IET-KY (4971)-元富-成功券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
65.4
漲跌
▲0.2
漲幅
+0.31%
成交量
112張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	65.50	65.20	-3	198	-1.51%
2024/05/16	0	0.00	2	65.50	63.50	-2	195	-1.02%
2024/05/09	0	0.00	3	62.17	64.20	-3	189	-1.58%
2024/05/08	5	65.20	1	67.50	64.70	4	186	2.15%
2024/05/07	3	64.80	6	66.05	66.10	-3	182	-1.64%
2024/05/06	2	64.50	10	65.26	65.00	-8	180	-4.44%
2024/04/22	10	59.75	0	0.00	59.70	10	162	6.15%
2024/04/19	33	61.10	0	0.00	61.00	33	160	20.56%
2024/04/15	1	63.70	2	65.30	64.60	-1	158	-0.63%
2024/04/09	4	60.75	0	0.00	60.70	4	149	2.68%
2024/04/08	3	60.40	0	0.00	60.90	3	148	2.02%
2024/04/01	30	59.97	0	0.00	60.80	30	158	18.98%
2024/03/20	17	60.68	0	0.00	59.50	17	150	11.31%
2024/03/08	0	63.50	0	0.00	62.50	0	87	0.00%
2024/02/15	0	58.70	0	0.00	59.40	0	95	0.00%
2024/01/09	0	0.00	0	58.10	57.80	0	97	0.00%
2023/12/21	0	0.00	0	60.60	61.50	0	80	0.00%
2023/12/12	0	0.00	1	64.80	63.20	-1	82	-1.21%
2023/12/11	0	0.00	0	63.00	63.40	0	78	0.00%
2023/11/30	0	0.00	10	64.00	64.70	-10	78	-12.77%
2023/11/17	0	0.00	0	57.20	58.80	0	63	0.00%
2023/09/07	1	60.80	1	59.90	62.80	0	92	0.00%
2023/08/10	0	57.30	0	0.00	56.20	0	102	0.00%
2023/07/27	0	0.00	0	55.10	56.00	0	125	-0.01%
2023/07/26	0	57.50	0	0.00	56.80	0	131	0.01%
2023/07/03	0	61.10	0	0.00	61.30	0	351	0.00%
2023/05/18	0	0.00	0	54.90	55.40	0	507	0.00%
2023/05/11	1	55.80	0	0.00	55.00	1	502	0.20%
2023/05/09	1	62.00	0	0.00	59.00	1	496	0.20%
2023/05/05	10	63.49	0	0.00	63.40	10	490	2.04%
2023/05/02	0	65.40	0	0.00	64.30	0	481	0.00%
2023/04/25	0	62.50	0	0.00	61.80	0	457	0.00%
2023/04/21	0	0.00	43	66.24	64.50	-43	449	-9.57%
2023/04/20	3	69.40	0	0.00	67.60	3	442	0.68%
2023/04/18	7	72.47	8	74.75	70.30	-1	418	-0.24%
2023/04/17	3	72.90	35	69.94	72.90	-32	373	-8.56%
2023/04/14	5	66.20	0	0.00	66.30	5	348	1.43%
2023/04/13	0	0.00	13	68.40	68.20	-13	339	-3.83%
2023/04/11	10	66.80	10	67.13	66.40	0	305	0.00%
2023/04/10	0	0.00	10	65.00	63.80	-10	282	-3.54%
2023/04/07	5	66.60	0	0.00	66.80	5	275	1.82%
2023/04/06	0	0.00	0	69.90	69.60	0	264	0.00%
2023/03/31	3	70.63	0	0.00	70.70	3	252	1.19%
2023/03/30	0	0.00	4	69.18	69.80	-4	230	-1.73%
2023/03/29	2	69.90	14	70.02	69.00	-12	209	-5.72%
2023/03/28	10	65.90	10	68.00	68.00	0	168	0.00%
2023/03/27	6	67.82	37	66.53	67.70	-31	137	-22.62%
2023/03/24	0	0.00	7	61.46	61.80	-7	86	-8.07%
2023/03/23	0	0.00	5	56.54	56.20	-5	68	-7.30%
2023/03/22	0	0.00	10	55.77	55.80	-10	67	-14.73%
2023/02/16	0	0.00	3	57.20	57.10	-3	73	-4.06%
