十銓 (4967)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
110.0
漲跌
▼7.5
漲幅
-6.38%
成交量
28,911張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	114.83	9.4	112.61	110.00	-3.4	7,103	-0.05%
2024/05/08	9	114.83	3	116.83	117.50	6	6,646	0.09%
2024/05/07	0	0.00	30	109.58	114.00	-30	5,643	-0.53%
2024/05/06	33	103.74	3	104.00	104.00	30	5,188	0.58%
2024/05/03	5	95.56	3	95.93	94.70	2	4,627	0.04%
2024/04/29	2	87.35	2	87.40	86.90	0	4,041	0.00%
2024/04/26	0	0.00	8	89.00	87.50	-8	4,026	-0.20%
2024/04/25	10	85.54	2	85.40	85.60	8	3,923	0.20%
2024/04/24	2	80.50	2	81.25	82.50	0	3,850	0.00%
2024/04/17	0	0.00	1	81.70	81.20	-1	4,113	-0.02%
2024/04/16	1	81.20	0	0.00	81.00	1	4,112	0.02%
2024/04/12	0.2	90.35	0	0.00	89.90	0.2	3,999	0.01%
2024/04/11	0	0.00	5	91.38	89.50	-5	3,843	-0.13%
2024/04/10	5	89.82	0	0.00	90.00	5	3,703	0.14%
2024/04/02	0	0.00	0.1	82.90	82.70	-0.1	3,452	0.00%
2024/03/28	0	0.00	1	80.00	79.00	-1	3,372	-0.03%
2024/03/18	1	78.00	0	0.00	78.00	1	3,690	0.03%
2024/03/05	0	0.00	1	83.30	83.00	-1	5,365	-0.02%
2024/02/27	1	83.70	0	0.00	83.50	1	5,536	0.02%
2024/02/21	4	88.35	4	89.60	86.00	0	5,745	0.00%
2024/01/09	0	78.90	0	0.00	78.20	0	10,302	0.00%
2024/01/03	0	82.40	0	0.00	81.80	0	10,620	0.00%
2023/12/28	0	0.00	10	89.25	90.30	-10	10,837	-0.09%
2023/12/22	18	87.75	14	88.07	87.00	4	11,165	0.04%
2023/12/21	3	86.40	0	0.00	86.40	3	10,977	0.03%
2023/12/19	0	85.50	0	0.00	85.40	0	10,962	0.00%
2023/12/12	0	0.00	1	93.70	92.00	-1	10,904	-0.01%
2023/12/11	6	92.30	5	92.58	92.90	1	10,692	0.01%
2023/12/08	0	0.00	0.1	91.50	88.70	-0.1	10,416	0.00%
2023/12/07	7	91.71	4	88.00	87.50	3	10,067	0.03%
2023/12/06	2	87.50	2	89.20	90.00	0	9,835	0.00%
2023/11/24	0	86.60	1	86.00	86.00	-1	10,214	-0.01%
2023/11/23	2	92.00	2	89.80	89.00	0	10,127	0.00%
2023/11/22	2	89.45	2	90.20	90.30	0	9,979	0.00%
2023/11/21	3	91.70	3	89.10	88.30	0	9,909	0.00%
2023/11/17	0	0.00	2	89.60	90.20	-2	9,763	-0.02%
2023/11/16	5	91.91	3	88.90	88.90	2	9,657	0.02%
2023/11/15	7	94.34	7	94.60	92.70	0	9,400	0.00%
2023/11/14	4	92.83	6	92.02	94.20	-2	9,114	-0.02%
2023/11/13	2	89.60	1	90.90	91.50	1	8,890	0.01%
2023/11/10	1	90.10	1	89.20	87.10	0	8,558	0.00%
2023/11/09	0	87.63	0	0.00	86.40	0	8,334	0.00%
2023/11/07	1	93.95	1	90.80	94.00	0	8,034	0.00%
2023/11/06	3	92.60	3	91.63	92.20	0	7,820	0.00%
2023/11/03	6	89.43	6.8	90.27	91.90	-0.8	7,522	-0.01%
2023/11/02	8	82.41	8	83.61	87.40	0	6,747	0.00%
2023/11/01	8	78.36	6	78.17	79.50	2	6,326	0.03%
2023/10/31	3	78.73	3	77.97	75.20	0	6,170	0.00%
2023/10/30	2	77.15	2	77.05	76.30	0	6,027	0.00%
2023/10/26	1	74.70	1	74.20	74.80	0	5,899	0.00%
2023/10/19	0	0.00	0.1	77.00	77.30	-0.1	5,635	0.00%
2023/10/18	2	72.10	3	73.93	74.40	-1	5,339	-0.02%
2023/10/17	0	74.40	5	75.20	74.10	-5	5,194	-0.10%
2023/10/13	20	74.05	25	73.60	72.90	-5	5,020	-0.10%
