IET-KY (4971)-國票券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
66.1
漲跌
▲1.1
漲幅
+1.69%
成交量
163張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	65.86	0	0.00	66.10	0.1	182	0.04%
2024/05/06	0.7	65.21	0	65.28	65.00	0.6	180	0.35%
2024/05/02	0.2	64.66	0.1	64.97	64.20	0.1	174	0.06%
2024/04/30	0.5	63.99	0	0.00	64.10	0.5	171	0.28%
2024/04/29	0.3	63.12	0.1	64.04	63.00	0.2	169	0.12%
2024/04/26	0.1	61.69	0.1	61.84	61.90	0	165	-0.01%
2024/04/25	0	59.64	0.1	60.04	59.70	0	163	-0.01%
2024/04/24	0.1	60.00	0	0.00	60.10	0.1	162	0.08%
2024/04/22	0	0.00	0.1	60.78	59.70	-0.1	162	-0.06%
2024/04/19	0.1	62.00	0	66.90	61.00	0.1	160	0.06%
2024/04/18	0	63.20	0.4	64.47	63.10	-0.4	158	-0.24%
2024/04/17	0.2	62.20	0	63.16	63.90	0.2	158	0.12%
2024/04/16	0.2	62.89	0.4	61.92	61.40	-0.2	157	-0.13%
2024/04/15	0.4	64.55	0.2	64.08	64.60	0.2	158	0.12%
2024/04/12	0.2	63.40	0.2	63.61	63.30	0	153	0.00%
2024/04/11	0.1	61.12	0	60.80	62.00	0	151	0.03%
2024/04/10	0.1	60.95	0.4	61.28	61.50	-0.2	150	-0.15%
2024/04/09	0	60.50	0.3	61.29	60.70	-0.3	149	-0.19%
2024/04/08	0	0.00	0.6	61.00	60.90	-0.6	148	-0.37%
2024/04/03	0	0.00	0.2	60.75	60.10	-0.2	153	-0.13%
2024/04/02	0.7	59.91	0.1	60.57	60.20	0.5	155	0.35%
2024/04/01	0	0.00	0.1	60.85	60.80	-0.1	158	-0.08%
2024/03/29	0.3	59.70	0	60.14	59.70	0.3	155	0.18%
2024/03/28	0	0.00	0.2	60.01	59.80	-0.2	155	-0.11%
2024/03/27	0.9	59.00	0	0.00	58.80	0.9	155	0.58%
2024/03/25	0	0.00	0.5	61.30	61.00	-0.5	152	-0.33%
2024/03/22	0	60.30	0	60.77	60.80	0	151	0.01%
2024/03/21	0	59.80	0.1	60.00	59.40	-0.1	151	-0.03%
2024/03/20	0.5	60.76	0	61.10	59.50	0.5	150	0.36%
2024/03/19	0	63.40	0	61.82	60.80	0	147	-0.03%
2024/03/18	0	62.40	0.7	63.22	63.10	-0.6	143	-0.45%
2024/03/15	0.7	63.78	0.2	64.20	64.20	0.5	144	0.34%
2024/03/14	0.2	63.03	0.3	63.44	62.50	-0.1	138	-0.06%
2024/03/13	0.3	66.04	0	0.00	65.00	0.3	129	0.21%
2024/03/12	0	0.00	0.7	68.19	68.00	-0.7	120	-0.56%
2024/03/11	0.2	65.70	0.2	66.00	68.70	0	95	0.05%
2024/03/08	0.6	64.50	0.8	62.81	62.50	-0.2	87	-0.28%
2024/03/07	0.1	61.64	0	61.97	61.50	0.1	79	0.10%
2024/03/06	0.8	62.22	0.1	63.40	63.20	0.7	82	0.89%
2024/03/05	0.1	62.47	0	61.21	62.50	0	85	0.02%
2024/03/04	0	0.00	0	59.71	59.20	0	82	-0.02%
2024/03/01	0	0.00	0.2	60.04	60.00	-0.2	85	-0.21%
2024/02/29	0	59.40	0	60.50	59.60	0	86	-0.05%
2024/02/27	0.3	59.00	0	0.00	59.50	0.3	93	0.29%
2024/02/20	0	0.00	0.1	61.00	60.40	-0.1	94	-0.13%
2024/02/19	0	0.00	0.2	60.13	60.70	-0.2	94	-0.18%
