十銓 (4967)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▲2.5
漲幅
+2.40%
成交量
15,924張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	104.50	104.00	-2	8,161	-0.02%
2024/05/17	8	104.00	8	105.50	104.00	0	8,172	0.00%
2024/05/16	23.1	105.52	2	104.75	106.50	21.1	8,182	0.26%
2024/05/15	90	107.05	2	108.00	107.50	88	8,104	1.09%
2024/05/14	2	107.00	1	106.50	107.00	1	8,016	0.01%
2024/05/13	11.1	110.61	87.1	111.32	107.00	-76	7,883	-0.96%
2024/05/10	10.1	110.39	31.2	110.69	112.50	-21.1	7,539	-0.28%
2024/05/09	6.2	113.98	6.3	116.14	110.00	-0.2	7,103	0.00%
2024/05/08	34.2	115.50	24.4	114.44	117.50	9.8	6,646	0.15%
2024/05/07	7	111.50	8.7	112.39	114.00	-1.7	5,643	-0.03%
2024/05/06	13.2	101.95	13.7	103.01	104.00	-0.5	5,188	-0.01%
2024/05/03	42	95.23	49	94.97	94.70	-7	4,627	-0.15%
2024/05/02	4	92.48	12	91.28	93.50	-8	4,274	-0.19%
2024/04/30	39	89.78	44	87.72	89.80	-5	4,118	-0.12%
2024/04/29	25	86.89	22	87.76	86.90	3	4,041	0.07%
2024/04/26	10.4	87.77	9	87.70	87.50	1.4	4,026	0.03%
2024/04/25	18	85.82	15.2	82.55	85.60	2.8	3,923	0.07%
2024/04/24	1	82.00	0	0.00	82.50	1	3,850	0.03%
2024/04/19	1	80.00	0	0.00	80.20	1	4,119	0.02%
2024/04/18	0.1	81.00	0	0.00	81.90	0.1	4,105	0.00%
2024/04/16	0.1	82.30	0	80.40	81.00	0	4,112	0.00%
2024/04/15	0	0.00	1	89.00	87.60	-1	4,056	-0.02%
2024/04/12	42.1	90.02	41	90.18	89.90	1.1	3,999	0.03%
2024/04/11	6	90.53	6	90.26	89.50	0	3,843	0.00%
2024/04/10	23.1	92.04	28.1	88.69	90.00	-5.1	3,703	-0.14%
2024/04/09	39	85.58	39	86.63	85.60	0	3,391	0.00%
2024/04/08	27	85.32	25	84.66	85.50	2	3,361	0.06%
2024/04/02	5	84.36	2	83.80	82.70	3	3,452	0.09%
2024/03/29	1	79.00	0	0.00	79.00	1	3,352	0.03%
2024/03/28	5	79.00	5	79.90	79.00	0	3,372	0.00%
2024/03/26	0	79.90	0	0.00	78.90	0	3,576	0.00%
2024/03/25	4	80.00	4	81.10	80.00	0	3,533	0.00%
2024/03/22	0	0.00	3	81.90	80.80	-3	3,608	-0.08%
2024/03/21	7	81.56	8	83.00	83.60	-1	3,567	-0.03%
2024/03/19	0	0.00	1	78.10	78.00	-1	3,613	-0.03%
2024/03/15	1	77.50	0	0.00	77.50	1	4,057	0.02%
2024/03/13	20	79.50	20	81.40	79.50	0	4,747	0.00%
2024/03/12	1	80.80	0	0.00	81.60	1	5,059	0.02%
2024/03/06	1	81.90	0	0.00	82.30	1	5,298	0.02%
2024/03/04	0	0.00	1	87.20	84.30	-1	5,395	-0.02%
2024/02/27	25	83.55	23	84.58	83.50	2	5,536	0.04%
2024/02/26	10	83.90	11	85.30	83.90	-1	5,603	-0.02%
2024/02/23	23	85.95	22	88.42	85.90	1	5,648	0.02%
2024/02/22	2	86.90	0	0.00	86.70	2	5,696	0.04%
2024/02/21	0	0.00	4	88.00	86.00	-4	5,745	-0.07%
2024/02/20	1	84.30	1	84.50	83.80	0	5,679	0.00%
2024/02/19	0	0.00	1	82.50	83.40	-1	5,872	-0.02%
2024/02/16	1	82.10	6.2	81.53	81.40	-5.2	6,115	-0.09%
2024/02/15	5	78.82	0	0.00	79.00	5	6,318	0.08%
2024/02/05	2	77.20	0	0.00	77.20	2	6,647	0.03%
2024/02/02	0	0.00	0.5	78.41	77.50	-0.5	6,913	-0.01%
2024/02/01	5.5	78.41	7	77.94	78.40	-1.5	7,142	-0.02%
2024/01/31	0	0.00	1	78.10	78.30	-1	7,329	-0.01%
2024/01/29	0	0.00	4	78.73	79.80	-4	7,872	-0.05%
2024/01/25	28	79.91	23	81.07	80.00	5	9,093	0.05%
2024/01/24	10	81.13	1	82.40	80.80	9	9,240	0.10%
2024/01/23	0	0.00	1	82.80	82.00	-1	9,355	-0.01%
2024/01/22	0	0.00	1	82.10	82.40	-1	9,478	-0.01%
2024/01/19	25	81.50	24	82.02	81.50	1	9,499	0.01%
2024/01/17	20	82.90	20	83.40	82.90	0	9,635	0.00%
2024/01/16	2	85.40	1	84.30	83.20	1	9,695	0.01%
2024/01/15	1	86.10	0	0.00	85.20	1	9,698	0.01%
2024/01/10	0	0.00	10	78.25	79.10	-10	10,174	-0.10%
2024/01/08	0	0.00	1	79.60	79.70	-1	10,424	-0.01%
2024/01/05	1.1	80.46	2	79.60	79.30	-0.9	10,546	-0.01%
2024/01/04	3.1	81.05	3	81.80	79.00	0.1	10,606	0.00%
2024/01/03	1	82.90	3	83.30	81.80	-2	10,620	-0.02%
2024/01/02	24	85.78	23	87.11	85.70	1	10,624	0.01%
2023/12/29	20	87.66	19	90.77	87.60	1	10,714	0.01%
2023/12/28	30	90.13	35	88.85	90.30	-5	10,837	-0.05%
2023/12/27	15	88.21	21	86.14	88.40	-6	11,166	-0.05%
2023/12/26	24	85.50	27	85.69	85.50	-3	11,180	-0.03%
2023/12/25	2	86.20	1	87.10	85.40	1	11,177	0.01%
2023/12/22	19	87.61	7	88.51	87.00	12	11,165	0.11%
2023/12/21	1	85.00	0	0.00	86.40	1	10,977	0.01%
2023/12/19	1	87.80	4	85.80	85.40	-3	10,962	-0.03%
2023/12/15	1	91.00	2.2	88.36	88.30	-1.2	10,925	-0.01%
2023/12/14	6	89.67	5	91.76	89.10	1	10,854	0.01%
2023/12/13	21	91.34	7	92.30	90.70	14	10,779	0.13%
2023/12/12	8	91.96	28	94.87	92.00	-20	10,904	-0.18%
2023/12/11	6	91.77	7	91.60	92.90	-1	10,692	-0.01%
2023/12/08	94	91.36	106	91.40	88.70	-12	10,416	-0.12%	大賣/
2023/12/07	58.2	90.97	49	88.59	87.50	9.2	10,067	0.09%
2023/12/06	2	89.60	16	89.74	90.00	-14	9,835	-0.14%
2023/12/04	1	88.00	2	86.50	87.10	-1	9,842	-0.01%
2023/12/01	0	0.00	1	86.00	85.20	-1	9,810	-0.01%
2023/11/30	17	88.80	15	87.13	87.00	2	9,806	0.02%
2023/11/29	7	88.11	2	88.40	88.10	5	9,803	0.05%
2023/11/28	8	88.23	10	86.48	88.40	-2	9,925	-0.02%
2023/11/27	0	0.00	5.2	87.30	86.10	-5.2	10,223	-0.05%
2023/11/24	7	86.44	1.3	87.59	86.00	5.8	10,214	0.06%
2023/11/23	6	91.22	8.1	89.17	89.00	-2.1	10,127	-0.02%
2023/11/22	26	89.22	11	89.62	90.30	15	9,979	0.15%
2023/11/21	17	90.01	6	88.80	88.30	11	9,909	0.11%