2023/10/12	5	72.50	0	0.00	73.00	5	4,932	0.10%
2023/10/11	0	0.00	0.1	71.30	70.50	-0.1	4,908	0.00%
2023/10/06	5	72.30	5.1	72.20	71.10	-0.1	4,941	0.00%
2023/10/05	0	71.40	0	0.00	70.60	0	5,087	0.00%
2023/10/04	1	73.60	2	72.70	72.50	-1	5,139	-0.02%
2023/10/03	9	73.44	4	72.03	72.50	5	4,990	0.10%
2023/10/02	2	68.90	0	0.00	68.90	2	4,693	0.04%
2023/09/28	0	0.00	15	65.04	64.30	-15	4,785	-0.31%
2023/09/26	0	0.00	5	67.40	67.00	-5	5,008	-0.10%
2023/09/20	5	68.00	0	0.00	67.50	5	5,933	0.08%
2023/09/18	6	69.50	0	0.00	69.40	6	6,175	0.10%
2023/09/15	0	0.00	20	72.25	70.40	-20	6,256	-0.32%
2023/09/14	10	69.92	1	68.50	70.00	9	6,283	0.14%
2023/09/07	12	68.08	3	70.70	68.10	9	7,122	0.13%
2023/09/06	0.2	68.50	10	69.00	68.00	-9.8	7,014	-0.14%
2023/09/01	1	69.20	2	68.75	68.90	-1	7,250	-0.01%
2023/08/31	5	68.34	51	67.34	67.50	-46	7,156	-0.64%
2023/08/23	10	63.60	0	0.00	64.00	10	7,669	0.13%
2023/08/21	5	61.90	0	0.00	61.90	5	7,736	0.06%
2023/08/10	1	60.10	1	58.80	58.80	0	8,392	0.00%
2023/08/04	0	0.00	1	60.40	61.60	-1	9,061	-0.01%
2023/08/02	1	60.00	0	0.00	59.10	1	9,227	0.01%
2023/07/14	6	67.93	0	0.00	65.50	6	10,357	0.06%
2023/07/13	0	0.00	2	66.60	66.20	-2	10,429	-0.02%
2023/07/12	58	64.10	10	68.00	66.00	48	10,514	0.46%
2023/07/11	2	63.90	0	0.00	62.80	2	10,539	0.02%
2023/07/10	1	61.90	1	62.10	61.70	0	10,486	0.00%
2023/07/06	1	67.10	88	66.80	66.80	-87	11,227	-0.77%
2023/07/05	0	0.00	3	70.10	70.50	-3	11,303	-0.03%
2023/07/04	1	71.70	0	0.00	71.50	1	11,645	0.01%
2023/07/03	1	71.60	1	73.40	71.70	0	11,809	0.00%
2023/06/30	2	71.85	0	0.00	71.80	2	12,128	0.02%
2023/06/29	93	73.18	5	73.54	73.50	88	12,450	0.71%
2023/06/28	4	76.60	6	75.70	74.50	-2	12,127	-0.02%
2023/06/27	2	73.10	2	71.85	70.70	0	11,848	0.00%
2023/06/26	1	71.30	1	74.40	71.50	0	11,744	0.00%
2023/06/21	1	74.40	1	73.90	74.40	0	11,768	0.00%
2023/06/20	0	0.00	5	72.32	73.60	-5	11,761	-0.04%
2023/06/19	5	74.60	0	0.00	72.40	5	11,688	0.04%
2023/06/16	1	68.00	6	68.68	71.60	-5	11,376	-0.04%
2023/06/15	1	65.50	6	65.55	65.10	-5	11,211	-0.04%
2023/06/14	7	64.83	1	63.70	65.60	6	11,231	0.05%
2023/06/12	2	62.75	1	63.20	62.90	1	11,150	0.01%
2023/06/08	11	63.32	11	63.38	62.50	0	11,067	0.00%
2023/06/05	0	0.00	1	61.10	61.00	-1	11,130	-0.01%
2023/06/01	0	0.00	7	61.26	61.90	-7	11,128	-0.06%
2023/05/31	7	61.91	5	61.56	61.00	2	11,012	0.02%
2023/05/29	6	59.23	3	58.47	58.70	3	10,826	0.03%
2023/05/26	1	57.30	2	58.25	57.00	-1	11,129	-0.01%
2023/05/25	1	57.20	0	0.00	57.50	1	11,218	0.01%
2023/05/24	6	59.42	0	0.00	58.00	6	11,230	0.05%
2023/05/23	1	58.00	4	58.95	59.00	-3	11,233	-0.03%
2023/05/22	3	58.53	0	0.00	58.20	3	11,234	0.03%
2023/05/19	1	58.80	5	59.68	58.60	-4	11,246	-0.04%
2023/05/18	4	60.30	8	59.30	59.30	-4	11,193	-0.04%
2023/05/17	8	57.70	0	0.00	56.80	8	10,954	0.07%
2023/05/16	1	57.00	0	0.00	56.10	1	10,878	0.01%