2024/02/16	0	0.00	0	60.52	59.80	0	96	-0.01%
2024/02/15	0.1	58.46	0	58.62	59.40	0.1	95	0.09%
2024/02/05	0	57.60	0	58.70	57.60	0	94	-0.01%
2024/02/02	0.2	58.00	0	0.00	58.60	0.2	95	0.23%
2024/01/24	0	0.00	1	58.00	58.00	-1	97	-1.03%
2024/01/19	0	0.00	0	57.50	57.10	0	98	-0.04%
2024/01/18	0	0.00	0	57.50	56.70	0	98	-0.01%
2024/01/17	1	57.00	0	59.80	57.00	1	98	1.01%
2024/01/16	0	57.00	0	0.00	57.00	0	98	0.05%
2024/01/11	0	0.00	0	58.86	57.20	0	99	-0.04%
2024/01/10	0	58.00	0	60.90	58.70	0	98	0.04%
2024/01/09	0	58.10	0.3	59.80	57.80	-0.3	97	-0.27%
2024/01/08	0	0.00	0	62.50	61.70	0	93	-0.01%
2024/01/05	0.1	61.71	0	62.80	62.00	0.1	94	0.10%
2024/01/04	0	0.00	0	63.05	62.80	0	93	0.00%
2024/01/03	0	62.00	0	0.00	62.90	0	93	0.00%
2024/01/02	0	63.00	0.1	63.70	63.00	-0.1	92	-0.07%
2023/12/28	0.2	60.99	0.4	61.98	64.20	-0.2	87	-0.24%
2023/12/27	0.3	60.80	0	0.00	61.60	0.3	83	0.36%
2023/12/26	0.2	60.60	0	0.00	61.10	0.2	79	0.19%
2023/12/25	0	0.00	0	60.70	60.30	0	79	0.00%
2023/12/22	0	61.00	0	62.40	60.70	0	81	0.00%
2023/12/21	0	60.60	0.1	61.00	61.50	-0.1	80	-0.15%
2023/12/20	0	59.95	0.1	61.50	61.10	0	81	-0.06%
2023/12/19	0	61.60	0	61.94	61.70	0	81	-0.05%
2023/12/18	0	0.00	0.3	62.27	62.40	-0.3	82	-0.32%
2023/12/15	0	60.60	0	62.49	62.30	0	83	-0.01%
2023/12/14	0.3	63.50	1	62.95	62.60	-0.7	83	-0.81%
2023/12/13	0.1	63.20	0	63.82	63.50	0	82	0.02%
2023/12/12	0.4	64.68	0.5	64.58	63.20	0	82	-0.05%
2023/12/11	0	63.00	0	62.98	63.40	0	78	-0.02%
2023/12/08	0.1	63.10	0	0.00	62.80	0.1	78	0.11%
2023/12/07	0.5	62.50	1	62.88	63.40	-0.6	78	-0.70%
2023/12/06	0	63.30	0	64.00	63.60	0	79	0.00%
2023/12/05	0	62.95	0	63.50	63.50	0	84	0.00%
2023/12/04	0	64.10	0	0.00	63.90	0	82	0.00%
2023/12/01	0	64.23	0	64.60	65.00	0	81	-0.04%
2023/11/30	0	63.78	0	64.43	64.70	0	78	0.01%
2023/11/28	0.3	62.17	0	0.00	62.50	0.3	73	0.37%
2023/11/27	0	0.00	0.2	61.09	60.90	-0.2	69	-0.22%
2023/11/24	0.6	60.61	0.2	61.17	60.80	0.4	67	0.59%
2023/11/23	0	58.60	0	59.00	58.70	0	61	-0.01%
2023/11/21	0	0.00	0	59.43	59.00	0	63	0.00%
2023/11/16	0	58.00	0	58.80	58.60	0	62	0.00%
2023/11/15	0.2	57.82	0	0.00	58.40	0.2	62	0.27%
2023/11/14	0	0.00	0	57.70	57.30	0	60	0.00%
2023/11/13	0	57.50	0	0.00	57.60	0	61	0.00%
2023/11/10	0	0.00	0.2	57.60	57.30	-0.2	60	-0.27%
2023/11/09	0	0.00	0	58.00	57.60	0	59	0.00%
2023/11/07	0	0.00	0	57.57	57.10	0	58	-0.02%
2023/11/06	0	0.00	0	56.70	57.70	0	59	0.00%
2023/11/02	0.4	55.23	0	0.00	55.60	0.4	58	0.63%
