IET-KY (4971)-統一-台南券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▲0.4
漲幅
+0.63%
成交量
117張
產業
上櫃半導體類股▲0.26%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	64.38	64.20	-5	174	-2.86%
2024/04/30	1	64.40	2	64.25	64.10	-1	171	-0.58%
2024/04/25	1	59.80	0	0.00	59.70	1	163	0.61%
2024/04/18	0	0.00	15	63.41	63.10	-15	158	-9.45%
2024/04/11	2	61.90	0	0.00	62.00	2	151	1.32%
2024/03/25	6	61.18	0	0.00	61.00	6	152	3.94%
2024/03/19	2	61.75	0	0.00	60.80	2	147	1.36%
2024/03/15	10	64.59	0	0.00	64.20	10	144	6.91%
2024/03/13	0	0.00	1	66.20	65.00	-1	129	-0.77%
2024/03/12	1	71.00	0	0.00	68.00	1	120	0.83%
2023/04/28	0	0.00	1	66.50	66.60	-1	477	-0.21%
2023/04/19	1	71.50	0	0.00	69.70	1	435	0.23%
2023/04/17	0	0.00	2	72.90	72.90	-2	373	-0.53%
2023/04/13	1	68.40	1	68.80	68.20	0	339	0.00%
2023/04/11	10	66.00	10	67.10	66.40	0	305	0.00%
2023/04/10	0	0.00	2	63.80	63.80	-2	282	-0.71%
2023/04/07	1	67.70	0	0.00	66.80	1	275	0.36%
2023/03/31	3	70.60	0	0.00	70.70	3	252	1.19%
2023/03/30	1	67.90	6	69.17	69.80	-5	230	-2.17%
2023/03/29	11	68.45	7	68.60	69.00	4	209	1.91%
2023/03/28	3	66.10	2	67.40	68.00	1	168	0.59%
2023/03/27	1	64.80	4	63.80	67.70	-3	137	-2.19%
2023/03/24	3	59.97	0	0.00	61.80	3	86	3.46%
2022/02/07	0	0.00	0	65.40	64.80	0	624	0.00%
2022/01/25	0	61.90	0	0.00	63.60	0	655	0.00%
2021/12/01	0	0.00	2	76.60	77.60	-2	866	-0.23%
2021/11/30	0	0.00	6	77.93	77.50	-6	863	-0.70%
2021/11/29	0	0.00	3	77.10	76.30	-3	860	-0.35%
2021/11/19	0	0.00	5	84.00	82.30	-5	789	-0.63%
2021/11/17	6	87.52	5	85.68	87.00	1	755	0.13%
2021/11/16	4	85.18	5	83.80	85.10	-1	720	-0.14%
2021/11/15	6	80.70	7	79.91	80.50	-1	647	-0.15%
2021/11/12	8	79.96	8	80.50	79.80	0	628	0.00%
2021/11/11	6	80.30	2	76.00	77.80	4	588	0.68%
2021/11/10	2	74.40	2	73.70	74.40	0	501	0.00%
2021/11/09	3	74.43	3	75.63	73.30	0	497	0.00%
2021/11/05	2	73.80	0	0.00	73.90	2	482	0.41%
2021/11/02	1	75.90	6	75.82	70.80	-5	472	-1.06%
2021/11/01	5	75.78	5	74.90	75.70	0	446	0.00%
2021/10/27	6	76.52	6	75.02	76.80	0	415	0.00%
2021/10/26	5	74.60	1	75.50	74.60	4	396	1.01%
2021/10/25	3	75.57	8	75.11	74.70	-5	365	-1.37%
2021/10/22	7	73.59	0	0.00	74.50	7	300	2.33%
2021/10/13	10	67.33	0	0.00	65.40	10	246	4.06%
2021/05/07	0	0.00	0	48.05	53.30	0	212	0.00%
2021/04/08	0	0.00	1	60.00	64.10	-1	245	-0.41%
2020/11/09	0	0.00	1	49.90	49.90	-1	69	-1.43%
2020/11/06	1	49.05	0	0.00	48.65	1	69	1.43%
2020/09/01	0	0.00	1	50.50	50.50	-1	103	-0.96%
2020/08/31	1	50.20	2	49.90	50.00	-1	103	-0.96%
2020/08/28	0	0.00	3	50.50	50.10	-3	103	-2.91%
2020/08/24	2	50.40	0	0.00	52.00	2	110	1.82%
2020/08/20	1	50.40	0	0.00	51.00	1	113	0.88%
2020/08/17	1	48.05	1	48.55	48.60	0	120	0.00%