2023/05/15	0	0.00	1	58.50	57.70	-1	10,583	-0.01%
2023/05/12	0	0.00	7	56.04	58.60	-7	10,492	-0.07%
2023/05/11	9	60.07	0	0.00	59.60	9	10,180	0.09%
2023/05/10	9	65.22	10	66.08	66.20	-1	9,969	-0.01%
2023/05/09	1	66.31	0	0.00	66.30	1	9,771	0.01%
2023/05/03	0	0.00	6	70.77	72.90	-6	9,211	-0.07%
2023/05/02	6	71.88	2	68.90	71.40	4	9,066	0.04%
2023/04/28	1	66.50	0	0.00	67.90	1	8,893	0.01%
2023/04/27	0	0.00	1	69.40	67.70	-1	8,792	-0.01%
2023/04/26	1	67.90	1	68.70	68.60	0	8,607	0.00%
2023/04/25	3	79.00	3	78.40	71.50	0	8,461	0.00%
2023/04/20	3	73.97	2	73.50	73.50	1	7,977	0.01%
2023/04/19	4	75.58	4	76.03	75.60	0	7,853	0.00%
2023/04/18	1	78.60	2	79.65	78.50	-1	7,683	-0.01%
2023/04/17	3	81.70	4	80.78	80.90	-1	7,536	-0.01%
2023/04/14	3	78.43	1	78.60	79.80	2	7,311	0.03%
2023/04/13	0	75.20	2	75.00	75.00	-2	7,027	-0.03%
2023/04/12	1	77.30	6.1	77.24	76.90	-5.1	6,894	-0.07%
2023/04/11	23	73.70	24	74.35	76.40	-1	6,494	-0.02%
2023/04/10	6	72.77	2	72.60	71.70	4	5,901	0.07%
2023/04/07	4	73.30	4	72.00	72.60	0	5,659	0.00%
2023/03/31	3	66.43	5	68.12	68.40	-2	4,878	-0.04%
2023/03/30	1	67.60	1	67.30	67.90	0	4,454	0.00%
2023/03/28	1	63.80	0	0.00	63.80	1	3,910	0.03%
2023/03/27	2	66.70	2	67.00	66.10	0	3,780	0.00%
2023/03/24	5.1	68.89	2	69.05	69.10	3.1	3,685	0.08%
2023/03/23	0	0.00	4.1	67.44	67.70	-4.1	3,509	-0.12%
2023/03/22	4	66.58	1.1	66.40	67.10	2.9	3,378	0.09%
2023/03/21	2.2	69.26	1	67.50	68.00	1.2	3,198	0.04%
2023/03/20	0	0.00	2	64.05	68.50	-2	2,925	-0.07%
2023/03/17	4	62.70	0	0.00	62.30	4	2,719	0.15%
2023/03/16	2	61.00	2	59.45	59.60	0	2,540	0.00%
2023/03/14	0	0.00	2	60.45	60.30	-2	2,370	-0.08%
2023/03/13	0	0.00	1	60.10	60.10	-1	2,300	-0.04%
2023/03/10	1	58.10	0	0.00	58.20	1	2,210	0.05%
2023/03/09	0	0.00	2	62.95	60.00	-2	2,072	-0.10%
2023/03/08	2	64.20	1	63.50	63.30	1	1,919	0.05%
2023/03/03	0	0.00	6	58.10	57.40	-6	1,534	-0.39%
2023/03/02	6	56.80	2	56.10	57.40	4	1,421	0.28%
2023/03/01	2	54.90	0	0.00	55.70	2	1,244	0.16%
2023/02/24	0	0.00	2	50.60	51.80	-2	1,091	-0.18%
2023/02/23	2	48.23	0	0.00	49.70	2	719	0.28%
2023/02/22	3	47.02	3	45.55	45.20	0	570	0.00%
2023/02/21	5	46.67	5	46.30	43.70	0	495	0.00%
2023/02/17	11	42.49	11	43.46	43.90	0	372	0.00%
2023/02/15	0	0.00	3	38.65	38.60	-3	257	-1.16%
2023/02/14	3	38.55	0	0.00	38.55	3	214	1.40%
2023/02/10	0	0.00	0.1	34.80	34.70	-0.1	190	-0.07%
2023/02/07	0	33.00	0	0.00	33.40	0	176	0.00%
2022/11/11	0	31.40	0	0.00	30.05	0	454	0.00%
2022/09/28	0	26.15	0	0.00	26.05	0	498	0.00%
2022/09/16	0	0.00	4	32.16	31.40	-4	492	-0.81%
2022/09/15	4	32.38	0	0.00	32.40	4	481	0.83%
2022/09/08	0	0.00	0	28.90	29.60	0	378	0.00%
2022/07/22	0	29.50	0	0.00	29.00	0	663	0.00%
2022/07/18	0	28.50	0	0.00	28.40	0	676	0.00%
2022/07/14	0	27.90	0	0.00	27.70	0	685	0.00%
2022/06/28	0	0.00	1	28.90	28.75	-1	714	-0.14%
2022/05/10	0	0.00	1	30.45	31.25	-1	1,248	-0.08%
