02%
2020/07/20	1	40.95	8	40.58	40.80	-7	5,230	-0.13%
2020/07/17	0	0.00	12	40.07	39.80	-12	5,284	-0.23%
2020/07/16	2	40.93	1	40.85	41.15	1	5,441	0.02%
2020/07/15	28	41.87	36	41.57	40.75	-8	5,505	-0.15%
2020/07/14	39	43.50	22	43.69	42.65	17	5,430	0.31%
2020/07/13	12	42.06	0	0.00	42.65	12	5,121	0.23%
2020/07/10	0	0.00	30	39.62	38.80	-30	4,972	-0.60%
2020/07/09	0	0.00	82	39.79	39.50	-82	5,068	-1.62%
2020/07/08	10	39.40	24	39.41	39.30	-14	5,060	-0.28%
2020/07/06	7	39.15	73	38.86	39.15	-66	5,208	-1.27%
2020/07/03	0	0.00	8	39.31	38.80	-8	5,355	-0.15%
2020/06/22	10	38.63	0	0.00	38.65	10	6,160	0.16%
2020/06/19	20	39.10	0	0.00	38.95	20	6,145	0.33%
2020/06/18	15	39.03	0	0.00	39.10	15	6,145	0.24%
2020/06/17	13	39.55	0	0.00	39.40	13	6,204	0.21%
2020/06/15	1	38.70	0	0.00	38.70	1	6,445	0.02%
2020/06/11	10	39.85	0	0.00	39.10	10	6,634	0.15%
2020/06/10	5	41.30	0	0.00	40.90	5	6,713	0.07%
2020/06/09	26	41.59	20	41.68	41.55	6	6,838	0.09%
2020/06/08	116	41.89	2	42.10	41.35	114	6,938	1.64%	大買/鉅額交易
2020/06/05	2	41.65	0	0.00	41.30	2	6,947	0.03%
2020/06/04	12	41.45	34	41.76	40.90	-22	6,998	-0.31%
2020/06/03	10	42.85	0	0.00	42.90	10	6,893	0.15%
2020/05/29	3	40.52	3	40.87	40.90	0	7,018	0.00%
2020/05/28	19	42.04	29	40.98	40.50	-10	7,155	-0.14%
2020/05/27	13	42.23	13	41.97	42.05	0	7,191	0.00%
2020/05/26	0	0.00	1	41.40	41.05	-1	7,331	-0.01%
2020/05/25	1	41.10	0	0.00	40.90	1	7,350	0.01%
2020/05/21	5	40.85	4	40.89	40.70	1	7,498	0.01%
2020/05/20	25	41.18	1	41.30	40.90	24	7,514	0.32%
2020/05/19	0	0.00	1	39.15	39.45	-1	7,609	-0.01%
2020/05/15	0	0.00	10	38.73	37.85	-10	7,715	-0.13%
2020/05/14	0	0.00	30	40.15	38.50	-30	7,924	-0.38%
2020/05/13	1	41.10	0	0.00	40.70	1	8,068	0.01%
2020/05/11	1	41.50	0	0.00	41.25	1	8,125	0.01%
2020/05/08	0	0.00	1	42.75	42.85	-1	8,055	-0.01%
2020/05/07	3	42.12	1	42.00	42.00	2	7,952	0.03%
2020/05/06	9	42.37	8	41.45	41.40	1	8,021	0.01%
2020/05/05	10	41.94	12	41.57	41.25	-2	7,967	-0.03%
2020/05/04	2	40.80	0	0.00	41.00	2	8,032	0.02%
2020/04/29	2	44.00	0	0.00	42.10	2	8,008	0.02%
2020/04/28	1	42.15	1	42.10	41.60	0	7,605	0.00%
2020/04/27	10	41.55	2	42.00	42.30	8	7,532	0.11%
2020/04/24	2	42.05	4	41.98	41.10	-2	7,577	-0.03%
2020/04/23	1	41.40	2	41.55	42.00	-1	7,618	-0.01%
2020/04/22	2	40.85	3	40.02	40.85	-1	7,550	-0.01%
2020/04/21	16	41.33	22	40.59	39.60	-6	7,471	-0.08%
2020/04/20	7	41.09	0	0.00	40.60	7	7,323	0.10%
2020/04/17	40	40.78	1	39.75	39.50	39	7,215	0.54%
2020/04/16	0	0.00	4	40.25	40.15	-4	7,152	-0.06%
2020/04/15	0	0.00	7	40.13	40.10	-7	7,102	-0.10%
2020/04/14	24	40.83	9	40.79	40.35	15	7,053	0.21%
2020/04/13	0	0.00	6	39.34	38.65	-6	6,936	-0.09%
2020/04/10	7	39.15	10	39.77	39.45	-3	6,900	-0.04%