2020/08/05	2	50.50	0	0.00	50.50	2	170	1.17%
2020/05/07	0	0.00	2	51.00	51.10	-2	172	-1.16%
2020/04/17	1	50.50	0	0.00	50.50	1	184	0.54%
2020/03/23	1	32.80	1	34.20	33.80	0	190	0.00%
2020/03/19	0	0.00	1	32.35	32.30	-1	188	-0.53%
2020/03/17	0	0.00	1	36.00	36.00	-1	185	-0.54%
2020/03/16	1	40.40	1	41.15	37.80	0	184	0.00%
2020/03/13	1	39.95	3	39.32	39.95	-2	180	-1.11%
2020/03/12	0	0.00	7	42.85	42.90	-7	174	-4.01%
2020/03/10	2	47.55	27	48.01	47.75	-25	161	-15.51%
2020/03/09	1	52.20	0	0.00	50.10	1	156	0.64%
2020/03/06	1	54.50	9	54.52	54.30	-8	152	-5.24%
2020/03/05	0	0.00	22	55.19	55.00	-22	155	-14.12%
2020/03/02	1	53.00	1	54.50	54.20	0	163	0.00%
2020/02/27	0	0.00	4	55.20	55.00	-4	168	-2.38%
2020/02/25	1	53.30	1	54.90	55.30	0	168	0.00%
2020/02/10	3	53.80	3	54.57	54.30	0	195	0.00%
2020/01/31	1	56.10	2	57.80	57.60	-1	259	-0.38%
2020/01/30	1	57.10	0	0.00	56.90	1	261	0.38%
2020/01/14	0	0.00	2	63.15	63.40	-2	270	-0.74%
2020/01/13	1	62.10	0	0.00	62.10	1	271	0.37%
2020/01/10	0	0.00	1	63.10	62.40	-1	270	-0.37%
2020/01/09	2	62.70	1	63.20	62.50	1	271	0.37%
2020/01/08	0	0.00	2	63.15	62.80	-2	270	-0.74%
2020/01/07	1	62.50	0	0.00	62.60	1	271	0.37%
2020/01/06	2	63.95	0	0.00	63.40	2	274	0.73%
2020/01/03	1	64.30	0	0.00	64.30	1	275	0.36%
2020/01/02	1	65.50	2	65.35	65.00	-1	275	-0.36%
2019/12/30	2	65.10	0	0.00	64.50	2	274	0.73%
2019/12/27	3	65.90	1	66.40	65.60	2	272	0.73%
2019/12/26	1	65.50	1	65.90	65.60	0	271	0.00%
2019/12/25	2	65.75	0	0.00	65.60	2	269	0.74%
2019/12/24	8	65.85	2	64.45	65.50	6	267	2.25%
2019/12/23	1	62.10	1	62.90	63.20	0	252	0.00%
2019/12/20	1	62.60	0	0.00	62.60	1	252	0.40%
2019/12/16	0	0.00	1	63.10	63.50	-1	259	-0.38%
2019/12/13	1	63.20	0	0.00	62.50	1	275	0.36%
2019/12/11	1	64.10	1	64.90	63.70	0	275	0.00%
2019/12/09	2	63.60	2	64.15	64.30	0	281	0.00%
2019/12/06	2	64.90	1	65.80	64.50	1	284	0.35%
2019/12/05	1	64.50	2	65.10	65.00	-1	302	-0.33%
2019/12/04	4	64.63	1	65.10	64.40	3	350	0.86%
2019/12/03	0	0.00	1	65.70	65.10	-1	390	-0.26%
2019/12/02	5	65.16	3	65.90	65.00	2	392	0.51%
2019/11/29	2	66.60	0	0.00	66.30	2	393	0.51%
2019/11/28	1	67.70	1	68.70	66.90	0	390	0.00%
2019/11/27	1	67.40	0	0.00	67.40	1	388	0.26%
2019/11/26	0	0.00	1	68.60	68.50	-1	387	-0.26%
2019/11/21	3	66.57	3.1	66.93	67.90	-0.1	387	-0.02%
2019/11/20	1	67.60	1	68.00	67.40	0	400	0.00%
2019/11/19	0	0.00	0.5	68.40	68.40	-0.5	402	-0.12%
2019/11/18	5	69.04	1	68.90	68.60	4	402	0.99%
2019/11/13	1	67.50	2	68.15	67.90	-1	402	-0.25%
2019/11/07	3	68.90	4	68.98	68.20	-1	396	-0.25%
2019/11/06	5	70.76	2	71.45	68.90	3	389	0.77%
2019/11/05	6	69.48	2	69.95	70.30	4	380	1.05%
2019/11/04	13	71.94	3	72.07	70.10	10	377	2.65%
2019/11/01	2	68.00	5	68.80	69.90	-3	347	-0.86%