2022/05/06	0	0.00	3	32.67	32.70	-3	1,204	-0.25%
2022/05/05	3	33.80	0	0.00	33.70	3	1,197	0.25%
2022/04/22	1	37.05	0	0.00	37.70	1	1,104	0.09%
2022/03/28	0	0.00	22	36.71	36.85	-22	1,788	-1.23%
2022/03/24	0	0.00	1	41.15	41.35	-1	1,674	-0.06%
2022/03/18	0	41.50	2	41.95	42.05	-2	1,896	-0.11%
2022/03/17	2	41.75	0	0.00	41.85	2	2,037	0.10%
2022/03/02	0	45.40	0	0.00	43.55	0	2,376	0.00%
2022/02/23	1	44.10	0	0.00	45.30	1	2,921	0.03%
2022/02/21	0	0.00	6	46.71	46.00	-6	2,929	-0.20%
2022/02/18	6	46.56	0	0.00	46.90	6	2,925	0.21%
2022/02/17	4	45.25	8	45.63	44.55	-4	2,878	-0.14%
2022/01/11	5	45.05	0	0.00	44.50	5	3,309	0.15%
2022/01/07	10	45.75	0	0.00	45.50	10	3,318	0.30%
2022/01/04	0	0.00	1	47.00	47.05	-1	3,362	-0.03%
2022/01/03	35	48.68	51	47.80	47.65	-16	3,361	-0.48%
2021/12/30	16	49.50	0	0.00	48.50	16	3,349	0.48%
2021/12/20	0	0.00	2	47.30	47.40	-2	2,907	-0.07%
2021/12/16	2	50.00	0	0.00	48.35	2	2,896	0.07%
2021/12/15	2	47.90	0	0.00	48.10	2	2,842	0.07%
2021/12/14	0	0.00	4.1	48.24	48.65	-4.1	2,818	-0.15%
2021/12/13	4	47.13	0	0.00	49.00	4	2,731	0.15%
2021/12/09	0.3	45.30	0	0.00	45.10	0.3	2,616	0.01%
2021/12/06	0	0.00	6	46.97	45.95	-6	2,575	-0.23%
2021/12/03	6	46.55	0	0.00	46.60	6	2,562	0.23%
2021/11/18	0	0.00	4	44.45	44.00	-4	2,201	-0.18%
2021/11/17	4	44.18	0	0.00	44.00	4	2,246	0.18%
2021/11/16	0	0.00	4	43.64	43.00	-4	2,277	-0.18%
2021/11/15	4	42.60	0	0.00	42.65	4	2,271	0.18%
2021/11/05	0	0.00	10	44.63	44.80	-10	2,828	-0.35%
2021/11/04	0	0.00	7	45.84	45.00	-7	3,119	-0.22%
2021/11/03	7	45.41	0	0.00	45.55	7	3,215	0.22%
2021/11/02	0	0.00	6	46.00	44.30	-6	3,261	-0.18%
2021/11/01	6	45.65	0	0.00	45.80	6	3,454	0.17%
2021/10/28	0	0.00	5	44.54	44.95	-5	3,580	-0.14%
2021/10/27	5	44.20	0	0.00	44.05	5	3,620	0.14%
2021/10/26	0	0.00	5	43.92	43.10	-5	3,744	-0.13%
2021/10/25	5	44.43	0	0.00	44.65	5	3,809	0.13%
2021/10/15	0	0.00	9	41.75	41.55	-9	5,239	-0.17%
2021/10/14	9	41.22	0	0.00	41.00	9	5,337	0.17%
2021/10/08	10	41.73	17	42.66	41.65	-7	5,640	-0.12%
2021/10/07	17	42.99	0	0.00	42.80	17	5,787	0.29%
2021/10/06	0	0.00	19	42.43	41.40	-19	5,988	-0.32%
2021/10/05	19	42.58	0	0.00	42.90	19	6,223	0.31%
2021/09/27	0	0.00	4	50.28	50.80	-4	7,491	-0.05%
2021/09/24	4	50.30	0	0.00	50.20	4	7,706	0.05%
2021/09/13	5	50.80	0	0.00	50.70	5	9,679	0.05%
2021/09/10	0	0.00	5	50.54	51.40	-5	9,720	-0.05%
2021/09/09	5	50.52	0	0.00	50.50	5	9,755	0.05%
2021/08/26	0	0.00	4	53.83	52.10	-4	10,832	-0.04%
2021/08/25	4	53.30	0	0.00	53.30	4	10,896	0.04%
2021/08/24	0	0.00	17	54.22	51.70	-17	11,038	-0.15%
2021/08/23	17	53.84	0	0.00	53.70	17	11,095	0.15%
2021/08/19	0	0.00	4	52.58	51.00	-4	11,207	-0.04%
2021/08/18	4	52.70	0	0.00	54.20	4	11,280	0.04%
2021/08/10	5	63.30	0	0.00	63.20	5	11,389	0.04%
2021/08/06	0	0.00	1	75.00	73.50	-1	11,199	-0.01%
2021/08/05	2	75.50	1	75.90	75.00	1	11,280	0.01%