2023/11/01	0	0.00	0	55.14	54.90	0	59	-0.01%
2023/10/31	0.3	56.00	0	55.50	55.00	0.3	60	0.49%
2023/10/30	0	55.01	0	0.00	55.40	0	59	0.05%
2023/10/27	0.5	54.78	0.3	54.70	55.00	0.2	61	0.34%
2023/10/26	0	0.00	0	55.00	54.70	0	62	-0.01%
2023/10/25	0	54.20	0	0.00	55.40	0	62	0.00%
2023/10/24	0	53.90	0	54.39	54.20	0	64	-0.04%
2023/10/23	0	0.00	0.3	53.89	54.40	-0.3	64	-0.47%
2023/10/20	0	0.00	0.2	55.09	54.60	-0.2	64	-0.35%
2023/10/19	0	56.00	0	57.00	56.10	0	64	-0.01%
2023/10/18	0	0.00	0	57.30	56.90	0	65	-0.02%
2023/10/16	0.1	57.30	0	57.00	57.40	0.1	68	0.12%
2023/10/12	0	0.00	0	58.60	57.60	0	69	0.00%
2023/10/11	0	57.70	0	0.00	57.30	0	71	0.00%
2023/10/06	0.1	56.00	0	0.00	57.10	0.1	71	0.07%
2023/10/05	0	56.40	0	57.40	57.20	0	72	0.00%
2023/10/02	0	56.80	0	56.00	58.10	0	75	0.00%
2023/09/28	0	0.00	0.1	56.51	57.00	-0.1	77	-0.13%
2023/09/27	0	0.00	0.1	56.10	56.20	-0.1	80	-0.16%
2023/09/26	0	57.05	0	57.10	56.50	0	81	0.02%
2023/09/22	0	57.34	0	57.80	58.00	0	82	0.02%
2023/09/21	0.1	57.70	0	58.80	58.20	0.1	89	0.11%
2023/09/20	0.1	58.00	0	0.00	58.40	0.1	90	0.12%
2023/09/19	0.5	58.60	0	58.60	58.60	0.4	89	0.49%
2023/09/13	0	0.00	0	60.06	59.30	0	89	-0.01%
2023/09/11	0	0.00	0	59.90	59.80	0	94	0.00%
2023/09/08	0	60.50	0.7	60.45	60.70	-0.7	94	-0.71%
2023/09/07	0.3	59.10	0.2	60.00	62.80	0.1	92	0.13%
2023/09/05	0	0.00	0	59.15	58.60	0	90	-0.02%
2023/09/04	0.1	58.41	0	0.00	58.90	0.1	91	0.07%
2023/09/01	0	58.13	0.1	58.20	58.40	-0.1	90	-0.08%
2023/08/30	0.1	57.40	0	57.40	58.00	0	91	0.04%
2023/08/29	0	56.60	0	56.86	57.10	0	91	-0.02%
2023/08/28	0.5	56.30	0	0.00	56.50	0.5	91	0.51%
2023/08/25	0	0.00	0.1	56.60	56.70	-0.1	93	-0.09%
2023/08/24	0.2	56.85	0.1	57.00	57.70	0.1	92	0.05%
2023/08/23	0	0.00	0.2	56.60	56.80	-0.2	92	-0.24%
2023/08/22	0.1	55.80	0	56.20	55.80	0.1	93	0.06%
2023/08/21	0.1	55.70	0	0.00	56.20	0.1	93	0.08%
2023/08/16	0	55.10	0	55.76	55.40	0	97	-0.01%
2023/08/15	0	0.00	0	57.70	56.80	0	99	0.00%
2023/08/14	0.2	55.39	0	0.00	55.90	0.2	99	0.22%
2023/08/11	0.3	56.20	0	0.00	56.70	0.3	101	0.26%
2023/08/09	0	58.06	0	58.20	57.50	0	104	0.02%
2023/08/08	0	0.00	0.2	57.01	56.00	-0.2	106	-0.20%
2023/08/07	0	0.00	0.3	57.70	57.30	-0.3	111	-0.28%
2023/08/04	0.5	55.96	0	0.00	58.10	0.5	114	0.48%
2023/07/31	0	0.00	0	58.20	57.50	0	121	-0.03%
2023/07/28	0	56.00	0	0.00	57.30	0	121	0.03%
2023/07/18	0	0.00	0	58.62	57.20	0	162	-0.02%
2023/07/17	0	0.00	0	59.10	58.70	0	168	0.00%
2023/07/13	0	0.00	0.1	60.20	59.50	-0.1	228	-0.04%