2023/02/14	0	0.00	0	56.33	56.40	0	78	0.00%
2023/02/10	0	0.00	17	57.00	56.10	-17	78	-21.67%
2023/01/30	0	56.40	0	0.00	56.80	0	75	0.00%
2023/01/09	0	0.00	2	55.55	55.00	-2	75	-2.66%
2022/12/09	0	57.60	0	0.00	56.40	0	71	0.00%
2022/11/18	0	60.90	0	0.00	58.70	0	89	0.00%
2022/10/20	1	57.70	0	0.00	58.40	1	89	1.12%
2022/09/21	5	69.30	0	0.00	69.00	5	91	5.44%
2022/09/20	5	70.20	2	70.65	70.60	3	92	3.25%
2022/08/31	0	0.00	7	73.50	72.80	-7	103	-6.77%
2022/08/30	0	0.00	1	69.70	70.30	-1	107	-0.93%
2022/08/29	2	70.00	0	0.00	70.00	2	109	1.82%
2022/08/22	0	74.40	0	0.00	73.20	0	112	0.00%
2022/06/15	2	76.00	0	0.00	75.80	2	314	0.64%
2022/06/10	5	80.34	0	0.00	79.70	5	324	1.54%
2022/06/08	2	83.30	8	85.09	82.30	-6	323	-1.85%
2022/06/07	1	81.20	9	83.60	82.50	-8	319	-2.50%
2022/06/06	10	82.00	0	0.00	82.50	10	323	3.09%
2022/06/02	8	79.34	1	79.10	79.70	7	319	2.19%
2022/06/01	7	79.84	0	0.00	79.60	7	321	2.18%
2022/05/30	2	78.00	0	0.00	78.60	2	327	0.61%
2022/05/26	12	78.69	0	0.00	78.70	12	328	3.65%
2022/05/24	10	77.56	0	0.00	76.90	10	332	3.01%
2022/05/23	3	78.00	0	0.00	78.10	3	332	0.90%
2022/05/20	2	79.60	0	0.00	79.00	2	331	0.60%
2022/05/19	5	79.60	0	0.00	80.50	5	331	1.51%
2022/05/18	1	82.20	6	81.97	81.50	-5	329	-1.52%
2022/05/16	0	0.00	7	79.80	78.90	-7	325	-2.15%
2022/05/10	0	0.00	1	75.20	76.20	-1	315	-0.32%
2022/05/06	0	0.00	1	76.70	77.90	-1	314	-0.32%
2022/05/05	0	0.00	1	79.00	77.90	-1	314	-0.32%
2022/05/04	1	77.90	5	75.30	78.40	-4	314	-1.27%
2022/05/03	7	75.26	0	0.00	76.60	7	314	2.23%
2022/04/26	0	0.00	10	70.80	71.60	-10	315	-3.17%
2022/04/22	5	75.52	0	0.00	75.10	5	313	1.59%
2022/04/14	0	76.40	0	0.00	75.60	0	324	0.00%
2022/04/06	0	0.00	1	76.10	76.10	-1	320	-0.31%
2022/03/29	7	78.00	0	0.00	79.40	7	320	2.18%
2022/03/28	0	0.00	10	81.00	81.00	-10	311	-3.21%
2022/03/25	15	80.60	0	0.00	79.60	15	296	5.06%
2022/03/24	0	0.00	7	83.33	85.30	-7	275	-2.54%
2022/03/23	0	0.00	21	75.72	78.10	-21	246	-8.51%
2022/03/22	1	75.80	1	77.30	75.20	0	232	0.00%
2022/03/21	0	0.00	7	76.29	77.60	-7	222	-3.15%
2022/03/18	0	0.00	5	75.20	75.40	-5	218	-2.29%
2022/03/17	10	72.35	22	74.35	75.20	-12	216	-5.55%
2022/03/16	0	0.00	6	69.30	70.30	-6	209	-2.86%
2022/03/14	0	0.00	2	71.90	72.20	-2	213	-0.94%
2022/03/10	2	68.90	0	0.00	68.40	2	215	0.93%
2022/03/09	5	65.54	0	0.00	68.00	5	220	2.27%
2022/03/07	3	64.90	0	0.00	65.10	3	229	1.30%
2022/03/04	3	67.83	0	0.00	67.20	3	232	1.29%
2022/02/10	7	65.36	0	0.00	65.30	7	607	1.15%
2022/02/09	0	0.00	10	66.30	66.30	-10	609	-1.64%