2021/08/04	2	74.55	7	73.87	74.70	-5	11,241	-0.04%
2021/07/30	0	0.00	3	74.60	71.80	-3	11,636	-0.03%
2021/07/29	4	73.50	0	0.00	73.90	4	11,682	0.03%
2021/07/28	0	0.00	5	70.70	72.00	-5	11,851	-0.04%
2021/07/27	0	0.00	5	77.90	74.00	-5	12,059	-0.04%
2021/07/26	10	76.77	0	0.00	76.70	10	12,296	0.08%
2021/07/23	2	74.70	10	74.54	74.70	-8	12,494	-0.06%
2021/07/22	28	75.16	29	75.29	73.90	-1	12,719	-0.01%
2021/07/21	9	73.77	2	72.30	72.30	7	12,787	0.05%
2021/07/20	5	73.50	6	73.90	71.80	-1	13,115	-0.01%
2021/07/19	5	73.00	7	73.03	74.50	-2	13,352	-0.01%
2021/07/16	8	74.05	0	0.00	73.90	8	13,632	0.06%
2021/07/14	2	73.00	6	72.10	72.80	-4	14,706	-0.03%
2021/07/13	1	74.70	25	74.00	71.40	-24	14,760	-0.16%
2021/07/12	26	73.39	2	72.80	74.10	24	14,617	0.16%
2021/07/09	0	0.00	1	71.00	71.00	-1	14,415	-0.01%
2021/07/08	3	73.53	0	0.00	72.80	3	14,349	0.02%
2021/07/07	2	75.25	5	74.90	74.00	-3	14,287	-0.02%
2021/07/06	1	75.50	7	76.76	74.50	-6	14,083	-0.04%
2021/07/05	7	77.30	16	74.18	77.30	-9	13,652	-0.07%
2021/07/02	19	70.58	3	70.03	70.30	16	13,503	0.12%
2021/07/01	0	0.00	5	72.10	68.70	-5	13,427	-0.04%
2021/06/30	5	71.10	0	0.00	71.50	5	13,389	0.04%
2021/06/29	3	70.73	22	72.70	69.00	-19	13,375	-0.14%
2021/06/28	28	71.05	40	68.50	71.40	-12	13,009	-0.09%
2021/06/25	34	67.01	0	0.00	66.40	34	12,519	0.27%
2021/06/24	2	63.30	0	0.00	63.50	2	12,178	0.02%
2021/06/23	0	0.00	5	62.90	63.30	-5	12,069	-0.04%
2021/06/16	0	0.00	4	64.33	62.50	-4	11,772	-0.03%
2021/06/15	4	64.40	5	63.40	64.50	-1	11,716	-0.01%
2021/06/11	5	63.80	0	0.00	62.30	5	11,580	0.04%
2021/06/09	5	63.00	1	63.50	62.40	4	11,447	0.03%
2021/06/08	0	0.00	6	62.70	62.90	-6	11,373	-0.05%
2021/06/07	1	62.80	0	0.00	62.00	1	11,326	0.01%
2021/06/03	9	62.41	0	0.00	62.30	9	11,029	0.08%
2021/05/28	0	0.00	6	58.07	58.70	-6	10,562	-0.06%
2021/05/27	4	56.78	10	56.40	56.80	-6	10,528	-0.06%
2021/05/26	12	55.67	0	0.00	55.00	12	10,541	0.11%
2021/05/25	0	0.00	6	54.08	56.60	-6	10,559	-0.06%
2021/05/24	17	52.78	12	54.38	52.80	5	10,801	0.05%
2021/05/13	0	0.00	2	50.50	50.00	-2	11,209	-0.02%
2021/05/11	0	0.00	1	61.80	57.40	-1	10,961	-0.01%
2021/05/10	0	0.00	62	64.14	63.70	-62	10,811	-0.57%
2021/05/07	71	60.78	9	63.90	62.70	62	10,631	0.58%
2021/05/06	0	0.00	15	59.05	58.90	-15	10,447	-0.14%
2021/05/05	5	60.96	0	0.00	58.60	5	10,340	0.05%
2021/05/04	5	63.90	1	64.80	58.20	4	10,195	0.04%
2021/05/03	2	68.15	4	69.48	62.50	-2	9,945	-0.02%
2021/04/29	5	68.30	1	68.60	68.80	4	9,505	0.04%
2021/04/28	1	69.50	1	71.60	66.20	0	9,183	0.00%
2021/04/27	2	69.85	10	68.42	68.50	-8	8,863	-0.09%
2021/04/26	16	66.70	16	66.13	66.90	0	8,441	0.00%
2021/04/23	15	59.36	0	0.00	60.90	15	8,004	0.19%
2021/04/22	2	60.40	15	62.96	55.40	-13	7,791	-0.17%
2021/04/21	18	59.13	10	57.96	59.70	8	7,564	0.11%
2021/04/20	10	59.33	10	58.50	57.00	0	7,334	0.00%