2019/10/31	1	67.20	1	67.70	66.60	0	340	0.00%
2019/10/30	1	68.80	5	67.64	68.40	-4	338	-1.18%
2019/10/29	5	65.80	3	66.57	65.20	2	323	0.62%
2019/10/28	3	65.97	4	65.28	66.80	-1	321	-0.31%
2019/10/25	5	64.24	3	64.77	64.00	2	316	0.63%
2019/10/24	0	0.00	1	65.10	65.20	-1	316	-0.32%
2019/10/23	2	64.40	1	64.80	64.50	1	327	0.31%
2019/10/18	1	65.30	1	65.70	65.00	0	346	0.00%
2019/10/14	0	0.00	2	64.55	64.90	-2	342	-0.58%
2019/10/03	1	61.70	1	62.50	62.30	0	340	0.00%
2019/09/27	1	62.70	1	62.60	62.40	0	344	0.00%
2019/09/23	4	66.48	0	0.00	66.30	4	349	1.15%
2019/09/20	4	67.23	2	67.95	66.80	2	350	0.57%
2019/09/19	5	66.94	5	67.56	67.40	0	350	0.00%
2019/09/18	2	68.70	7	67.73	67.60	-5	348	-1.44%
2019/09/17	1	65.20	1	65.80	65.10	0	332	0.00%
2019/09/16	5	65.24	2	65.65	65.00	3	333	0.90%
2019/09/12	1	66.60	0	0.00	66.60	1	331	0.30%
2019/09/11	2	66.25	0	0.00	65.10	2	329	0.61%
2019/09/10	3	67.20	1	67.30	66.60	2	325	0.62%
2019/09/09	8	69.28	1	68.50	68.50	7	319	2.19%
2019/09/06	8	74.28	3	73.37	72.50	5	300	1.66%
2019/09/05	6	67.75	0	0.00	72.80	6	250	2.40%
2019/08/28	0	0.00	1	66.00	64.40	-1	203	-0.49%
2019/08/26	2	64.30	0	0.00	63.50	2	201	0.99%
2019/08/23	10	65.03	0	0.00	66.00	10	199	5.02%
2019/08/22	3	63.77	0	0.00	62.70	3	184	1.63%
2019/08/15	0	0.00	2	59.25	59.20	-2	173	-1.15%
2019/08/14	2	61.10	0	0.00	60.40	2	173	1.15%
2019/05/09	0	0.00	1	61.40	61.80	-1	592	-0.17%
2019/04/02	0	0.00	1	67.40	66.80	-1	684	-0.15%
2019/04/01	1	66.80	0	0.00	67.10	1	683	0.15%
2019/03/13	0	0.00	1	60.80	60.50	-1	698	-0.14%
2019/03/11	4	61.20	4	60.30	61.20	0	710	0.00%
2019/02/27	4	64.50	4	61.20	64.50	0	746	0.00%
2019/02/22	1	61.30	0	0.00	61.30	1	764	0.13%
2019/02/20	0	0.00	3	64.70	63.90	-3	750	-0.40%
2019/02/15	3	58.93	0	0.00	58.50	3	668	0.45%
2019/02/14	0	0.00	1	56.00	57.50	-1	649	-0.15%
2019/01/30	0	0.00	1	50.90	50.90	-1	622	-0.16%
2019/01/29	1	50.90	0	0.00	50.70	1	621	0.16%
2019/01/16	1	49.90	0	0.00	49.90	1	613	0.16%
2018/12/27	0	0.00	1	54.30	54.30	-1	518	-0.19%
2018/12/26	1	54.00	0	0.00	52.10	1	491	0.20%
2018/12/17	2	56.60	2	54.95	55.10	0	413	0.00%
2018/12/07	2	46.20	2	47.20	47.75	0	355	0.00%
2018/12/03	0	0.00	1	51.20	51.30	-1	346	-0.29%
2018/11/30	1	50.60	0	0.00	49.90	1	339	0.29%
2018/11/26	0	0.00	1	44.30	44.70	-1	279	-0.36%
2018/11/23	0	0.00	1	44.70	44.30	-1	270	-0.37%
2018/11/21	2	43.48	2	43.40	43.30	0	236	0.00%
2018/11/20	1	41.50	0	0.00	41.20	1	205	0.49%
2018/11/19	1	41.50	2	42.05	42.00	-1	200	-0.50%
2018/11/16	1	41.65	0	0.00	41.50	1	198	0.50%
2018/11/14	0	0.00	1	42.55	41.80	-1	190	-0.52%
2018/11/13	1	41.80	0	0.00	42.00	1	192	0.52%
2018/11/09	1	45.00	0	0.00	45.00	1	193	0.52%
2018/10/29	1	41.55	1	42.40	42.75	0	209	0.00%