2023/07/12	0	0.00	0.2	61.38	60.90	-0.2	252	-0.09%
2023/07/11	0.3	61.24	0	62.20	62.10	0.2	261	0.09%
2023/07/10	0	61.03	0.2	61.38	61.00	-0.2	283	-0.08%
2023/07/07	0	0.00	0.1	62.20	62.40	-0.1	292	-0.02%
2023/07/06	0.3	62.93	0.2	63.06	63.00	0.1	316	0.02%
2023/07/05	0.3	61.90	0	0.00	62.20	0.3	331	0.10%
2023/07/04	0	0.00	0	61.66	61.10	0	341	0.00%
2023/07/03	0	61.10	0	0.00	61.30	0	351	0.00%
2023/06/30	0	0.00	0	61.07	60.60	0	371	-0.01%
2023/06/29	0	62.04	0	0.00	60.60	0	391	0.01%
2023/06/20	0	58.50	0	0.00	58.30	0	524	0.00%
2023/06/12	0	0.00	0.1	59.37	58.20	-0.1	521	-0.01%
2023/06/09	0.1	59.49	0	0.00	59.50	0.1	520	0.01%
2023/06/08	0	0.00	0.3	58.51	58.30	-0.3	519	-0.05%
2023/06/07	0.3	58.54	0	0.00	58.80	0.3	518	0.05%
2023/06/05	0	0.00	0.1	58.05	59.30	-0.1	517	-0.02%
2023/06/02	0	58.00	0	58.66	58.40	0	515	0.00%
2023/06/01	0.1	57.40	0	0.00	57.90	0.1	514	0.02%
2023/05/31	0	0.00	0	58.00	57.80	0	514	0.00%
2023/05/30	0	57.40	0	0.00	57.10	0	512	0.00%
2023/05/26	0	0.00	0	58.40	57.20	0	512	0.00%
2023/05/25	0	0.00	0	58.75	57.70	0	511	0.00%
2023/05/24	0	57.40	0	0.00	58.50	0	512	0.00%
2023/05/22	0	0.00	0.1	56.48	56.90	-0.1	510	-0.02%
2023/05/19	0.1	56.00	0.4	56.24	56.00	-0.3	509	-0.05%
2023/05/18	0	54.90	0	57.00	55.40	0	507	0.00%
2023/05/17	0.4	55.30	0.1	56.00	55.50	0.3	507	0.06%
2023/05/16	0.1	54.50	0	0.00	54.90	0.1	505	0.02%
2023/05/09	0	0.00	0	62.50	59.00	0	496	0.00%
2023/05/08	0	63.00	0	0.00	62.70	0	491	0.00%
2023/05/05	0	0.00	0	64.50	63.40	0	490	0.00%
2023/05/04	0	64.55	0	65.05	64.50	0	488	0.00%
2023/05/03	0	64.80	0	64.30	65.00	0	487	0.00%
2023/05/02	0	65.50	0	65.43	64.30	0	481	0.00%
2023/04/28	0	62.84	0	0.00	66.60	0	477	0.00%
2023/04/25	0	0.00	0	64.47	61.80	0	457	-0.01%
2023/04/24	0	0.00	0.2	64.10	63.90	-0.2	452	-0.05%
2023/04/21	0.3	66.40	0	67.14	64.50	0.2	449	0.05%
2023/04/20	0	68.90	0	0.00	67.60	0	442	0.01%
2023/04/19	0	0.00	0.3	70.91	69.70	-0.3	435	-0.07%
2023/04/18	0.3	73.81	0.1	74.56	70.30	0.3	418	0.06%
2023/04/17	0.1	68.40	0	0.00	72.90	0.1	373	0.02%
2023/04/14	0	0.00	0	67.77	66.30	0	348	0.00%
2023/04/13	0	68.84	0	0.00	68.20	0	339	0.00%
2023/04/12	0	0.00	0.2	66.00	67.30	-0.2	315	-0.08%
2023/04/11	0.2	67.08	0	66.70	66.40	0.2	305	0.08%
2023/04/10	0	64.00	1.1	63.99	63.80	-1.1	282	-0.38%
2023/04/07	1.1	69.32	0.7	67.83	66.80	0.4	275	0.15%
2023/04/06	0.3	70.44	0.2	70.18	69.60	0.1	264	0.04%
2023/03/31	0.1	70.30	0.7	70.64	70.70	-0.6	252	-0.25%
2023/03/30	1.2	69.02	0.1	68.67	69.80	1.1	230	0.46%