2022/01/26	10	63.30	0	0.00	64.10	10	629	1.59%
2022/01/20	1	65.60	0	0.00	66.00	1	687	0.15%
2022/01/18	2	68.00	0	0.00	68.20	2	735	0.27%
2022/01/05	5	68.20	0	0.00	68.20	5	896	0.56%
2022/01/03	3	70.27	0	0.00	70.00	3	928	0.32%
2021/12/23	5	68.20	0	0.00	68.00	5	928	0.54%
2021/12/15	3	71.07	4	69.40	71.10	-1	919	-0.11%
2021/12/14	5	70.90	0	0.00	69.40	5	912	0.55%
2021/12/10	10	72.55	0	0.00	72.70	10	900	1.11%
2021/12/07	1	74.00	0	0.00	74.00	1	887	0.11%
2021/12/06	5	73.96	0	0.00	74.60	5	884	0.57%
2021/12/02	30	75.93	0	0.00	74.70	30	875	3.43%
2021/12/01	5	76.00	0	0.00	77.60	5	866	0.58%
2021/11/26	30	79.20	5	78.78	77.30	25	848	2.95%
2021/11/24	0	0.00	5	80.30	80.20	-5	815	-0.61%
2021/11/23	15	79.30	0	0.00	78.10	15	814	1.84%
2021/11/22	25	81.52	0	0.00	82.00	25	797	3.13%
2021/11/19	20	81.95	40	83.95	82.30	-20	789	-2.53%
2021/11/18	15	83.70	0	0.00	83.30	15	773	1.94%
2021/11/17	4	86.70	20	88.80	87.00	-16	755	-2.12%
2021/11/16	13	85.12	28	86.28	85.10	-15	720	-2.08%
2021/11/15	25	80.07	2	80.60	80.50	23	647	3.55%
2021/11/12	7	79.71	40	82.20	79.80	-33	628	-5.25%
2021/11/11	18	79.61	4	79.75	77.80	14	588	2.38%
2021/11/09	10	74.25	10	76.20	73.30	0	497	0.00%
2021/11/05	3	72.70	0	0.00	73.90	3	482	0.62%
2021/11/04	0	0.00	3	74.90	74.00	-3	487	-0.62%
2021/11/02	20	72.59	2	73.45	70.80	18	472	3.81%
2021/11/01	2	76.20	0	0.00	75.70	2	446	0.45%
2021/10/29	11	74.59	3	74.60	75.70	8	435	1.84%
2021/10/27	1	76.80	0	0.00	76.80	1	415	0.24%
2021/10/26	22	74.92	2	77.10	74.60	20	396	5.05%
2021/10/25	2	76.80	24	77.60	74.70	-22	365	-6.01%
2021/10/22	4	74.20	5	72.90	74.50	-1	300	-0.33%
2021/10/21	0	0.00	2	68.25	67.80	-2	261	-0.76%
2021/10/19	5	68.40	1	69.50	69.30	4	255	1.56%
2021/10/18	3	69.30	5	69.68	70.30	-2	254	-0.78%
2021/10/14	0	0.00	1	65.50	65.60	-1	245	-0.41%
2021/10/13	5	64.68	0	0.00	65.40	5	246	2.03%
2021/10/12	0	0.00	5	67.48	67.80	-5	237	-2.10%
2021/10/08	1	64.10	1	66.60	65.60	0	224	0.00%
2021/10/01	5	57.02	0	0.00	57.00	5	208	2.40%
2021/09/28	13	60.48	0	0.00	60.70	13	209	6.20%
2021/09/27	2	60.80	0	0.00	61.00	2	210	0.95%
2021/09/15	3	57.20	0	0.00	57.10	3	203	1.48%
2021/09/10	2	56.40	0	0.00	56.80	2	202	0.99%
2021/08/25	0	0.00	1	52.50	53.50	-1	177	-0.56%
2021/08/18	0	0.00	1	51.90	52.60	-1	177	-0.56%
2021/08/11	0	0.00	4	55.40	54.50	-4	175	-2.28%
2021/08/05	0	0.00	1	62.40	62.30	-1	163	-0.61%
2021/07/28	0	0.00	3	56.87	56.70	-3	155	-1.93%
2021/07/27	5	59.30	0	0.00	58.80	5	154	3.23%
2021/07/21	0	0.00	1	62.00	63.50	-1	131	-0.76%