2021/04/19	0	0.00	2	54.80	54.30	-2	7,020	-0.03%
2021/04/16	2	54.10	10	53.90	53.80	-8	6,976	-0.11%
2021/04/15	0	0.00	8	52.13	52.70	-8	7,187	-0.11%
2021/04/14	8	52.36	0	0.00	52.10	8	7,431	0.11%
2021/04/12	10	52.60	5	53.22	52.30	5	7,632	0.07%
2021/04/09	4	53.95	0	0.00	53.50	4	7,943	0.05%
2021/04/07	10	53.10	0	0.00	53.20	10	8,810	0.11%
2021/03/30	0	0.00	1	52.10	51.20	-1	9,457	-0.01%
2021/03/29	1	51.30	5	51.08	51.70	-4	9,460	-0.04%
2021/03/26	4	49.70	0	0.00	50.10	4	9,422	0.04%
2021/03/18	0	0.00	1	51.00	50.90	-1	9,784	-0.01%
2021/03/17	0	0.00	4	52.40	51.30	-4	10,056	-0.04%
2021/03/16	4	52.75	0	0.00	52.00	4	10,324	0.04%
2021/03/15	0	0.00	1	51.50	51.00	-1	10,333	-0.01%
2021/03/12	0	0.00	7	52.69	51.20	-7	10,354	-0.07%
2021/03/11	7	51.74	0	0.00	52.20	7	10,462	0.07%
2021/03/03	1	50.50	0	0.00	51.20	1	10,972	0.01%
2021/02/24	0	0.00	9	57.30	52.80	-9	10,557	-0.09%
2021/02/23	9	57.30	0	0.00	56.80	9	10,123	0.09%
2021/02/22	0	0.00	18	53.88	54.50	-18	9,802	-0.18%
2021/02/19	18	53.06	6	51.82	52.80	12	9,634	0.12%
2021/02/18	6	51.50	0	0.00	50.90	6	9,447	0.06%
2021/02/17	1	49.30	0	0.00	49.65	1	9,254	0.01%
2021/02/04	2	47.75	2	48.80	49.00	0	9,068	0.00%
2021/01/28	0	0.00	50	45.80	45.20	-50	8,708	-0.57%
2021/01/25	50	46.98	0	0.00	47.00	50	8,445	0.59%
2021/01/12	1	55.00	4	56.10	51.40	-3	7,251	-0.04%
2021/01/11	4	55.40	5	54.04	55.40	-1	6,715	-0.01%
2021/01/08	5	51.18	0	0.00	50.40	5	6,537	0.08%
2021/01/07	6	50.00	4	49.50	50.00	2	6,244	0.03%
2021/01/06	2	50.50	2	49.85	47.80	0	5,954	0.00%
2021/01/05	0	0.00	2	49.70	49.60	-2	5,746	-0.03%
2021/01/04	1	49.95	0	0.00	49.50	1	5,595	0.02%
2020/12/31	0	0.00	2	48.20	50.40	-2	5,227	-0.04%
2020/12/30	6	47.12	6	46.10	47.60	0	4,637	0.00%
2020/12/29	0	0.00	12	47.05	45.00	-12	4,213	-0.28%
2020/12/28	13	47.18	1	46.20	47.20	12	3,919	0.31%
2020/12/25	3	43.00	16	42.01	42.95	-13	3,516	-0.37%
2020/12/24	15	40.34	3	39.83	40.90	12	3,227	0.37%
2020/12/23	2	37.80	3	37.93	38.60	-1	3,014	-0.03%
2020/12/22	0	0.00	2	37.00	36.50	-2	2,975	-0.07%
2020/12/21	2	37.58	1	37.90	37.40	1	2,946	0.03%
2020/12/18	8	38.19	0	0.00	38.00	8	2,921	0.27%
2020/12/17	4	39.03	0	0.00	38.55	4	2,893	0.14%
2020/12/16	2	38.00	2	38.40	37.50	0	2,751	0.00%
2020/12/15	3	37.58	0	0.00	37.50	3	2,709	0.11%
2020/12/14	6	40.24	36	40.43	40.10	-30	2,581	-1.16%
2020/12/11	32	41.15	37	39.93	42.00	-5	2,433	-0.21%
2020/12/10	34	40.07	2	39.80	39.40	32	2,129	1.50%
2020/12/09	3	38.90	3	38.30	38.10	0	1,817	0.00%
2020/12/07	2	39.73	3	38.83	39.00	-1	1,717	-0.06%
2020/12/03	0	0.00	17	37.68	36.50	-17	1,347	-1.26%
2020/12/02	17	37.65	43	36.22	37.65	-26	1,114	-2.33%
2020/12/01	29	33.26	0	0.00	34.25	29	807	3.59%
2020/11/30	0	0.00	3	32.47	32.20	-3	767	-0.39%
2020/11/27	5	32.45	0	0.00	32.90	5	767	0.65%
2020/11/25	0	0.00	2	31.80	32.00	-2	772	-0.26%