2023/11/20	6	91.87	17	91.57	90.90	-11	9,838	-0.11%
2023/11/17	18	88.86	16.2	89.72	90.20	1.8	9,763	0.02%
2023/11/16	33	91.70	13	88.98	88.90	20	9,657	0.21%
2023/11/15	20	94.40	38	95.26	92.70	-18	9,400	-0.19%
2023/11/14	33	93.26	25.2	93.08	94.20	7.8	9,114	0.09%
2023/11/13	76	91.08	90	91.63	91.50	-14	8,890	-0.16%
2023/11/10	75	89.17	63.5	88.79	87.10	11.5	8,558	0.13%
2023/11/09	33	88.24	9	88.92	86.40	24	8,334	0.29%
2023/11/08	13	92.76	12.1	93.18	92.30	0.9	8,138	0.01%
2023/11/07	17.1	93.72	9	93.66	94.00	8.1	8,034	0.10%
2023/11/06	15.1	92.43	17	92.37	92.20	-2	7,820	-0.02%
2023/11/03	70	89.69	71.4	90.52	91.90	-1.4	7,522	-0.02%
2023/11/02	51	84.63	68.1	83.39	87.40	-17.1	6,747	-0.25%
2023/11/01	1.1	78.79	4	78.80	79.50	-2.9	6,326	-0.05%
2023/10/31	3	77.00	3	78.80	75.20	0	6,170	0.00%
2023/10/30	1	76.40	8	77.23	76.30	-7	6,027	-0.12%
2023/10/27	1	74.20	0	0.00	74.10	1	5,898	0.02%
2023/10/26	2	74.40	4	75.58	74.80	-2	5,899	-0.03%
2023/10/25	2	74.85	0	76.20	74.60	2	5,908	0.03%
2023/10/24	23	76.20	23	76.17	76.20	0	5,933	0.00%
2023/10/23	7	75.91	2	76.05	76.20	5	5,837	0.09%
2023/10/20	14	74.89	13	75.54	75.20	1	5,772	0.02%
2023/10/19	7	76.56	17	76.78	77.30	-10	5,635	-0.18%
2023/10/18	7	73.80	6	73.83	74.40	1	5,339	0.02%
2023/10/17	0	0.00	1	74.10	74.10	-1	5,194	-0.02%
2023/10/16	3	73.90	5	73.70	72.80	-2	5,074	-0.04%
2023/10/12	1	72.60	1.1	72.66	73.00	-0.1	4,932	0.00%
2023/10/11	4	71.40	4	70.50	70.50	0	4,908	0.00%
2023/10/06	15	71.15	16	70.93	71.10	-1	4,941	-0.02%
2023/10/05	19	70.61	13	72.29	70.60	6	5,087	0.12%
2023/10/04	9	73.04	12	72.36	72.50	-3	5,139	-0.06%
2023/10/03	9.4	72.45	21	72.48	72.50	-11.6	4,990	-0.23%
2023/09/28	1	65.10	2	65.00	64.30	-1	4,785	-0.02%
2023/09/27	0	0.00	1	66.00	65.60	-1	4,904	-0.02%
2023/09/26	1	66.50	0	0.00	67.00	1	5,008	0.02%
2023/09/20	5	67.56	6	67.63	67.50	-1	5,933	-0.02%
2023/09/19	1	67.50	1	67.70	67.40	0	6,077	0.00%
2023/09/18	4	69.87	3	70.37	69.40	1	6,175	0.02%
2023/09/15	13	71.39	4	71.15	70.40	9	6,256	0.14%
2023/09/14	9	69.64	6	70.03	70.00	3	6,283	0.05%
2023/09/13	0	0.00	1	68.49	68.60	-1	6,687	-0.02%
2023/09/11	2	68.06	2	69.20	67.00	0	7,038	0.00%
2023/09/07	9	69.00	8	69.01	68.10	1	7,122	0.01%
2023/09/06	1	68.00	3	68.17	68.00	-2	7,014	-0.03%
2023/09/05	1	67.20	4	67.30	67.80	-3	7,103	-0.04%
2023/09/04	9	67.73	4	66.80	67.40	5	7,274	0.07%
2023/09/01	0	0.00	1.8	68.68	68.90	-1.8	7,250	-0.02%
2023/08/31	1	67.70	1	68.88	67.50	0	7,156	0.00%
2023/08/30	0	61.50	1.2	64.23	65.00	-1.2	6,871	-0.02%
2023/08/29	1	60.80	0	0.00	61.30	1	6,955	0.01%
2023/08/28	0.2	61.25	0	0.00	61.00	0.2	7,173	0.00%
2023/08/24	4	63.53	5	64.60	63.10	-1	7,654	-0.01%
2023/08/23	20	63.99	19	63.20	64.00	1	7,669	0.01%
2023/08/22	0	0.00	0.1	62.93	63.20	-0.1	7,698	0.00%
2023/08/21	0	0.00	1.1	61.10	61.90	-1.1	7,736	-0.01%
2023/08/17	4	62.40	4	62.80	62.40	0	7,796	0.00%
2023/08/16	8	63.30	8	62.00	63.30	0	7,829	0.00%
2023/08/15	15	62.96	15	63.40	62.90	0	7,914	0.00%
2023/08/14	10	62.78	11.3	61.29	62.90	-1.3	8,142	-0.02%
2023/08/11	3	61.63	2	62.20	62.30	1	8,188	0.01%
2023/08/10	0	0.00	0	59.60	58.80	0	8,392	0.00%
2023/08/09	0.2	60.75	1	60.70	60.80	-0.8	8,458	-0.01%
2023/08/08	0.2	59.35	0	0.00	60.00	0.2	8,728	0.00%
2023/08/07	0.1	59.20	44	58.96	60.00	-43.9	8,917	-0.49%
2023/08/04	1	62.10	1.2	61.38	61.60	-0.2	9,061	0.00%
2023/08/02	0.1	60.17	0	0.00	59.10	0.1	9,227	0.00%
2023/08/01	1.1	62.16	1	61.80	61.20	0.1	9,315	0.00%
2023/07/31	0.1	62.10	0	0.00	61.80	0.1	9,433	0.00%
2023/07/28	4	62.90	0.1	64.10	63.30	3.9	9,480	0.04%
2023/07/27	4	62.18	7.4	60.60	62.20	-3.4	9,501	-0.04%
2023/07/26	2.1	58.29	10	58.40	58.10	-7.9	9,565	-0.08%
2023/07/25	0.1	59.04	2	58.60	58.60	-1.9	9,631	-0.02%
2023/07/24	11.4	59.24	13	61.47	59.20	-1.6	9,778	-0.02%
2023/07/21	3	59.97	1	59.90	61.40	2	9,867	0.02%
2023/07/20	1.2	61.58	0	0.00	61.20	1.2	10,005	0.01%
2023/07/19	10	61.90	3	61.80	61.60	7	10,129	0.07%
2023/07/18	11.2	63.34	0	0.00	61.60	11.2	10,220	0.11%
2023/07/17	42	65.12	11	64.95	64.40	31	10,247	0.30%
2023/07/14	7	65.50	8	67.48	65.50	-1	10,357	-0.01%
2023/07/13	3.1	66.22	4.3	66.63	66.20	-1.2	10,429	-0.01%
2023/07/12	4	65.10	59	66.15	66.00	-55	10,514	-0.52%
2023/07/11	60	63.99	1	65.00	62.80	59	10,539	0.56%
2023/07/10	0.1	61.60	13	62.24	61.70	-13	10,486	-0.12%
2023/07/07	3.1	63.39	0.1	63.60	62.50	3	10,793	0.03%
2023/07/06	2.2	67.36	0	0.00	66.80	2.2	11,227	0.02%
2023/07/05	0.2	70.47	0	0.00	70.50	0.2	11,303	0.00%
2023/07/04	0.1	71.97	0.2	71.90	71.50	-0.1	11,645	0.00%
2023/07/03	0.1	71.50	0	0.00	71.70	0.1	11,809	0.00%
2023/06/30	16.3	71.91	1	72.20	71.80	15.3	12,128	0.13%
2023/06/29	16.1	75.75	12	75.21	73.50	4.1	12,450	0.03%
2023/06/28	4	74.85	8.1	75.95	74.50	-4.1	12,127	-0.03%
2023/06/27	1	71.20	3.7	71.65	70.70	-2.7	11,848	-0.02%
2023/06/26	0.1	71.40	1	72.20	71.50	-0.9	11,744	-0.01%
2023/06/21	2.3	73.29	2	73.70	74.40	0.3	11,768	0.00%
2023/06/20	5.2	72.98	5	72.70	73.60	0.2	11,761	0.00%