2018/10/25	1	41.50	2	42.40	42.50	-1	212	-0.47%
2018/10/24	1	46.15	0	0.00	45.00	1	210	0.47%
2018/10/22	0	0.00	1	47.35	47.70	-1	211	-0.47%
2018/10/19	2	46.30	1	46.95	46.25	1	212	0.47%
2018/10/18	1	46.55	1	47.10	47.10	0	216	0.00%
2018/10/17	0	0.00	1	47.30	47.30	-1	217	-0.46%
2018/10/08	1	53.60	0	0.00	53.60	1	219	0.46%
2018/09/20	1	59.40	1	60.50	59.40	0	231	0.00%
2018/09/19	0	0.00	1	61.80	60.10	-1	230	-0.43%
2018/09/18	0	0.00	1	55.40	58.50	-1	216	-0.46%
2018/09/14	0	0.00	1	53.40	53.00	-1	208	-0.48%
2018/09/11	1	52.40	0	0.00	51.90	1	207	0.48%
2018/09/10	1	57.50	0	0.00	56.00	1	195	0.51%
2018/08/27	1	60.60	1	61.70	62.80	0	258	0.00%
2018/08/24	1	60.90	1	61.00	61.00	0	259	0.00%
2018/08/23	0	0.00	1	62.00	62.00	-1	261	-0.38%
2018/08/22	0	0.00	1	61.90	61.70	-1	267	-0.37%
2018/08/20	1	62.30	0	0.00	60.20	1	286	0.35%
2018/08/17	1	63.90	2	64.25	63.70	-1	289	-0.35%
2018/08/13	1	66.20	0	0.00	63.40	1	311	0.32%
2018/08/10	1	68.50	0	0.00	68.50	1	309	0.32%
2018/08/08	1	71.00	0	0.00	70.50	1	303	0.33%
2018/07/25	0	0.00	1	74.80	76.60	-1	322	-0.31%
2018/07/23	1	74.50	0	0.00	73.20	1	325	0.31%
2018/07/13	1	75.90	2	77.15	77.50	-1	339	-0.29%
2018/07/12	1	74.30	2	75.45	77.50	-1	346	-0.29%
2018/07/11	1	74.50	0	0.00	74.60	1	346	0.29%
2018/07/10	0	0.00	1	76.70	75.50	-1	347	-0.29%
2018/07/09	1	75.30	1	76.50	75.20	0	350	0.00%
2018/07/06	1	75.10	0	0.00	74.90	1	351	0.28%
2018/07/05	1	78.80	0	0.00	77.00	1	352	0.28%
2018/06/28	1	79.80	2	80.90	79.80	-1	379	-0.26%
2018/06/27	1	80.00	0	0.00	79.80	1	390	0.26%
2018/06/07	0	0.00	0	89.00	89.00	0	439	0.00%
2018/05/21	3	88.60	3	90.57	88.20	0	432	0.00%
2018/04/20	0	88.80	0	0.00	88.80	0	643	0.00%
2018/04/18	0	0.00	15	87.90	86.30	-15	671	-2.23%
2018/03/29	2	97.20	2	95.70	95.10	0	905	0.00%
2018/03/12	15	93.97	0	0.00	94.50	15	1,479	1.01%
2018/02/23	0	0.00	2	92.60	92.20	-2	1,640	-0.12%
2018/02/08	2	89.05	0	0.00	88.80	2	1,630	0.12%
2018/02/07	0	0.00	1	96.30	93.80	-1	1,624	-0.06%
2018/02/06	1	94.00	0	0.00	92.70	1	1,619	0.06%
2018/02/01	0	0.00	2	114.25	110.00	-2	1,576	-0.13%
2018/01/31	1	111.50	2	111.00	112.00	-1	1,550	-0.06%
2018/01/30	1	106.50	1	107.00	107.00	0	1,522	0.00%
2018/01/22	1	103.00	0	0.00	104.50	1	1,454	0.07%
2018/01/16	0	0.00	5	110.80	108.00	-5	1,419	-0.35%
2018/01/15	0	0.00	6	110.00	110.50	-6	1,403	-0.43%
2018/01/12	0	0.00	6	108.00	107.50	-6	1,389	-0.43%
2018/01/11	0	0.00	7	105.57	105.50	-7	1,367	-0.51%
2018/01/09	2	106.50	0	0.00	104.00	2	1,347	0.15%
2018/01/05	0	0.00	1	115.00	113.50	-1	1,311	-0.08%
2018/01/04	2	110.00	3	112.50	115.00	-1	1,286	-0.08%
2018/01/03	1	109.00	0	0.00	111.50	1	1,266	0.08%
2018/01/02	4	105.63	1	109.00	106.00	3	1,239	0.24%