2021/07/19	0	0.00	1	59.70	58.80	-1	116	-0.86%
2021/07/15	5	55.80	3	55.67	55.70	2	112	1.77%
2021/07/14	5	56.26	0	0.00	55.60	5	113	4.41%
2021/07/13	3	58.57	0	0.00	57.10	3	112	2.66%
2021/07/12	1	57.00	0	0.00	57.10	1	110	0.90%
2021/07/09	2	56.70	3	56.17	55.60	-1	106	-0.94%
2021/07/05	0	0.00	1	53.00	53.30	-1	111	-0.89%
2021/07/01	1	52.00	0	0.00	51.60	1	136	0.73%
2021/06/28	10	52.20	0	0.00	53.30	10	163	6.13%
2021/06/25	1	53.00	0	0.00	53.30	1	182	0.55%
2021/06/11	5	55.10	0	0.00	54.50	5	199	2.50%
2021/05/28	0	0.00	1	55.20	55.20	-1	207	-0.48%
2021/05/18	0	0.00	1	49.20	49.20	-1	212	-0.47%
2021/05/07	0	0.00	0	48.05	53.30	0	212	0.00%
2021/05/03	1	54.00	0	0.00	53.20	1	213	0.47%
2021/04/21	1	59.30	0	0.00	58.60	1	221	0.45%
2021/04/15	0	0.00	1	58.20	58.00	-1	266	-0.38%
2021/04/14	0	0.00	1	55.20	56.30	-1	265	-0.38%
2021/04/07	0	0.00	1	59.60	59.60	-1	233	-0.43%
2021/03/25	0	0.00	2	54.20	54.20	-2	168	-1.19%
2021/03/05	0	0.00	2	49.30	49.30	-2	160	-1.25%
2021/03/03	1	51.10	0	0.00	51.00	1	158	0.63%
2021/02/22	5	52.60	0	0.00	53.50	5	150	3.32%
2021/02/19	10	51.98	0	0.00	52.30	10	148	6.75%
2021/02/18	3	52.00	0	0.00	51.70	3	146	2.05%
2021/02/17	7	52.26	0	0.00	53.00	7	144	4.84%
2021/01/27	0	0.00	1	54.50	54.50	-1	135	-0.74%
2021/01/22	1	53.40	2	53.20	53.40	-1	128	-0.78%
2021/01/14	1	54.50	0	0.00	54.40	1	113	0.88%
2021/01/13	0	0.00	1	56.50	55.40	-1	109	-0.91%
2021/01/12	2	56.90	15.1	56.74	55.10	-13.1	102	-12.76%
2021/01/11	0	0.00	5	55.90	56.20	-5	73	-6.78%
2020/12/31	0	0.00	15	51.57	52.40	-15	55	-27.02%
2020/12/28	0	0.00	3	53.90	54.00	-3	52	-5.69%
2020/12/11	2	52.15	0	0.00	52.20	2	54	3.69%
2020/12/08	0	0.00	2	55.75	55.00	-2	53	-3.73%
2020/12/04	0	0.00	1	53.30	53.00	-1	49	-2.04%
2020/11/26	3	50.20	0	0.00	50.50	3	50	5.93%
2020/11/20	5	50.26	0	0.00	50.60	5	50	9.89%
2020/11/16	10	51.28	0	0.00	51.40	10	63	15.77%
2020/11/13	1	51.10	0	0.00	50.80	1	68	1.46%
2020/11/12	5	50.46	0	0.00	50.80	5	68	7.26%
2020/11/11	0	0.00	2	49.68	49.75	-2	70	-2.85%
2020/10/28	0	0.00	3	49.77	49.90	-3	73	-4.09%
2020/10/27	0	0.00	6	49.45	49.65	-6	72	-8.25%
2020/10/26	0	0.00	4	49.46	49.70	-4	73	-5.45%
2020/10/22	0	0.00	10	49.51	49.75	-10	76	-13.13%
2020/08/28	1	50.90	0	0.00	50.10	1	103	0.97%
2020/08/25	0	0.00	2	52.00	52.00	-2	108	-1.84%
2020/08/24	0	0.00	2	52.00	52.00	-2	110	-1.82%
2020/08/21	0	0.00	6	50.60	50.70	-6	111	-5.38%
2020/08/14	0	0.00	1	49.00	49.10	-1	120	-0.83%
2020/08/07	1	50.90	0	0.00	50.50	1	158	0.63%
2020/08/06	1	51.70	0	0.00	52.50	1	168	0.59%