2023/06/19	16	74.39	17	74.72	72.40	-1	11,688	-0.01%
2023/06/16	5	69.28	2	70.00	71.60	3	11,376	0.03%
2023/06/15	5	65.08	6	65.63	65.10	-1	11,211	-0.01%
2023/06/14	2	65.15	1.1	65.29	65.60	1	11,231	0.01%
2023/06/13	3	63.07	3	63.13	63.00	0	11,130	0.00%
2023/06/12	2	62.90	3	64.00	62.90	-1	11,150	-0.01%
2023/06/09	0	0.00	2	64.40	63.30	-2	11,129	-0.02%
2023/06/08	2	64.40	2	64.90	62.50	0	11,067	0.00%
2023/06/07	0	0.00	12	61.35	61.40	-12	10,968	-0.11%
2023/06/06	1	59.00	0	0.00	60.10	1	11,055	0.01%
2023/06/05	4	61.95	0	0.00	61.00	4	11,130	0.04%
2023/06/02	13.1	62.21	4	63.20	62.10	9.1	11,145	0.08%
2023/06/01	1.1	61.59	7	61.44	61.90	-5.9	11,128	-0.05%
2023/05/31	10	61.25	8	60.89	61.00	2	11,012	0.02%
2023/05/26	0	0.00	3	58.30	57.00	-3	11,129	-0.03%
2023/05/24	7	58.71	2	59.40	58.00	5	11,230	0.04%
2023/05/23	5	58.70	0	0.00	59.00	5	11,233	0.04%
2023/05/19	2	58.95	0	0.00	58.60	2	11,246	0.02%
2023/05/18	2	59.05	6	59.57	59.30	-4	11,193	-0.04%
2023/05/17	0	0.00	2	57.20	56.80	-2	10,954	-0.02%
2023/05/16	14	57.89	11	58.65	56.10	3	10,878	0.03%
2023/05/12	24	58.48	28	58.53	58.60	-4	10,492	-0.04%
2023/05/11	9.1	60.39	5.1	60.76	59.60	4	10,180	0.04%
2023/05/10	1	66.40	4	66.30	66.20	-3	9,969	-0.03%
2023/05/09	7	68.33	2.1	66.92	66.30	4.9	9,771	0.05%
2023/05/08	0	0.00	3	75.10	73.60	-3	9,576	-0.03%
2023/05/05	16	73.81	20	74.63	75.20	-4	9,448	-0.04%
2023/05/04	1	72.90	0	0.00	73.80	1	9,307	0.01%
2023/05/03	7	71.21	4	71.68	72.90	3	9,211	0.03%
2023/05/02	8	70.08	7	71.00	71.40	1	9,066	0.01%
2023/04/28	1	66.60	7	68.54	67.90	-6	8,893	-0.07%
2023/04/27	11	69.05	11	69.94	67.70	0	8,792	0.00%
2023/04/26	12	71.28	12	68.14	68.60	0	8,607	0.00%
2023/04/25	15	75.32	1	74.00	71.50	14	8,461	0.17%
2023/04/24	6	78.15	8	75.59	77.00	-2	8,273	-0.02%
2023/04/21	12	72.88	12.2	74.28	73.20	-0.2	8,109	0.00%
2023/04/20	6.1	73.52	5	74.26	73.50	1.1	7,977	0.01%
2023/04/19	41.1	76.06	9	76.38	75.60	32.1	7,853	0.41%
2023/04/18	2	79.60	1	80.70	78.50	1	7,683	0.01%
2023/04/17	5	80.96	9	81.77	80.90	-4	7,536	-0.05%
2023/04/14	42.3	77.97	54.3	77.85	79.80	-12	7,311	-0.16%
2023/04/13	12.3	75.07	11	76.59	75.00	1.3	7,027	0.02%
2023/04/12	26	77.57	48	77.83	76.90	-22	6,894	-0.32%
2023/04/11	82	74.18	56	74.68	76.40	26	6,494	0.40%
2023/04/10	3	71.40	5.1	71.90	71.70	-2.1	5,901	-0.04%
2023/04/07	83	73.16	97	72.43	72.60	-14	5,659	-0.25%
2023/04/06	9.1	70.60	22	70.09	69.30	-12.9	5,168	-0.25%
2023/03/31	15	66.23	16	66.99	68.40	-1	4,878	-0.02%
2023/03/30	46	68.33	37	68.00	67.90	9	4,454	0.20%
2023/03/29	1	65.00	1	65.20	65.20	0	4,006	0.00%
2023/03/28	4	65.35	4	64.43	63.80	0	3,910	0.00%
2023/03/27	3	67.07	1	67.90	66.10	2	3,780	0.05%
2023/03/24	2	68.35	6	68.13	69.10	-4	3,685	-0.11%
2023/03/23	5	67.18	3.7	67.56	67.70	1.3	3,509	0.04%
2023/03/22	9	66.77	11	67.07	67.10	-2	3,378	-0.06%
2023/03/21	16	67.92	14	67.94	68.00	2	3,198	0.06%
2023/03/20	27	66.19	28	67.07	68.50	-1	2,925	-0.03%
2023/03/17	20.3	62.04	21.4	62.06	62.30	-1.1	2,719	-0.04%
2023/03/16	4	60.23	2	60.30	59.60	2	2,540	0.08%
2023/03/15	4	61.47	5.2	61.17	60.30	-1.2	2,469	-0.05%
2023/03/14	1	59.90	1	60.30	60.30	0	2,370	0.00%
2023/03/13	5	59.32	4.9	59.58	60.10	0.1	2,300	0.00%
2023/03/10	5	58.02	6	57.63	58.20	-1	2,210	-0.05%
2023/03/09	1.2	59.50	0	0.00	60.00	1.2	2,072	0.06%
2023/03/08	13	62.62	15	63.23	63.30	-2	1,919	-0.10%
2023/03/07	4	59.95	5.4	59.76	58.90	-1.4	1,756	-0.08%
2023/03/06	21	58.12	33	59.54	59.00	-12	1,675	-0.72%
2023/03/03	6	57.47	2	57.45	57.40	4	1,534	0.26%
2023/03/02	15	56.73	15	57.02	57.40	0	1,421	0.00%
2023/03/01	20	54.16	23	54.21	55.70	-3	1,244	-0.24%
2023/02/24	28	50.39	29	51.17	51.80	-1	1,091	-0.09%
2023/02/23	1.1	48.09	0	0.00	49.70	1.1	719	0.15%
2023/02/22	4	45.72	5	45.44	45.20	-1	570	-0.18%
2023/02/21	6.1	45.33	3.4	45.71	43.70	2.7	495	0.54%
2023/02/20	4.9	45.85	8	45.71	45.80	-3.1	434	-0.71%
2023/02/17	14	42.82	17.7	43.22	43.90	-3.7	372	-0.99%
2023/02/16	3	39.90	1	40.15	40.20	2	304	0.66%
2023/02/14	1	37.90	1.4	38.55	38.55	-0.4	214	-0.19%
2023/02/09	1	33.95	1	34.90	34.95	0	187	0.00%
2023/02/02	0	0.00	0.5	33.50	33.60	-0.5	171	-0.27%
2023/02/01	0.5	33.05	4	33.50	33.50	-3.5	169	-2.08%
2023/01/31	0	0.00	4	32.50	32.60	-4	165	-2.41%
2023/01/16	0	0.00	2	31.80	31.85	-2	168	-1.19%
2023/01/13	0.3	31.72	0	0.00	31.80	0.3	168	0.18%
2023/01/05	0	31.35	0	0.00	31.70	0	174	0.00%
2023/01/03	0	30.50	0	0.00	30.50	0	173	0.00%
2022/12/07	1	30.00	0	0.00	30.70	1	406	0.25%
2022/12/06	0	30.75	0	0.00	30.30	0	405	0.00%
2022/12/02	0	0.00	2	31.10	31.15	-2	405	-0.49%
2022/11/29	0	29.90	0	0.00	30.00	0	409	0.00%
2022/11/23	0	0.00	0	30.15	30.15	0	415	0.00%
2022/11/21	0	31.30	0	0.00	31.10	0	428	0.00%
2022/11/08	0	0.00	1	31.70	31.60	-1	452	-0.22%
2022/11/07	1	31.00	0	0.00	31.10	1	453	0.22%
2022/10/31	0	29.70	0	0.00	30.60	0	464	0.00%
2022/10/20	5	30.75	5	30.85	30.75	0	480	0.00%
2022/10/12	0	0.00	6	30.98	31.30	-6	491	-1.22%
2022/10/11	1	32.15	14	31.60	30.15	-13	497	-2.61%