2020/11/24	0	0.00	5	32.85	32.30	-5	777	-0.64%
2020/11/23	5	32.79	3	32.75	32.85	2	786	0.25%
2020/10/15	0	0.00	25	34.70	34.55	-25	1,755	-1.42%
2020/10/14	25	35.24	0	0.00	34.85	25	1,792	1.39%
2020/10/07	0	0.00	32	33.97	34.20	-32	2,365	-1.35%
2020/10/06	32	34.44	0	0.00	34.15	32	2,570	1.24%
2020/09/29	2	34.00	2	34.00	33.55	0	2,657	0.00%
2020/09/24	4	33.95	4	34.13	33.90	0	2,727	0.00%
2020/09/15	0	0.00	7	37.52	37.15	-7	2,779	-0.25%
2020/09/14	5	37.40	0	0.00	37.55	5	2,788	0.18%
2020/09/11	2	36.90	0	0.00	36.90	2	2,798	0.07%
2020/08/25	0	0.00	8	36.58	36.80	-8	3,622	-0.22%
2020/08/24	8	36.58	0	0.00	36.60	8	3,636	0.22%
2020/08/14	0	0.00	2	38.55	38.50	-2	3,923	-0.05%
2020/08/11	1	39.40	0	0.00	39.10	1	4,037	0.02%
2020/08/10	1	40.40	0	0.00	40.00	1	4,042	0.02%
2020/07/31	0	0.00	21	42.47	42.20	-21	4,338	-0.48%
2020/07/30	21	42.02	4	40.40	42.30	17	4,369	0.39%
2020/07/29	4	40.05	0	0.00	40.05	4	4,315	0.09%
2020/07/14	10	43.85	10	44.25	42.65	0	5,430	0.00%
2020/07/13	4	42.45	0	0.00	42.65	4	5,121	0.08%
2020/07/08	0	0.00	3	39.63	39.30	-3	5,060	-0.06%
2020/07/07	3	39.72	0	0.00	39.35	3	5,120	0.06%
2020/07/06	0	0.00	20	39.28	39.15	-20	5,208	-0.38%
2020/06/17	0	0.00	6	39.94	39.40	-6	6,204	-0.10%
2020/06/16	6	39.62	0	0.00	39.75	6	6,437	0.09%
2020/06/11	20	40.35	0	0.00	39.10	20	6,634	0.30%
2020/06/08	0	0.00	5	41.35	41.35	-5	6,938	-0.07%
2020/06/04	10	41.20	10	41.30	40.90	0	6,998	0.00%
2020/06/02	0	0.00	15	42.25	42.25	-15	6,858	-0.22%
2020/06/01	15	41.75	0	0.00	41.75	15	6,965	0.22%
2020/05/28	0	0.00	6	42.91	40.50	-6	7,155	-0.08%
2020/05/27	15	42.25	6	42.22	42.05	9	7,191	0.13%
2020/05/19	0	0.00	7	39.04	39.45	-7	7,609	-0.09%
2020/05/18	7	38.92	0	0.00	38.40	7	7,643	0.09%
2020/05/12	2	40.75	0	0.00	40.65	2	8,138	0.02%
2020/05/05	2	41.78	0	0.00	41.25	2	7,967	0.03%
2020/05/04	1	40.60	0	0.00	41.00	1	8,032	0.01%
2020/04/29	4	43.86	0	0.00	42.10	4	8,008	0.05%
2020/04/28	0	0.00	27	42.37	41.60	-27	7,605	-0.35%
2020/04/27	19	41.87	6	41.43	42.30	13	7,532	0.17%
2020/04/24	0	0.00	1	42.20	41.10	-1	7,577	-0.01%
2020/04/23	2	41.60	26	41.56	42.00	-24	7,618	-0.32%
2020/04/22	37	40.45	8	40.41	40.85	29	7,550	0.38%
2020/04/21	2	41.30	7	40.99	39.60	-5	7,471	-0.07%
2020/04/20	8	40.94	1	40.30	40.60	7	7,323	0.10%
2020/04/17	0	0.00	3	40.07	39.50	-3	7,215	-0.04%
2020/04/14	3	42.00	1	41.20	40.35	2	7,053	0.03%
2020/04/10	1	39.60	0	0.00	39.45	1	6,900	0.01%
2020/04/09	4	41.03	12	41.30	38.70	-8	6,832	-0.12%
2020/04/08	13	39.89	4	39.40	40.55	9	6,738	0.13%
2020/04/07	2	39.35	2	37.90	39.40	0	6,561	0.00%
2020/04/06	19	35.69	19	36.08	36.65	0	6,346	0.00%
2020/04/01	5	33.20	4	32.28	33.35	1	6,205	0.02%
2020/03/31	2	34.20	12	34.54	33.20	-10	6,118	-0.16%
2020/03/30	13	32.72	0	0.00	32.85	13	5,954	0.22%
2020/03/27	0	0.00	4	34.70	34.75	-4	5,823	-0.07%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	1	23.25	0	0.00	23.80	1	5,810	0.02%