2020/07/27	20	50.70	0	0.00	50.70	20	183	10.90%
2020/07/22	6	52.50	0	0.00	52.50	6	186	3.21%
2020/07/20	2	51.10	0	0.00	51.10	2	186	1.07%
2020/07/14	1	52.80	0	0.00	52.10	1	198	0.50%
2020/07/09	7	55.50	0	0.00	55.50	7	204	3.42%
2020/07/03	3	56.50	0	0.00	56.50	3	200	1.50%
2020/07/01	17	56.12	0	0.00	56.20	17	201	8.44%
2020/06/30	3	55.30	0	0.00	55.30	3	201	1.49%
2020/06/23	1	56.20	0	0.00	57.20	1	204	0.49%
2020/06/16	1	54.50	2	54.00	54.30	-1	208	-0.48%
2020/06/15	3	53.53	1	54.30	53.70	2	210	0.95%
2020/06/05	0	0.00	1	58.80	58.80	-1	235	-0.42%
2020/05/20	0.1	55.60	0	0.00	55.80	0.1	217	0.02%
2020/05/19	0	0.00	1	58.10	57.10	-1	215	-0.46%
2020/05/14	1	53.60	0	0.00	53.10	1	183	0.55%
2020/04/29	1	50.30	1	50.50	50.10	0	178	0.00%
2020/04/14	0	46.20	0	0.00	46.20	0	173	0.00%
2020/04/10	1	42.35	0	0.00	42.90	1	172	0.58%
2020/03/31	1	40.15	0	0.00	40.25	1	176	0.57%
2020/03/27	0	0.00	1	41.55	41.35	-1	195	-0.51%
2020/03/26	0	0.00	30	39.30	39.20	-30	194	-15.45%
2020/03/23	10	33.50	0	0.00	33.80	10	190	5.26%
2020/03/20	0	0.00	1	35.50	35.25	-1	189	-0.53%
2020/03/17	2	36.13	0	0.00	36.00	2	185	1.08%
2020/03/16	21	38.00	0	0.00	37.80	21	184	11.39%
2020/03/11	0	0.00	1	48.25	47.60	-1	161	-0.62%
2020/03/10	1	46.75	0	0.00	47.75	1	161	0.62%
2020/03/09	1	50.80	0	0.00	50.10	1	156	0.64%
2020/01/14	0	0.00	1	63.40	63.40	-1	270	-0.37%
2020/01/13	1	62.40	0	0.00	62.10	1	271	0.37%
2020/01/09	1	62.70	0	0.00	62.50	1	271	0.37%
2020/01/03	1	64.70	0	0.00	64.30	1	275	0.36%
2019/12/30	1	64.70	0	0.00	64.50	1	274	0.36%
2019/12/25	1	66.00	0	0.00	65.60	1	269	0.37%
2019/12/12	2	63.35	0	0.00	62.90	2	274	0.73%
2019/12/05	1	64.30	0	0.00	65.00	1	302	0.33%
2019/11/20	0	0.00	0	67.00	67.40	0	400	0.00%
2019/11/11	3	66.60	0	0.00	66.20	3	400	0.75%
2019/11/05	0	0.00	1	70.00	70.30	-1	380	-0.26%
2019/11/04	1	71.80	1	71.60	70.10	0	377	0.00%
2019/11/01	1	69.80	0	0.00	69.90	1	347	0.29%
2019/09/16	0	0.00	0	65.20	65.00	0	333	-0.01%
2019/09/09	0	0.00	2	70.50	68.50	-2	319	-0.63%
2019/09/06	14	74.07	12	75.19	72.50	2	300	0.67%
2019/09/05	1	69.60	1.6	71.05	72.80	-0.6	250	-0.24%
2019/09/04	0	0.00	4	66.30	66.20	-4	209	-1.91%
2019/08/28	0	0.00	0.2	64.50	64.40	-0.2	203	-0.10%
2019/07/30	4	63.20	0	0.00	61.30	4	174	2.30%
2019/07/29	26	63.30	0	0.00	62.80	26	173	14.98%
2019/07/26	0.1	64.00	0	0.00	64.00	0.1	170	0.06%
2019/07/25	0	0.00	26	67.15	65.10	-26	171	-15.19%
2019/07/18	0.1	60.40	0	0.00	60.40	0.1	146	0.08%
2019/07/17	0.1	61.40	0	0.00	61.50	0.1	147	0.07%