2022/09/19	5	31.90	5	29.80	29.80	0	499	0.00%
2022/09/16	7	31.85	7	31.40	31.40	0	492	0.00%
2022/09/14	0	0.00	0	30.45	31.20	0	415	0.00%
2022/09/13	0	0.00	0	30.09	30.35	0	364	0.00%
2022/09/12	0	0.00	0	29.90	30.05	0	380	0.00%
2022/09/05	0	0.00	0	28.80	28.70	0	406	0.00%
2022/08/31	0	0.00	0	29.50	29.75	0	406	0.00%
2022/08/25	0	0.00	0	29.75	29.70	0	412	0.00%
2022/08/23	0	0.00	1	29.15	29.80	-1	427	-0.23%
2022/08/18	0	0.00	0.7	30.17	30.25	-0.7	441	-0.15%
2022/08/15	0	29.70	0	0.00	29.90	0	434	0.00%
2022/08/12	0	0.00	0	29.70	29.50	0	435	-0.01%
2022/08/08	0	0.00	0	28.00	28.10	0	445	-0.01%
2022/08/04	0	27.40	0	0.00	26.95	0	461	0.00%
2022/07/12	10	26.65	10	26.62	26.65	0	686	0.00%
2022/07/07	0	0.00	0.2	26.30	26.50	-0.2	699	-0.03%
2022/07/04	0	0.00	5	25.70	25.65	-5	703	-0.71%
2022/06/24	0	0.00	0.3	28.02	27.75	-0.3	764	-0.04%
2022/06/17	0	0.00	1	29.10	29.10	-1	902	-0.11%
2022/05/25	0	0.00	1	31.30	31.40	-1	948	-0.11%
2022/05/16	1	30.75	1	30.80	30.50	0	1,241	0.00%
2022/05/13	0	0.00	1	30.60	30.55	-1	1,241	-0.08%
2022/05/12	1	30.45	1	30.70	29.90	0	1,251	0.00%
2022/05/11	1	30.55	1	29.90	30.55	0	1,249	0.00%
2022/05/10	1	31.30	2	29.88	31.25	-1	1,248	-0.08%
2022/05/09	0	0.00	4	31.80	29.70	-4	1,229	-0.33%
2022/05/06	2	32.53	2	33.03	32.70	0	1,204	0.00%
2022/05/04	1	31.35	1	31.95	31.45	0	1,169	0.00%
2022/05/03	1	32.40	1	32.50	32.50	0	1,152	0.00%
2022/04/29	3	33.15	1	32.60	32.50	2	1,144	0.17%
2022/04/27	0	0.00	18	36.60	36.65	-18	1,103	-1.63%
2022/04/20	19	37.23	0	0.00	37.15	19	1,115	1.70%
2022/04/15	1	36.85	0	0.00	37.00	1	1,132	0.09%
2022/04/13	0	0.00	1	37.00	36.90	-1	1,154	-0.09%
2022/03/28	2	36.70	0	0.00	36.85	2	1,788	0.11%
2022/03/17	2	41.70	1	41.85	41.85	1	2,037	0.05%
2022/03/10	0	43.00	0	0.00	41.40	0	2,170	0.00%
2022/03/08	1	41.15	0	0.00	40.55	1	2,335	0.04%
2022/02/22	15	44.24	15	44.97	44.05	0	2,928	0.00%
2022/02/21	7	46.40	6	46.00	46.00	1	2,929	0.03%
2022/02/18	3	46.53	6	45.88	46.90	-3	2,925	-0.10%
2022/02/17	5	44.78	1	45.25	44.55	4	2,878	0.14%
2022/02/16	1	43.75	0	0.00	43.80	1	2,834	0.04%
2022/02/11	0	0.00	1	44.25	43.60	-1	2,973	-0.03%
2022/01/13	1	44.00	0	0.00	43.95	1	3,277	0.03%
2022/01/06	2	46.08	1	46.40	46.30	1	3,330	0.03%
2022/01/05	1	46.50	0	0.00	46.40	1	3,351	0.03%
2022/01/04	2	47.13	1	47.50	47.05	1	3,362	0.03%
2021/12/30	19	51.04	16	51.32	48.50	3	3,349	0.09%
2021/12/29	5	47.96	5	48.00	49.00	0	2,954	0.00%
2021/12/28	6	48.06	5	48.50	47.95	1	2,964	0.03%
2021/12/27	1	48.25	4	48.20	48.50	-3	2,990	-0.10%
2021/12/24	1	48.00	1	48.50	47.75	0	3,011	0.00%
2021/12/23	1	47.95	3	48.33	47.95	-2	3,006	-0.07%
2021/12/22	9	48.56	3	49.35	47.70	6	3,040	0.20%
2021/12/21	6	48.23	6	47.86	47.60	0	2,932	0.00%
2021/12/20	10	47.37	10	47.19	47.40	0	2,907	0.00%
2021/12/17	1	47.25	0	47.35	48.20	1	2,906	0.03%
2021/12/16	6	50.18	6	50.40	48.35	0	2,896	0.00%
2021/12/15	2	47.98	2	47.90	48.10	0	2,842	0.00%
2021/12/14	0	0.00	1	47.50	48.65	-1	2,818	-0.04%
2021/12/13	3	47.17	25	48.32	49.00	-22	2,731	-0.81%
2021/12/09	0	0.00	1	45.40	45.10	-1	2,616	-0.04%
2021/12/08	5	45.58	2	45.63	45.50	3	2,615	0.11%
2021/12/06	10	45.95	12	46.85	45.95	-2	2,575	-0.08%
2021/12/02	4	46.11	5.1	46.54	45.45	-1.1	2,551	-0.04%
2021/12/01	0	0.00	4	44.40	44.40	-4	2,475	-0.16%
2021/11/30	1	43.30	11	43.23	43.25	-10	2,483	-0.40%
2021/11/29	6	42.38	1	43.88	42.80	5	2,531	0.20%
2021/11/26	1	44.60	1	45.50	43.95	0	2,610	0.00%
2021/11/25	11	45.25	12	47.50	45.15	-1	2,607	-0.04%
2021/11/24	5.1	47.51	7	47.35	47.15	-1.9	2,585	-0.07%
2021/11/23	61	48.57	45.1	48.62	48.00	15.9	2,533	0.63%
2021/11/22	1	45.00	13.6	47.29	47.50	-12.6	2,189	-0.57%
2021/11/19	1	43.90	0.1	43.92	43.20	0.9	2,165	0.04%
2021/11/18	2	44.10	0.1	44.30	44.00	1.9	2,201	0.09%
2021/11/15	1	41.10	3.1	41.70	42.65	-2.1	2,271	-0.09%
2021/11/12	4.1	41.50	3.5	41.22	41.25	0.5	2,327	0.02%
2021/11/11	1.7	40.89	19.5	41.56	41.95	-17.8	2,377	-0.75%
2021/11/10	9.1	43.36	0.7	43.30	43.10	8.4	2,457	0.34%
2021/11/09	1	44.50	1	44.75	44.30	0	2,602	0.00%
2021/11/08	14	44.11	0	0.00	44.05	14	2,664	0.53%
2021/11/05	5	44.35	0	0.00	44.80	5	2,828	0.18%
2021/11/04	3.1	45.24	2	45.23	45.00	1.1	3,119	0.03%
2021/11/03	6	45.19	4.1	45.40	45.55	1.9	3,215	0.06%
2021/11/02	2	45.18	0	0.00	44.30	2	3,261	0.06%
2021/11/01	5	45.70	2.1	45.27	45.80	2.9	3,454	0.09%
2021/10/29	3	44.55	0.1	44.50	44.20	2.9	3,561	0.08%
2021/10/28	1	44.50	10.4	44.59	44.95	-9.4	3,580	-0.26%
2021/10/27	11	44.06	2	43.90	44.05	9	3,620	0.25%
2021/10/26	3.5	43.84	2	44.05	43.10	1.5	3,744	0.04%
2021/10/25	0	0.00	0	44.70	44.65	0	3,809	0.00%
2021/10/22	0	0.00	0	43.25	43.05	0	3,954	0.00%
2021/10/15	5	42.00	5	41.55	41.55	0	5,239	0.00%
2021/10/14	0	0.00	4	40.81	41.00	-4	5,337	-0.07%
2021/10/13	8	39.86	1	40.15	40.00	7	5,450	0.13%
2021/10/08	2	42.40	0	0.00	41.65	2	5,640	0.04%
2021/10/07	0	0.00	13	42.92	42.80	-13	5,787	-0.22%
2021/10/06	1	41.95	0	0.00	41.40	1	5,988	0.02%
2021/10/05	6	40.40	6	42.90	42.90	0	6,223	0.00%
2021/10/04	1	41.20	1	41.50	41.10	0	6,320	0.00%