2023/03/29	0.1	70.55	0.3	70.14	69.00	-0.1	209	-0.06%
2023/03/27	0.3	64.71	1	67.30	67.70	-0.7	137	-0.54%
2023/03/23	0	0.00	0	56.00	56.20	0	68	0.00%
2023/03/22	0	54.90	0	0.00	55.80	0	67	0.00%
2023/03/10	0	0.00	0.2	56.01	56.10	-0.2	71	-0.23%
2023/03/09	0.2	56.20	0	0.00	56.20	0.2	71	0.22%
2023/03/08	0	0.00	0	56.80	56.50	0	71	0.00%
2023/03/07	0	56.50	0	58.56	56.80	0	71	-0.01%
2023/03/06	0	0.00	0	57.60	56.70	0	71	-0.05%
2023/03/03	0	56.50	0	57.97	56.60	0	71	0.00%
2023/03/02	0	0.00	0.1	55.98	55.70	-0.1	73	-0.14%
2023/03/01	0.1	56.00	0	0.00	55.90	0.1	73	0.20%
2023/02/22	0	0.00	0.1	56.77	56.40	-0.1	74	-0.11%
2023/02/21	0.1	57.90	0	58.00	58.10	0.1	73	0.11%
2023/02/20	0	57.00	0	0.00	57.40	0	72	0.00%
2023/02/17	0	0.00	0	57.86	57.00	0	73	-0.03%
2023/02/16	0	57.00	0.1	57.00	57.10	-0.1	73	-0.10%
2023/02/15	0	0.00	0	56.50	56.50	0	76	-0.05%
2023/02/14	0	55.90	0	57.00	56.40	0	78	0.00%
2023/02/13	0	56.00	0	0.00	56.30	0	78	0.05%
2023/02/10	0	55.70	0	0.00	56.10	0	78	0.00%
2023/02/09	0	0.00	0.1	57.24	57.00	-0.1	76	-0.09%
2023/02/08	0	57.70	0	58.05	58.30	0	75	0.05%
2023/02/07	0	57.00	0	0.00	57.40	0	74	0.04%
2023/02/01	0	0.00	1.1	56.79	56.90	-1.1	75	-1.45%
2023/01/31	0.1	56.80	0	0.00	56.60	0.1	74	0.12%
2023/01/09	0	0.00	0	55.60	55.00	0	75	-0.06%
2023/01/06	0	0.00	0	53.40	53.40	0	73	0.00%
2023/01/05	0	53.00	0	0.00	53.60	0	76	0.06%
2023/01/03	0	52.40	0	0.00	53.10	0	78	0.00%
2022/12/23	0	0.00	0	55.95	53.60	0	68	0.00%
2022/12/22	0	53.30	0	0.00	53.90	0	70	0.00%
2022/12/16	0	0.00	0	55.00	55.20	0	74	-0.01%
2022/12/15	0	55.10	0	0.00	55.60	0	74	0.01%
2022/12/12	0	0.00	0	55.40	55.40	0	73	0.00%
2022/12/09	0	0.00	0	57.99	56.40	0	71	-0.02%
2022/12/08	0	0.00	0	59.60	59.20	0	69	0.00%
2022/12/07	0	0.00	0.1	59.19	58.50	-0.1	71	-0.15%
2022/12/05	0.1	60.80	0	63.00	61.00	0.1	75	0.16%
2022/12/01	0	58.80	0	0.00	58.50	0	76	0.00%
2022/11/24	1	60.30	2	60.00	59.90	-1	85	-1.17%
2022/11/23	2	58.70	0	0.00	58.50	2	85	2.34%
2022/11/18	0	0.00	0	60.90	58.70	0	89	0.00%
2022/11/17	0	57.90	0	0.00	59.60	0	91	0.00%
2022/11/15	0	0.00	0	61.90	60.00	0	92	0.00%
2022/11/14	0	60.50	0	0.00	61.10	0	92	0.00%
2022/11/09	0	0.00	0	62.20	62.60	0	89	0.00%
2022/11/08	0	0.00	0	62.90	61.50	0	89	0.00%
2022/11/07	0	61.20	0	0.00	61.80	0	90	0.00%
2022/11/04	0	0.00	0	64.70	62.00	0	91	0.00%
2022/11/03	0	59.90	0	0.00	61.00	0	90	0.00%
2022/11/02	0	0.00	0	59.95	59.60	0	91	-0.02%
2022/11/01	0	57.50	0	59.40	58.30	0	92	-0.03%