2019/07/16	0.1	61.40	0	0.00	61.80	0.1	149	0.07%
2019/07/15	0	0.00	1	61.00	61.00	-1	150	-0.66%
2019/07/12	0	0.00	4	60.68	60.70	-4	163	-2.44%
2019/07/09	0.1	58.80	0	0.00	58.80	0.1	172	0.05%
2019/07/04	5	63.30	0	0.00	62.70	5	196	2.55%
2019/05/16	0	0.00	1	59.90	59.80	-1	565	-0.18%
2019/05/13	10	60.25	3	59.90	59.90	7	594	1.18%
2019/05/09	14	61.50	0	0.00	61.80	14	592	2.36%
2019/05/08	1	63.70	0	0.00	63.60	1	590	0.17%
2019/05/02	0	0.00	5	66.00	66.40	-5	588	-0.85%
2019/04/30	0	0.00	12	64.83	65.80	-12	586	-2.05%
2019/04/26	10	63.20	0	0.00	63.50	10	586	1.70%
2019/04/25	2	65.30	0	0.00	66.00	2	586	0.34%
2019/04/24	2	65.90	0	0.00	65.40	2	592	0.34%
2019/04/23	2	66.40	2	67.70	66.10	0	595	0.00%
2019/04/22	2	66.30	0	0.00	66.40	2	599	0.33%
2019/04/19	3	66.30	0	0.00	66.80	3	604	0.50%
2019/04/18	0	0.00	1	68.30	67.00	-1	604	-0.17%
2019/04/17	1	67.50	2	68.30	67.40	-1	598	-0.17%
2019/04/16	0	0.00	1	66.50	66.60	-1	597	-0.17%
2019/04/15	3	66.60	0	0.00	65.70	3	602	0.50%
2019/04/11	0	0.00	3	70.10	68.00	-3	635	-0.47%
2019/04/10	0	0.00	1	68.40	69.80	-1	650	-0.15%
2019/04/09	0	0.00	1	67.70	66.50	-1	636	-0.16%
2019/04/08	1	67.00	1	67.70	66.50	0	656	0.00%
2019/04/03	1	66.70	0	0.00	66.40	1	680	0.15%
2019/04/02	1	67.80	6	67.98	66.80	-5	684	-0.73%
2019/04/01	10	66.96	0	0.00	67.10	10	683	1.46%
2019/03/29	1	67.00	1	67.40	65.90	0	675	0.00%
2019/03/28	13	65.67	2	66.50	65.10	11	663	1.66%
2019/03/27	0	0.00	1	65.00	67.00	-1	644	-0.16%
2019/03/22	1	65.30	1	64.10	63.40	0	693	0.00%
2019/03/21	1	63.30	0	0.00	63.30	1	702	0.14%
2019/03/20	1	62.00	1	63.00	63.70	0	712	0.00%
2019/03/19	3	62.00	0	0.00	62.30	3	713	0.42%
2019/03/18	0	0.00	12	62.50	62.60	-12	709	-1.69%
2019/03/15	2	62.35	3	62.43	61.30	-1	702	-0.14%
2019/03/13	2	61.30	0	0.00	60.50	2	698	0.29%
2019/03/12	1	60.90	0	0.00	61.00	1	703	0.14%
2019/03/11	5	60.68	0	0.00	61.20	5	710	0.70%
2019/03/07	10	60.30	0	0.00	60.10	10	711	1.41%
2019/03/06	5	63.66	0	0.00	62.80	5	724	0.69%
2019/03/04	0	0.00	25	64.46	64.70	-25	747	-3.35%
2019/02/22	1	60.80	1	61.20	61.30	0	764	0.00%
2019/02/21	15	62.38	0	0.00	62.30	15	762	1.97%
2019/02/20	0	0.00	5	66.10	63.90	-5	750	-0.67%
2019/02/18	0	0.00	11	62.96	64.30	-11	702	-1.57%
2019/02/15	0	0.00	1	59.70	58.50	-1	668	-0.15%
2019/02/14	0	0.00	1	57.50	57.50	-1	649	-0.15%
2019/02/13	20	52.55	0	0.00	52.30	20	630	3.17%
2019/01/23	0	0.00	2	50.00	49.60	-2	616	-0.32%
2019/01/14	0	0.00	2	49.40	49.50	-2	602	-0.33%
2019/01/11	2	48.45	1	49.80	48.45	1	597	0.17%
2019/01/10	1	49.75	0	0.00	49.35	1	592	0.17%