2021/10/01	3.1	43.60	0	44.45	42.60	3.1	6,446	0.05%
2021/09/30	2.1	44.96	2	45.13	44.95	0.1	6,685	0.00%
2021/09/29	5	45.49	0	0.00	44.80	5	7,198	0.07%
2021/09/28	3	49.82	0	0.00	49.55	3	7,341	0.04%
2021/09/27	0	0.00	0	50.80	50.80	0	7,491	0.00%
2021/09/24	0	0.00	1	49.92	50.20	-1	7,706	-0.01%
2021/09/23	4.1	49.43	2	50.15	49.40	2.1	7,952	0.03%
2021/09/22	5	49.36	1.9	49.54	49.35	3.1	8,353	0.04%
2021/09/17	3.4	49.49	4.1	50.65	50.70	-0.7	8,883	-0.01%
2021/09/16	5	49.19	5	49.46	49.35	0	9,282	0.00%
2021/09/15	3	49.72	0.3	49.98	49.30	2.7	9,416	0.03%
2021/09/14	1	50.60	0	0.00	50.10	1	9,626	0.01%
2021/09/10	1	50.30	1.2	50.84	51.40	-0.2	9,720	0.00%
2021/09/08	0.1	49.50	0	0.00	49.30	0.1	9,789	0.00%
2021/09/07	0.5	49.90	0	0.00	49.90	0.5	9,854	0.01%
2021/09/06	3	50.87	0	0.00	50.00	3	10,008	0.03%
2021/09/03	0	0.00	0.1	52.60	52.30	-0.1	10,054	0.00%
2021/09/02	0	0.00	0.1	53.00	52.00	-0.1	10,166	0.00%
2021/09/01	0	0.00	1.1	53.06	54.00	-1.1	10,233	-0.01%
2021/08/31	1	51.50	2	52.00	52.00	-1	10,233	-0.01%
2021/08/30	0	0.00	0.1	51.70	51.20	-0.1	10,356	0.00%
2021/08/27	1	51.60	0.1	52.00	51.50	0.9	10,566	0.01%
2021/08/26	0	0.00	2	52.10	52.10	-2	10,832	-0.02%
2021/08/25	0	0.00	1	53.30	53.30	-1	10,896	-0.01%
2021/08/24	0	0.00	0.1	52.80	51.70	-0.1	11,038	0.00%
2021/08/23	1	53.70	0.1	54.00	53.70	0.9	11,095	0.01%
2021/08/20	1	49.80	3	51.00	51.20	-2	11,190	-0.02%
2021/08/19	1	51.80	0	52.00	51.00	1	11,207	0.01%
2021/08/18	1	54.20	4	52.55	54.20	-3	11,280	-0.03%
2021/08/17	3	50.53	0.2	51.00	51.00	2.9	11,396	0.03%
2021/08/16	10	52.10	0	0.00	51.80	10	11,437	0.09%
2021/08/13	6	53.65	5	54.06	52.90	1	11,424	0.01%
2021/08/12	2	58.05	0	0.00	57.50	2	11,334	0.02%
2021/08/11	3.2	59.63	1	59.50	58.10	2.2	11,391	0.02%
2021/08/10	13	63.74	17	64.96	63.20	-4	11,389	-0.04%
2021/08/09	13	71.82	3	70.40	70.20	10	11,176	0.09%
2021/08/06	13	74.05	3	73.57	73.50	10	11,199	0.09%
2021/08/05	9	75.26	39.1	75.26	75.00	-30.1	11,280	-0.27%
2021/08/04	34	74.54	9	74.56	74.70	25	11,241	0.22%
2021/08/03	10	73.10	7	73.11	73.10	3	11,296	0.03%
2021/08/02	3	72.97	9	72.82	73.00	-6	11,473	-0.05%
2021/07/30	12	73.24	7	72.13	71.80	5	11,636	0.04%
2021/07/29	5.1	72.67	5	73.38	73.90	0.1	11,682	0.00%
2021/07/28	2	72.45	4	72.23	72.00	-2	11,851	-0.02%
2021/07/27	16	76.49	12	75.83	74.00	4	12,059	0.03%
2021/07/26	13	76.22	10.1	76.29	76.70	2.9	12,296	0.02%
2021/07/23	6.1	74.26	9	74.40	74.70	-3	12,494	-0.02%
2021/07/22	20	75.48	24	75.65	73.90	-4	12,719	-0.03%
2021/07/21	22	72.75	5	72.80	72.30	17	12,787	0.13%
2021/07/20	9	73.18	18	72.10	71.80	-9	13,115	-0.07%
2021/07/19	3	72.84	6	73.97	74.50	-3	13,352	-0.02%
2021/07/16	13	73.15	12	73.86	73.90	1	13,632	0.01%
2021/07/15	16.1	72.05	13	72.26	72.30	3.1	13,949	0.02%
2021/07/14	11.1	72.60	9	72.58	72.80	2.1	14,706	0.01%
2021/07/13	17	73.56	36	72.80	71.40	-19	14,760	-0.13%
2021/07/12	9	72.68	23	72.81	74.10	-14	14,617	-0.10%
2021/07/09	13.1	70.86	6	71.17	71.00	7.1	14,415	0.05%
2021/07/08	21.1	74.52	14	74.39	72.80	7.1	14,349	0.05%
2021/07/07	14.3	76.00	27	74.59	74.00	-12.7	14,287	-0.09%
2021/07/06	24.5	76.56	21	75.75	74.50	3.5	14,083	0.02%
2021/07/05	0	0.00	8	77.26	77.30	-8	13,652	-0.06%
2021/07/02	10	69.73	17	69.86	70.30	-7	13,503	-0.05%
2021/07/01	27	71.28	9	69.88	68.70	18	13,427	0.13%
2021/06/30	14	70.48	11	71.06	71.50	3	13,389	0.02%
2021/06/29	55	71.13	59.1	71.38	69.00	-4.1	13,375	-0.03%
2021/06/28	40	69.96	73	69.28	71.40	-33	13,009	-0.25%
2021/06/25	16	66.09	17.1	66.01	66.40	-1.1	12,519	-0.01%
2021/06/24	5	63.70	13.1	63.75	63.50	-8.1	12,178	-0.07%
2021/06/23	27	63.36	41.1	62.92	63.30	-14.1	12,069	-0.12%
2021/06/22	6	60.42	8	59.71	59.30	-2	11,868	-0.02%
2021/06/21	2	61.20	3	61.27	60.60	-1	11,810	-0.01%
2021/06/18	4	62.60	3	62.76	62.30	1	11,783	0.01%
2021/06/17	2	62.50	1	63.30	63.30	1	11,783	0.01%
2021/06/16	24	63.80	3	62.87	62.50	21	11,772	0.18%
2021/06/15	3	64.17	2.1	64.95	64.50	0.9	11,716	0.01%
2021/06/11	6	63.10	2	62.62	62.30	4	11,580	0.03%
2021/06/10	6	63.88	28	63.53	63.30	-22	11,550	-0.19%
2021/06/09	2	63.75	2	63.05	62.40	0	11,447	0.00%
2021/06/08	29	62.70	6	62.90	62.90	23	11,373	0.20%
2021/06/07	8	62.60	4	62.30	62.00	4	11,326	0.03%
2021/06/04	1	62.61	4	62.76	63.10	-3	11,219	-0.03%
2021/06/03	17	62.65	35	63.06	62.30	-18	11,029	-0.16%
2021/06/02	7	58.54	25	58.22	59.60	-18	10,792	-0.17%
2021/06/01	41	60.27	45	60.78	59.30	-4	10,752	-0.04%
2021/05/31	28	58.80	2	58.36	58.30	26	10,601	0.24%
2021/05/28	4	58.50	5	59.56	58.70	-1	10,562	-0.01%
2021/05/27	0	0.00	1.1	56.48	56.80	-1.1	10,528	-0.01%
2021/05/26	3	55.80	18	55.49	55.00	-15	10,541	-0.14%
2021/05/25	8	56.24	11.1	56.39	56.60	-3.1	10,559	-0.03%
2021/05/24	3	52.00	17	52.14	52.80	-14	10,801	-0.13%
2021/05/21	8	49.46	17.3	49.71	50.10	-9.3	10,990	-0.08%
2021/05/20	10	48.94	8.6	49.05	47.95	1.5	11,014	0.01%
2021/05/19	3	47.63	4.2	47.50	48.15	-1.2	11,109	-0.01%
2021/05/18	8	47.33	8.1	47.04	48.35	-0.1	11,189	0.00%