2020/04/09	30	40.18	32	39.04	38.70	-2	6,832	-0.03%
2020/04/08	9	40.57	39	39.66	40.55	-30	6,738	-0.45%
2020/04/07	27	38.75	60	38.80	39.40	-33	6,561	-0.50%
2020/04/06	58	34.56	15	35.01	36.65	43	6,346	0.68%
2020/04/01	12	33.54	42	31.99	33.35	-30	6,205	-0.48%
2020/03/31	45	33.40	36	33.70	33.20	9	6,118	0.15%
2020/03/30	48	32.72	45	32.75	32.85	3	5,954	0.05%
2020/03/27	10	34.75	15	34.75	34.75	-5	5,823	-0.09%
2020/03/24	10	26.15	0	0.00	26.15	10	5,789	0.17%
2020/03/23	18	24.26	8	24.28	23.80	10	5,810	0.17%
2020/03/20	56	26.79	28	27.55	25.80	28	5,810	0.48%
2020/03/19	2	26.65	0	0.00	26.45	2	5,691	0.04%
2020/03/18	25	30.78	25	29.60	29.35	0	5,764	0.00%
2020/03/17	10	32.90	14	32.90	32.60	-4	5,749	-0.07%
2020/03/16	38	37.68	28	36.69	36.20	10	5,824	0.17%
2020/03/13	15	39.07	15	39.80	40.20	0	5,759	0.00%
2020/03/12	10	41.56	12	42.20	42.00	-2	5,582	-0.04%
2020/03/11	16	45.31	12	43.37	42.95	4	5,422	0.07%
2020/03/10	19	42.58	17	44.00	46.20	2	5,315	0.04%
2020/03/05	2	47.55	3	47.72	47.10	-1	4,993	-0.02%
2020/03/04	2	45.45	6	44.45	45.90	-4	4,785	-0.08%
2020/03/02	2	43.40	2	43.25	43.25	0	4,494	0.00%
2020/02/27	6	42.77	0	0.00	40.35	6	4,322	0.14%
2020/02/25	0	0.00	11	42.50	42.05	-11	3,899	-0.28%
2020/02/24	10	42.31	8	41.72	41.50	2	3,772	0.05%
2020/02/20	0	0.00	8	40.94	40.00	-8	3,538	-0.23%
2020/02/19	2	38.30	11	39.20	39.30	-9	3,318	-0.27%
2020/02/18	5	38.65	12	39.00	38.50	-7	3,243	-0.22%
2020/02/17	35	38.98	11	39.32	38.55	24	3,125	0.77%
2020/02/14	3	36.47	16	37.32	38.90	-13	2,867	-0.45%
2020/02/13	110	35.70	100	35.49	35.40	10	2,648	0.38%	大買/
2020/02/10	5	33.40	13	34.14	34.20	-8	2,454	-0.33%
2020/02/07	35	36.14	25	35.18	34.70	10	2,413	0.41%
2020/02/06	0	0.00	6	36.32	36.20	-6	2,273	-0.26%
2020/02/05	28	36.44	12	36.93	36.20	16	2,219	0.72%
2020/02/04	13	36.30	13	36.45	36.55	0	2,077	0.00%
2020/01/31	3	33.00	4	34.03	35.65	-1	1,885	-0.05%
2020/01/30	17	33.51	16	33.75	33.30	1	1,797	0.06%
2020/01/20	0	0.00	1	36.70	37.00	-1	1,741	-0.06%
2020/01/17	3	35.70	2	35.75	35.75	1	1,597	0.06%
2019/12/23	1	30.90	1	30.55	30.55	0	1,073	0.00%
2019/12/19	1	31.20	1	30.65	30.55	0	1,041	0.00%
2019/12/18	1	29.70	1	30.30	30.00	0	995	0.00%
2019/12/17	0	0.00	2	30.75	30.40	-2	956	-0.21%
2019/12/16	2	32.80	1	32.15	32.35	1	875	0.11%
2019/12/13	1	31.55	0	0.00	31.50	1	744	0.13%
2019/08/14	0	0.00	3	24.55	24.50	-3	463	-0.65%
2019/08/08	9	25.51	11	25.05	25.05	-2	428	-0.47%
2019/08/05	0	0.00	1	27.65	27.65	-1	355	-0.28%
2019/08/01	3	28.50	6	28.50	28.45	-3	350	-0.86%
2019/07/25	4	29.05	0	0.00	29.15	4	296	1.35%
2019/07/24	4	29.03	4	28.95	28.95	0	287	0.00%
2019/07/23	5	29.02	0	0.00	29.00	5	279	1.79%
2019/02/20	0	0.00	6	28.50	28.50	-6	657	-0.91%
2019/02/19	6	29.15	0	0.00	29.00	6	630	0.95%