2019/01/07	2	51.10	3	51.50	50.20	-1	579	-0.17%
2019/01/04	2	50.95	0	0.00	49.95	2	575	0.35%
2019/01/03	6	55.97	7	55.77	54.20	-1	561	-0.18%
2019/01/02	3	56.70	1	57.10	56.00	2	543	0.37%
2018/12/27	1	55.50	3	55.07	54.30	-2	518	-0.39%
2018/12/26	2	54.80	0	0.00	52.10	2	491	0.41%
2018/12/25	0	0.00	4	51.35	51.80	-4	464	-0.86%
2018/12/24	4	53.10	0	0.00	52.30	4	456	0.88%
2018/12/22	0.1	50.90	0	0.00	51.20	0.1	451	0.02%
2018/12/21	0.1	51.80	0	0.00	51.80	0.1	451	0.02%
2018/12/20	0	0.00	10	54.05	52.30	-10	446	-2.24%
2018/12/19	10	53.60	0	0.00	53.60	10	433	2.31%
2018/12/17	1	55.10	6	55.13	55.10	-5	413	-1.21%
2018/12/14	22	52.39	15	52.08	53.90	7	368	1.90%
2018/12/04	2.1	51.89	2	52.70	53.60	0.1	357	0.03%
2018/12/03	0	0.00	1	51.20	51.30	-1	346	-0.29%
2018/11/30	1	50.90	2	50.10	49.90	-1	339	-0.29%
2018/11/29	7	51.54	7	52.06	50.00	0	331	0.00%
2018/11/28	4	46.20	4	49.03	49.75	0	310	0.00%
2018/11/27	1	44.80	1	45.05	45.25	0	284	0.00%
2018/11/26	2	44.98	1	45.10	44.70	1	279	0.36%
2018/11/23	1	44.59	0	0.00	44.30	1	270	0.38%
2018/11/22	1	42.30	0	0.00	41.95	1	250	0.40%
2018/10/30	0	0.00	1	41.55	42.50	-1	209	-0.48%
2018/10/12	1	45.95	0	0.00	46.75	1	223	0.45%
2018/09/19	0	0.00	10	61.40	60.10	-10	230	-4.34%
2018/09/18	0	0.00	10	57.60	58.50	-10	216	-4.63%
2018/09/14	1	52.10	6	51.73	53.00	-5	208	-2.40%
2018/09/11	0	0.00	6	52.57	51.90	-6	207	-2.90%
2018/09/07	0	0.00	3	60.50	60.60	-3	195	-1.53%
2018/08/22	0	0.00	4	61.65	61.70	-4	267	-1.50%
2018/08/09	7	69.50	0	0.00	69.30	7	308	2.27%
2018/08/07	0	0.00	5	73.60	73.80	-5	300	-1.66%
2018/07/30	6	75.80	0	0.00	75.70	6	318	1.88%
2018/07/27	0	0.00	1	78.50	77.20	-1	318	-0.31%
2018/07/26	0	0.00	3	77.67	77.30	-3	320	-0.94%
2018/07/25	1	73.80	1	77.60	76.60	0	322	0.00%
2018/07/24	5	73.62	0	0.00	73.50	5	321	1.56%
2018/07/23	2	73.70	0	0.00	73.20	2	325	0.61%
2018/07/20	4	75.80	0	0.00	75.70	4	327	1.22%
2018/07/17	0	0.00	19	77.96	77.60	-19	332	-5.71%
2018/07/16	17	78.93	8	78.73	78.30	9	335	2.68%
2018/07/13	0	0.00	10	77.38	77.50	-10	339	-2.94%
2018/07/11	0	0.00	2	74.50	74.60	-2	346	-0.58%
2018/07/09	1	76.00	0	0.00	75.20	1	350	0.29%
2018/07/06	12	75.81	0	0.00	74.90	12	351	3.41%
2018/07/05	1	79.00	0	0.00	77.00	1	352	0.28%
2018/07/04	10	79.13	0	0.00	79.00	10	359	2.78%
2018/06/27	3	80.00	0	0.00	79.80	3	390	0.77%
2018/06/26	11	80.37	0	0.00	80.50	11	405	2.71%
2018/06/25	4	82.05	0	0.00	81.70	4	418	0.96%
2018/06/22	2	81.90	0	0.00	82.70	2	420	0.48%
2018/06/20	0	0.00	2	83.95	83.00	-2	425	-0.47%