2021/05/17	4	45.11	1	45.75	44.20	3	11,145	0.03%
2021/05/14	13.1	51.89	11	49.96	49.10	2.1	11,160	0.02%
2021/05/13	5	49.83	6	51.02	50.00	-1	11,209	-0.01%
2021/05/12	22	54.35	26	51.81	52.10	-4	11,088	-0.04%
2021/05/11	9	57.99	3	58.40	57.40	6	10,961	0.05%
2021/05/10	54	63.99	36	64.06	63.70	18	10,811	0.17%
2021/05/07	15	62.67	23	62.95	62.70	-8	10,631	-0.08%
2021/05/06	19	59.56	10	59.98	58.90	9	10,447	0.09%
2021/05/05	22	60.47	49	61.09	58.60	-27	10,340	-0.26%
2021/05/04	57	59.44	51	61.97	58.20	6	10,195	0.06%
2021/05/03	88	68.04	75	69.28	62.50	13	9,945	0.13%
2021/04/29	50	68.14	28	67.26	68.80	22	9,505	0.23%
2021/04/28	9	68.46	7	70.04	66.20	2	9,183	0.02%
2021/04/27	49	70.48	92.1	69.87	68.50	-43.1	8,863	-0.49%
2021/04/26	108	66.41	11	66.15	66.90	97	8,441	1.15%	大買/
2021/04/23	59	57.44	68	58.03	60.90	-9	8,004	-0.11%
2021/04/22	31	59.98	22	60.50	55.40	9	7,791	0.12%
2021/04/21	50	59.30	36.1	59.02	59.70	13.9	7,564	0.18%
2021/04/20	91	57.23	89	57.68	57.00	2	7,334	0.03%
2021/04/19	19	55.01	16	54.80	54.30	3	7,020	0.04%
2021/04/16	15	53.57	12	53.89	53.80	3	6,976	0.04%
2021/04/15	0	52.10	0	0.00	52.70	0	7,187	0.00%
2021/04/14	0.5	52.10	0	0.00	52.10	0.5	7,431	0.01%
2021/04/13	0.5	51.63	0	53.60	51.10	0.5	7,575	0.01%
2021/04/12	0	52.43	0	52.80	52.30	0	7,632	0.00%
2021/04/09	3	53.50	5	52.38	53.50	-2	7,943	-0.03%
2021/04/08	5	53.20	1	52.80	52.80	4	8,433	0.05%
2021/04/07	4	53.55	3	53.87	53.20	1	8,810	0.01%
2021/04/06	9	54.36	5	55.16	54.40	4	9,015	0.04%
2021/04/01	2	53.10	2.5	52.73	52.80	-0.5	9,230	-0.01%
2021/03/30	1	51.30	0	0.00	51.20	1	9,457	0.01%
2021/03/29	2	51.00	6	51.43	51.70	-4	9,460	-0.04%
2021/03/26	0	0.00	2	49.70	50.10	-2	9,422	-0.02%
2021/03/25	2	48.73	0	0.00	48.70	2	9,421	0.02%
2021/03/24	1	48.35	0	0.00	48.30	1	9,435	0.01%
2021/03/22	2.1	48.80	0	0.00	48.70	2.1	9,591	0.02%
2021/03/19	1	49.80	0	0.00	49.85	1	9,678	0.01%
2021/03/17	1	52.00	2	51.30	51.30	-1	10,056	-0.01%
2021/03/16	1.5	51.40	2	51.90	52.00	-0.5	10,324	0.00%
2021/03/15	1	50.70	1	51.10	51.00	0	10,333	0.00%
2021/03/12	3.1	51.48	1	52.20	51.20	2.1	10,354	0.02%
2021/03/11	1	51.20	1	51.60	52.20	0	10,462	0.00%
2021/03/10	0	50.90	0	0.00	50.60	0	10,619	0.00%
2021/03/08	2	49.75	2	50.70	48.55	0	11,086	0.00%
2021/03/04	2	51.05	3.3	50.56	50.20	-1.3	11,008	-0.01%
2021/03/03	7	50.26	2	51.30	51.20	5	10,972	0.05%
2021/03/02	10	53.74	13	53.92	52.10	-3	10,902	-0.03%
2021/02/25	58.3	53.80	7	53.03	52.30	51.3	10,684	0.48%
2021/02/24	67	55.62	48	55.29	52.80	19	10,557	0.18%
2021/02/23	21	55.40	36.1	54.92	56.80	-15.1	10,123	-0.15%
2021/02/22	10	53.60	34	53.99	54.50	-24	9,802	-0.24%
2021/02/19	12	51.84	26.1	52.70	52.80	-14.1	9,634	-0.15%
2021/02/18	3	50.87	71	51.14	50.90	-68	9,447	-0.72%
2021/02/17	14	49.92	24	50.80	49.65	-10	9,254	-0.11%
2021/02/05	5	49.03	4	48.79	48.50	1	9,157	0.01%
2021/02/04	75	48.61	65	48.67	49.00	10	9,068	0.11%
2021/02/03	0	0.00	12	46.75	46.50	-12	8,884	-0.14%
2021/02/02	10	46.63	10	46.86	46.70	0	8,850	0.00%
2021/02/01	5	45.60	0	0.00	45.10	5	8,793	0.06%
2021/01/29	13	45.82	2	46.00	45.35	11	8,749	0.13%
2021/01/28	1	45.75	2	45.93	45.20	-1	8,708	-0.01%
2021/01/27	18	47.49	16	47.63	46.90	2	8,667	0.02%
2021/01/26	27	47.01	24	47.12	46.40	3	8,582	0.03%
2021/01/25	13	46.88	11	47.20	47.00	2	8,445	0.02%
2021/01/22	3	45.00	1	44.60	45.15	2	8,317	0.02%
2021/01/21	10.1	46.31	8	45.46	44.20	2.1	8,227	0.03%
2021/01/20	16	47.27	6	47.44	46.30	10	8,101	0.12%
2021/01/19	15	49.68	2	49.90	48.80	13	7,995	0.16%
2021/01/18	42	48.92	2	48.85	48.80	40	7,898	0.51%
2021/01/15	0	0.00	6	51.95	50.90	-6	7,803	-0.08%
2021/01/14	23	50.70	30	51.84	51.30	-7	7,666	-0.09%
2021/01/13	32	51.84	3	52.07	51.90	29	7,479	0.39%
2021/01/12	16	55.73	22.1	54.73	51.40	-6.1	7,251	-0.08%
2021/01/11	1	54.10	6	54.60	55.40	-5	6,715	-0.07%
2021/01/08	11	50.63	27	51.02	50.40	-16	6,537	-0.24%
2021/01/07	3	50.50	14	50.37	50.00	-11	6,244	-0.18%
2021/01/06	10	49.78	10	48.60	47.80	0	5,954	0.00%
2021/01/05	7	49.33	19.2	49.94	49.60	-12.2	5,746	-0.21%
2021/01/04	47.2	50.51	29	49.96	49.50	18.2	5,595	0.32%
2020/12/31	29	49.85	11	49.89	50.40	18	5,227	0.34%
2020/12/30	25	47.88	22	47.92	47.60	3	4,637	0.06%
2020/12/29	3	45.72	18	45.64	45.00	-15	4,213	-0.36%
2020/12/28	16	46.78	25	46.14	47.20	-9	3,919	-0.23%
2020/12/25	11	42.68	18	42.78	42.95	-7	3,516	-0.20%
2020/12/24	18	40.62	21	40.85	40.90	-3	3,227	-0.09%
2020/12/23	1	38.30	0	0.00	38.60	1	3,014	0.03%
2020/12/21	1	38.00	0	0.00	37.40	1	2,946	0.03%
2020/12/18	2	37.90	3	38.17	38.00	-1	2,921	-0.03%
2020/12/17	230	39.26	228	38.65	38.55	2	2,893	0.07%	大買/大賣/
2020/12/16	2	38.00	4	38.15	37.50	-2	2,751	-0.07%
2020/12/15	5	38.36	60	39.11	37.50	-55	2,709	-2.03%
2020/12/14	62	40.18	1	40.10	40.10	61	2,581	2.36%
2020/12/11	1	39.80	10	40.44	42.00	-9	2,433	-0.37%
2020/12/10	124	39.37	113	39.21	39.40	11	2,129	0.52%	大買/大賣/
2020/12/09	1	38.85	7	38.34	38.10	-6	1,817	-0.33%
2020/12/08	4	38.43	1	38.45	38.45	3	1,752	0.17%