2020/03/18	1	31.50	1	30.00	29.35	0	5,764	0.00%
2020/03/13	1	39.05	0	0.00	40.20	1	5,759	0.02%
2020/03/12	2	42.50	0	0.00	42.00	2	5,582	0.04%
2020/03/11	2	45.70	2	44.30	42.95	0	5,422	0.00%
2020/03/10	2	45.40	3	45.70	46.20	-1	5,315	-0.02%
2020/03/09	2	45.50	1	44.85	43.90	1	5,190	0.02%
2020/03/06	3	47.05	2	47.20	46.50	1	5,084	0.02%
2020/03/05	5	47.91	8	47.40	47.10	-3	4,993	-0.06%
2020/03/04	7	45.26	3	45.40	45.90	4	4,785	0.08%
2020/03/03	0	0.00	1	44.85	43.85	-1	4,664	-0.02%
2020/03/02	1	43.55	0	0.00	43.25	1	4,494	0.02%
2020/02/27	1	40.50	2	41.88	40.35	-1	4,322	-0.02%
2020/02/26	0	0.00	23	42.45	41.65	-23	3,983	-0.58%
2020/02/25	23	42.27	1	42.50	42.05	22	3,899	0.56%
2020/02/21	3	40.32	0	0.00	40.50	3	3,605	0.08%
2020/02/20	6	40.94	31	40.66	40.00	-25	3,538	-0.71%
2020/02/19	27	39.29	2	39.43	39.30	25	3,318	0.75%
2020/02/17	0	0.00	3	39.67	38.55	-3	3,125	-0.10%
2020/02/14	23	36.94	20	38.32	38.90	3	2,867	0.10%
2020/02/12	0	0.00	2	34.90	35.15	-2	2,532	-0.08%
2020/02/11	4	34.88	2	34.70	34.85	2	2,485	0.08%
2020/02/06	0	0.00	2	36.55	36.20	-2	2,273	-0.09%
2020/02/05	4	37.55	2	36.68	36.20	2	2,219	0.09%
2020/02/04	2	37.30	17	37.12	36.55	-15	2,077	-0.72%
2020/02/03	17	36.91	0	0.00	37.00	17	2,012	0.84%
2020/01/20	2	36.55	2	36.85	37.00	0	1,741	0.00%
2020/01/17	2	34.80	33	34.53	35.75	-31	1,597	-1.94%
2020/01/16	35	33.40	5	33.81	33.85	30	1,431	2.10%
2020/01/13	0	0.00	4	31.00	31.00	-4	1,251	-0.32%
2020/01/06	0	0.00	6	30.30	30.10	-6	1,203	-0.50%
2020/01/03	0	0.00	8	31.16	30.60	-8	1,196	-0.67%
2020/01/02	17	31.45	15	30.85	31.20	2	1,182	0.17%
2019/12/24	0	0.00	4	30.35	30.95	-4	1,080	-0.37%
2019/12/20	0	0.00	30	30.44	30.25	-30	1,059	-2.83%
2019/12/19	41	30.92	3	30.72	30.55	38	1,041	3.65%
2019/12/18	5	30.45	0	0.00	30.00	5	995	0.50%
2019/12/16	0	0.00	27	32.36	32.35	-27	875	-3.08%
2019/12/13	25	31.90	2	31.95	31.50	23	744	3.09%
2019/12/12	0	0.00	18	32.20	30.50	-18	643	-2.80%
2019/12/11	18	32.10	24	31.29	32.10	-6	519	-1.15%
2019/12/10	24	29.19	0	0.00	29.20	24	326	7.36%
2019/09/17	0	0.00	1	25.30	25.30	-1	508	-0.20%
2019/08/08	1	25.00	27	24.99	25.05	-26	428	-6.07%
2019/08/02	1	28.10	0	0.00	28.05	1	354	0.28%
2019/07/31	4	28.90	0	0.00	28.65	4	349	1.15%
2019/07/26	1	29.55	0	0.00	29.35	1	316	0.32%
2019/07/09	3	27.83	0	0.00	27.90	3	189	1.58%
2019/07/08	1	27.70	0	0.00	27.70	1	193	0.52%
2019/06/21	3	27.27	0	0.00	27.00	3	228	1.32%
2019/06/10	3	26.93	0	0.00	26.95	3	273	1.10%
2019/05/31	1	26.40	0	0.00	26.50	1	288	0.35%
2019/05/17	1	26.25	0	0.00	26.10	1	408	0.24%
2019/03/27	0	0.00	15	28.68	28.65	-15	721	-2.08%
2019/03/26	17	29.13	0	0.00	28.85	17	724	2.35%
2019/03/19	1	28.50	0	0.00	28.55	1	701	0.14%
2019/03/18	0	0.00	3	27.60	27.70	-3	690	-0.43%
2019/02/20	0	0.00	3	27.55	28.50	-3	657	-0.46%
2019/02/19	3	28.38	0	0.00	29.00	3	630	0.48%