2018/06/15	3	85.27	0	0.00	84.70	3	432	0.69%
2018/06/12	0	0.00	1	83.80	85.30	-1	435	-0.23%
2018/06/08	3	82.87	0	0.00	83.00	3	433	0.69%
2018/06/04	10	89.37	0	0.00	89.10	10	442	2.26%
2018/06/01	5	89.30	0	0.00	89.00	5	440	1.14%
2018/05/31	10	89.45	0	0.00	88.80	10	441	2.26%
2018/05/30	25	89.70	0	0.00	89.30	25	442	5.65%
2018/05/29	0	0.00	2	94.80	92.10	-2	438	-0.46%
2018/05/28	0	0.00	10	94.50	93.90	-10	433	-2.30%
2018/05/25	12	90.96	2	91.60	91.00	10	424	2.36%
2018/05/24	0	0.00	1	90.80	89.90	-1	424	-0.24%
2018/05/23	1	90.10	3	91.40	89.10	-2	433	-0.46%
2018/05/22	0	0.00	15	90.03	91.10	-15	434	-3.46%
2018/05/21	4	89.95	39	89.26	88.20	-35	432	-8.08%
2018/05/15	5	83.10	0	0.00	83.50	5	448	1.11%
2018/05/10	10	83.44	0	0.00	84.60	10	495	2.02%
2018/05/09	0	0.00	5	86.56	85.30	-5	516	-0.97%
2018/04/26	0	0.00	1	84.20	79.20	-1	609	-0.16%
2018/04/25	1	83.40	0	0.00	83.30	1	614	0.16%
2018/04/20	1	88.20	2	88.55	88.80	-1	643	-0.16%
2018/04/18	1	87.30	0	0.00	86.30	1	671	0.15%
2018/04/10	21	91.92	1	91.80	90.00	20	754	2.65%
2018/03/31	7	94.61	0	0.00	95.10	7	844	0.83%
2018/03/29	0	0.00	1	94.80	95.10	-1	905	-0.11%
2018/03/28	13	94.11	3	94.57	92.80	10	930	1.08%
2018/03/26	3	90.00	0	0.00	90.10	3	1,037	0.29%
2018/03/21	15	92.43	0	0.00	92.00	15	1,285	1.17%
2018/03/16	1	95.70	1	96.20	94.70	0	1,448	0.00%
2018/03/15	1	95.20	1	95.40	95.10	0	1,474	0.00%
2018/03/13	2	97.70	19	97.12	95.80	-17	1,495	-1.14%
2018/03/12	2	94.20	1	94.80	94.50	1	1,479	0.07%
2018/03/05	2	87.50	0	0.00	87.50	2	1,602	0.12%
2018/03/02	5	90.32	0	0.00	90.00	5	1,607	0.31%
2018/03/01	2	90.60	0	0.00	91.50	2	1,607	0.12%
2018/02/27	4	92.08	4	93.13	91.50	0	1,615	0.00%
2018/02/26	0	0.00	2	93.70	92.90	-2	1,626	-0.12%
2018/02/09	15	81.90	0	0.00	86.40	15	1,640	0.91%
2018/02/08	6	91.12	0	0.00	88.80	6	1,630	0.37%
2018/02/07	0	0.00	6	96.95	93.80	-6	1,624	-0.37%
2018/02/06	10	97.08	12	93.96	92.70	-2	1,619	-0.12%
2018/02/05	3	101.50	0	0.00	103.00	3	1,593	0.19%
2018/02/02	1	109.50	0	0.00	109.00	1	1,586	0.06%
2018/01/31	1	107.00	2	110.00	112.00	-1	1,550	-0.06%
2018/01/30	1	106.00	2	104.50	107.00	-1	1,522	-0.07%
2018/01/24	0	0.00	3	103.00	105.00	-3	1,471	-0.20%
2018/01/19	2	104.00	0	0.00	105.00	2	1,445	0.14%
2018/01/10	2	103.00	2	107.00	107.00	0	1,361	0.00%
2018/01/09	0	0.00	1	104.50	104.00	-1	1,347	-0.07%
2018/01/08	7	109.71	0	0.00	107.00	7	1,332	0.53%
2018/01/05	0	0.00	4	116.13	113.50	-4	1,311	-0.30%
2018/01/04	5	111.00	0	0.00	115.00	5	1,286	0.39%
2018/01/02	1	106.00	0	0.00	106.00	1	1,239	0.08%