2020/12/07	13	39.50	7	39.09	39.00	6	1,717	0.35%
2020/12/04	4	37.99	3	38.13	38.05	1	1,557	0.06%
2020/12/03	9	36.83	3	36.50	36.50	6	1,347	0.45%
2020/12/02	1	37.20	4	37.50	37.65	-3	1,114	-0.27%
2020/12/01	6	33.67	4	34.30	34.25	2	807	0.25%
2020/11/27	2	32.55	0	0.00	32.90	2	767	0.26%
2020/11/26	1	32.05	0	0.00	32.10	1	766	0.13%
2020/11/23	0	0.00	2	32.15	32.85	-2	786	-0.25%
2020/11/20	0	0.00	1	31.40	31.60	-1	782	-0.13%
2020/11/19	2	30.20	0	0.00	30.15	2	778	0.26%
2020/11/16	4	30.03	6	30.05	29.85	-2	880	-0.23%
2020/11/04	1	33.25	0	0.00	33.30	1	1,137	0.09%
2020/10/26	1	34.35	2	34.38	34.30	-1	1,487	-0.07%
2020/10/22	1	34.60	0	0.00	34.40	1	1,545	0.06%
2020/10/21	3	34.88	2	34.70	34.70	1	1,575	0.06%
2020/10/20	2	34.90	1	35.30	34.75	1	1,629	0.06%
2020/10/15	1	34.70	0	0.00	34.55	1	1,755	0.06%
2020/10/14	0	0.00	2	34.90	34.85	-2	1,792	-0.11%
2020/09/29	2	33.93	0	0.00	33.55	2	2,657	0.08%
2020/09/28	3	32.60	0	0.00	33.10	3	2,696	0.11%
2020/09/22	0	0.00	1	37.30	37.10	-1	2,739	-0.04%
2020/09/15	1	37.45	0	0.00	37.15	1	2,779	0.04%
2020/09/10	0	0.00	3	37.15	36.70	-3	2,801	-0.11%
2020/09/09	1	35.95	2	36.25	36.55	-1	2,804	-0.04%
2020/09/08	1	36.30	0	0.00	36.10	1	2,830	0.04%
2020/09/07	3	36.60	1	36.85	36.05	2	2,859	0.07%
2020/09/04	0	0.00	2	36.48	36.50	-2	2,915	-0.07%
2020/09/03	2	36.30	1	36.25	36.05	1	2,959	0.03%
2020/08/31	0	0.00	1	36.10	35.85	-1	3,158	-0.03%
2020/08/27	2	35.65	0	0.00	35.60	2	3,481	0.06%
2020/08/25	1	36.75	0	0.00	36.80	1	3,622	0.03%
2020/08/24	1	36.00	0	0.00	36.60	1	3,636	0.03%
2020/08/21	0	0.00	1	34.85	34.85	-1	3,730	-0.03%
2020/08/20	1	33.75	15	34.05	34.60	-14	3,913	-0.36%
2020/08/19	1	35.55	1	35.45	35.45	0	3,912	0.00%
2020/08/18	1	38.10	0	0.00	37.45	1	3,872	0.03%
2020/08/17	1	38.20	0	0.00	38.05	1	3,933	0.03%
2020/08/14	6	38.66	14	38.50	38.50	-8	3,923	-0.20%
2020/08/13	0	0.00	3	39.20	38.85	-3	4,001	-0.07%
2020/08/12	0	0.00	1	39.25	39.70	-1	4,010	-0.02%
2020/08/11	4	39.28	0	0.00	39.10	4	4,037	0.10%
2020/08/10	5	40.33	2	40.63	40.00	3	4,042	0.07%
2020/08/07	2	41.80	1	41.75	41.30	1	4,071	0.02%
2020/08/06	1	41.40	0	0.00	41.75	1	4,090	0.02%
2020/08/05	2	40.90	0	0.00	41.05	2	4,118	0.05%
2020/08/04	0	0.00	10	41.30	40.70	-10	4,199	-0.24%
2020/08/03	22	42.19	4	41.98	41.50	18	4,301	0.42%
2020/07/31	11	42.17	8	42.23	42.20	3	4,338	0.07%
2020/07/30	59	41.77	76	41.77	42.30	-17	4,369	-0.39%
2020/07/28	4	39.45	0	0.00	38.70	4	4,379	0.09%
2020/07/27	12	40.15	3	39.92	39.85	9	4,468	0.20%
2020/07/24	5	42.10	6	41.03	40.45	-1	4,924	-0.02%
2020/07/23	0	0.00	2	41.50	41.40	-2	4,994	-0.04%
2020/07/22	1	42.50	3	42.07	41.80	-2	5,060	-0.04%
2020/07/21	8	41.46	1	41.45	41.45	7	5,110	0.14%
2020/07/20	1	41.10	1	40.80	40.80	0	5,230	0.00%
2020/07/16	0	0.00	2	40.83	41.15	-2	5,441	-0.04%
2020/07/15	4	42.06	9	42.19	40.75	-5	5,505	-0.09%
2020/07/14	15	43.55	13	43.58	42.65	2	5,430	0.04%
2020/07/13	5	41.80	106	42.64	42.65	-101	5,121	-1.97%	大賣/鉅額交易
2020/07/10	6	39.26	2	39.00	38.80	4	4,972	0.08%
2020/07/09	2	40.15	1	39.50	39.50	1	5,068	0.02%
2020/07/08	11	39.37	1	39.30	39.30	10	5,060	0.20%
2020/07/07	2	39.38	1	39.35	39.35	1	5,120	0.02%
2020/07/06	1	38.85	3	39.12	39.15	-2	5,208	-0.04%
2020/07/03	5	38.75	0	0.00	38.80	5	5,355	0.09%
2020/07/01	1	39.05	0	0.00	39.00	1	5,689	0.02%
2020/06/29	2	38.35	0	0.00	38.15	2	5,952	0.03%
2020/06/24	3	38.33	23	38.39	38.40	-20	6,074	-0.33%
2020/06/23	20	38.78	0	0.00	38.55	20	6,164	0.32%
2020/06/22	1	38.65	0	0.00	38.65	1	6,160	0.02%
2020/06/19	11	39.04	0	0.00	38.95	11	6,145	0.18%
2020/06/18	0	0.00	2	39.05	39.10	-2	6,145	-0.03%
2020/06/17	0	0.00	1	39.60	39.40	-1	6,204	-0.02%
2020/06/16	0	0.00	3	39.42	39.75	-3	6,437	-0.05%
2020/06/15	2	38.60	0	0.00	38.70	2	6,445	0.03%
2020/06/12	0	0.00	1	39.10	39.50	-1	6,551	-0.02%
2020/06/11	31	40.34	2	39.73	39.10	29	6,634	0.44%
2020/06/10	8	41.07	16	40.88	40.90	-8	6,713	-0.12%
2020/06/09	3	41.72	7	41.51	41.55	-4	6,838	-0.06%
2020/06/08	11	41.97	2	41.78	41.35	9	6,938	0.13%
2020/06/05	3	41.55	2	41.30	41.30	1	6,947	0.01%
2020/06/04	20	41.57	11	40.95	40.90	9	6,998	0.13%
2020/06/03	3	42.90	2	42.90	42.90	1	6,893	0.01%
2020/06/02	4	42.53	6	42.42	42.25	-2	6,858	-0.03%
2020/06/01	5	41.87	5	41.88	41.75	0	6,965	0.00%
2020/05/29	5	40.71	0	0.00	40.90	5	7,018	0.07%
2020/05/28	4	41.24	3	41.17	40.50	1	7,155	0.01%
2020/05/27	5	42.18	2	42.15	42.05	3	7,191	0.04%
2020/05/26	32	41.38	2	41.85	41.05	30	7,331	0.41%
2020/05/25	1	40.85	6	39.88	40.90	-5	7,350	-0.07%
2020/05/22	12	41.78	9	41.96	40.80	3	7,432	0.04%
2020/05/21	7	41.29	2	41.15	40.70	5	7,498	0.07%
2020/05/20	6	40.78	16	40.56	40.90	-10	7,514	-0.13%
2020/05/19	10	39.22	2	39.25	39.45	8	7,609	0.11%
2020/05/18	3	38.38	12	38.33	38.40	-9	7,643	-0.12%
2020/05/15	0	0.00	1	38.60	37.85	-1	7,715	-0.01%
2020/05/14	0	0.00	1	39.65	38.50	-1	7,924	-0.01%
2020/05/12	2	41.35	19	40.90	40.65	-17	8,138	-0.21%
2020/05/11	1	41.35	8	41.88	41.25	-7	8,125	-0.09%
2020/05/08	18	43.06	11	43.45	42.85	7	8,055	0.09%
2020/05/06	10	42.14	9	42.28	41.40	1	8,021	0.01%
2020/05/05	1	41.70	1	41.55	41.25	0	7,967	0.00%
2020/05/04	0	0.00	20	40.50	41.00	-20	8,032	-0.25%
2020/04/30	10	42.60	6	42.37	41.50	4	8,009	0.05%
2020/04/29	78	43.89	71	44.34	42.10	7	8,008	0.09%
2020/04/28	32	42.24	13	42.47	41.60	19	7,605	0.25%
2020/04/27	3	41.52	3	41.83	42.30	0	7,532	0.00%
2020/04/24	9	42.03	6	42.17	41.10	3	7,577	0.04%
2020/04/23	0	0.00	12	41.79	42.00	-12	7,618	-0.16%
2020/04/22	9	40.18	13	40.47	40.85	-4	7,550	-0.05%
2020/04/21	67	40.48	19	40.65	39.60	48	7,471	0.64%
2020/04/20	8	40.31	33	40.72	40.60	-25	7,323	-0.34%
2020/04/17	3	40.85	3	41.20	39.50	0	7,215	0.00%
2020/04/16	13	40.24	12	40.54	40.15	1	7,152	0.01%
2020/04/15	8	40.20	1	40.75	40.10	7	7,102	0.10%
2020/04/13	29	39.87	4	39.51	38.65	25	6,936	0.36%
2020/04/10	12	39.45	12	39.60	39.45	0	6,900	0.00%
2020/04/09	25	40.25	4	40.53	38.70	21	6,832	0.31%
2020/04/08	21	39.24	41	40.23	40.55	-20	6,738	-0.30%
2020/04/07	12	38.46	12	38.85	39.40	0	6,561	0.00%
2020/04/06	10	35.10	25	35.94	36.65	-15	6,346	-0.24%
2020/04/01	57	32.14	46	32.17	33.35	11	6,205	0.18%
2020/03/31	13	33.66	35	34.03	33.20	-22	6,118	-0.36%
2020/03/30	25	32.85	10	32.45	32.85	15	5,954	0.25%
2020/03/27	1	34.60	3	34.30	34.75	-2	5,823	-0.03%
2020/03/26	0	0.00	2	31.60	31.60	-2	5,732	-0.03%
2020/03/25	0	0.00	3	28.75	28.75	-3	5,744	-0.05%
2020/03/23	57	23.93	57	24.02	23.80	0	5,810	0.00%
2020/03/20	186	26.96	183	27.05	25.80	3	5,810	0.05%	大買/大賣/
2020/03/19	7	26.54	4	26.63	26.45	3	5,691	0.05%
2020/03/18	119	31.06	119	31.10	29.35	0	5,764	0.00%	大買/大賣/
2020/03/17	21	33.62	21	33.70	32.60	0	5,749	0.00%
2020/03/16	35	37.97	35	37.54	36.20	0	5,824	0.00%
2020/03/13	42	38.90	38	39.06	40.20	4	5,759	0.07%
2020/03/12	35	41.68	36	41.82	42.00	-1	5,582	-0.02%
2020/03/10	9	44.65	7	44.59	46.20	2	5,315	0.04%
2020/03/09	11	45.42	7	45.61	43.90	4	5,190	0.08%
2020/03/06	0	0.00	1	46.30	46.50	-1	5,084	-0.02%
2020/03/05	30	47.18	24	47.37	47.10	6	4,993	0.12%
2020/03/04	3	44.22	4	44.69	45.90	-1	4,785	-0.02%
2020/03/03	26	44.37	28	44.52	43.85	-2	4,664	-0.04%
2020/03/02	15	41.17	12	41.26	43.25	3	4,494	0.07%
2020/02/27	21	42.59	22	42.81	40.35	-1	4,322	-0.02%
2020/02/26	8	42.58	8	42.60	41.65	0	3,983	0.00%
2020/02/25	2	41.00	2	41.85	42.05	0	3,899	0.00%
2020/02/24	36	42.09	40	42.05	41.50	-4	3,772	-0.11%
2020/02/21	0	0.00	1	39.75	40.50	-1	3,605	-0.03%
2020/02/20	6	40.80	11	40.85	40.00	-5	3,538	-0.14%
2020/02/19	2	39.05	2	39.10	39.30	0	3,318	0.00%
2020/02/18	1	38.45	1	38.50	38.50	0	3,243	0.00%
2020/02/17	18	39.05	19	39.09	38.55	-1	3,125	-0.03%
2020/02/14	22	37.13	23	37.16	38.90	-1	2,867	-0.03%
2020/02/13	18	35.80	14	36.19	35.40	4	2,648	0.15%
2020/02/12	14	35.21	13	35.28	35.15	1	2,532	0.04%
2020/02/11	14	34.88	14	34.89	34.85	0	2,485	0.00%
2020/02/10	12	34.03	12	34.21	34.20	0	2,454	0.00%
2020/02/07	45	36.64	42	36.86	34.70	3	2,413	0.12%
2020/02/05	8	36.58	14	36.51	36.20	-6	2,219	-0.27%
2020/02/04	20	36.41	40	36.41	36.55	-20	2,077	-0.96%
2020/02/03	46	36.08	73	36.43	37.00	-27	2,012	-1.34%
2020/01/31	24	34.99	23	35.00	35.65	1	1,885	0.05%
2020/01/20	7	37.17	72	37.30	37.00	-65	1,741	-3.73%
2020/01/17	16	34.60	9	35.74	35.75	7	1,597	0.44%
2020/01/16	1	33.65	0	0.00	33.85	1	1,431	0.07%
2020/01/15	0	0.00	3	31.75	31.65	-3	1,336	-0.22%
2020/01/14	3	31.00	0	0.00	31.90	3	1,321	0.23%
2020/01/10	0	0.00	2	30.30	30.20	-2	1,238	-0.16%
2020/01/09	2	30.55	1	30.30	30.20	1	1,235	0.08%
2020/01/03	2	30.80	0	0.00	30.60	2	1,196	0.17%
2020/01/02	3	31.27	0	0.00	31.20	3	1,182	0.25%
2019/12/27	0	0.00	3	30.40	30.20	-3	1,134	-0.26%
2019/12/24	0	0.00	3	30.95	30.95	-3	1,080	-0.28%
2019/12/23	3	30.50	12	30.70	30.55	-9	1,073	-0.84%
2019/12/20	11	30.15	0	0.00	30.25	11	1,059	1.04%
2019/12/19	5	30.32	7	30.64	30.55	-2	1,041	-0.19%
2019/12/18	1	30.00	2	30.03	30.00	-1	995	-0.10%
2019/12/17	9	30.41	32	30.18	30.40	-23	956	-2.41%
2019/12/16	6	32.60	37	32.47	32.35	-31	875	-3.54%
2019/12/13	57	31.50	35	30.36	31.50	22	744	2.96%
2019/12/12	7	31.56	9	31.58	30.50	-2	643	-0.31%
2019/12/11	14	31.75	4	31.94	32.10	10	519	1.92%
2019/12/10	38	28.34	0	0.00	29.20	38	326	11.65%
2019/11/29	3	25.98	3	26.17	25.70	0	239	0.00%
2019/11/04	0	0.00	2	25.58	25.00	-2	352	-0.57%
2019/10/17	0	0.00	1	23.50	23.45	-1	442	-0.23%
2019/10/02	1	23.00	0	0.00	22.20	1	528	0.19%
2019/08/23	1	24.40	0	0.00	24.35	1	491	0.20%
2019/08/15	1	24.30	8	24.30	24.35	-7	466	-1.50%
2019/08/08	8	25.25	0	0.00	25.05	8	428	1.87%
2019/07/23	2	29.00	0	0.00	29.00	2	279	0.72%
2019/07/17	0	0.00	6	28.75	28.75	-6	248	-2.41%
2019/07/16	5	28.90	0	0.00	29.10	5	243	2.06%
2019/07/11	0	0.00	21	28.50	28.60	-21	195	-10.72%
2019/04/22	21	27.80	0	0.00	27.90	21	627	3.35%
2019/04/17	1	28.00	0	0.00	27.85	1	702	0.14%
2019/02/27	0	0.00	10	27.44	27.35	-10	696	-1.44%
2019/02/19	0	0.00	9	28.50	29.00	-9	630	-1.43%
2019/01/16	4	26.50	0	0.00	28.70	4	463	0.86%
2019/01/15	5	27.55	0	0.00	27.50	5	434	1.15%
2019/01/14	10	30.48	2	28.80	28.50	8	401	1.99%