2022/10/31	0	58.00	0	0.00	57.50	0	92	0.04%
2022/10/26	0	0.00	0.1	58.00	57.30	-0.1	91	-0.08%
2022/10/25	0.1	58.20	0	0.00	58.10	0.1	90	0.08%
2022/10/24	0	0.00	0	63.00	58.20	0	88	0.00%
2022/10/21	0	57.60	0	0.00	58.20	0	89	0.00%
2022/10/17	0	0.00	0	59.30	59.20	0	91	0.00%
2022/10/14	0	58.80	0	0.00	59.20	0	92	0.00%
2022/10/04	0	0.00	0.6	63.50	63.00	-0.6	90	-0.70%
2022/09/30	0	61.50	0	0.00	62.30	0	90	0.00%
2022/09/29	0	0.00	0	63.70	61.60	0	90	0.00%
2022/09/28	0	62.12	0	62.26	61.80	0	90	-0.04%
2022/09/27	0	0.00	0	64.60	65.50	0	90	0.00%
2022/09/26	0	0.00	0	65.00	64.10	0	90	-0.02%
2022/09/23	0.1	67.50	0	68.00	68.30	0.1	91	0.12%
2022/09/22	0	68.80	0	68.96	69.00	0	91	0.05%
2022/09/21	0	68.40	0	0.00	69.00	0	91	0.00%
2022/09/20	0	70.50	0	71.80	70.60	0	92	0.00%
2022/09/19	0	70.20	0	0.00	70.00	0	92	0.00%
2022/09/16	0	70.10	0.1	71.00	70.60	-0.1	92	-0.06%
2022/09/15	0	0.00	0	73.00	71.40	0	95	0.00%
2022/09/14	0	71.50	0	71.01	72.40	0	97	-0.01%
2022/09/13	0	71.37	0	0.00	71.20	0	96	0.00%
2022/09/12	0	71.50	0	0.00	71.60	0	99	0.00%
2022/09/08	0	0.00	0	68.96	68.60	0	97	-0.01%
2022/09/07	0	66.71	0	0.00	67.20	0	96	0.04%
2022/09/06	0	67.30	0	67.74	67.60	0	97	0.00%
2022/09/05	0	0.00	0	68.86	68.10	0	98	-0.01%
2022/09/02	0	0.00	0	71.00	69.50	0	101	0.00%
2022/09/01	0	70.85	0	71.12	70.70	0	103	0.00%
2022/08/31	0	72.80	0	0.00	72.80	0	103	0.00%
2022/08/30	0	69.64	0	70.65	70.30	0	107	0.04%
2022/08/26	0.1	73.44	0	0.00	72.40	0.1	114	0.11%
2022/08/25	0	73.80	0	0.00	73.50	0	112	0.04%
2022/08/24	0	73.80	0	73.00	72.80	0	113	0.00%
2022/08/23	0.3	72.80	0	0.00	74.00	0.3	112	0.23%
2022/08/22	0.1	73.40	0	73.40	73.20	0.1	112	0.05%
2022/08/19	0	72.67	0	72.80	73.40	0	113	0.03%
2022/08/18	0	72.50	0	0.00	72.10	0	113	0.00%
2022/08/17	0	71.70	0	0.00	71.70	0	114	0.00%
2022/08/16	0	72.40	0	0.00	71.90	0	115	0.00%
2022/08/12	0	0.00	0.2	71.31	70.80	-0.2	118	-0.15%
2022/08/11	0	70.90	0	0.00	70.80	0	120	0.01%
2022/08/09	0	70.40	0	0.00	70.20	0	126	0.04%
2022/08/08	0	71.60	0	0.00	72.40	0	129	0.02%
2022/08/05	0	0.00	0	69.60	71.00	0	132	0.00%
2022/08/04	0	66.48	0	0.00	67.70	0	137	0.00%
2022/08/01	0.1	68.81	0	69.90	69.50	0.1	141	0.07%
2022/07/29	0	69.40	0	0.00	69.70	0	142	0.00%
2022/07/12	0	0.00	0	65.00	63.50	0	159	-0.01%
2022/07/11	0	67.40	0	67.42	67.30	0	160	0.01%
2022/07/08	0	67.60	0	0.00	68.10	0	161	0.00%
2022/07/07	0	64.90	0	0.00	66.70	0	164	0.00%
2022/07/06	0	65.10	0	67.00	64.90	0	169	0.00%
2022/07/05	0	65.40	0	68.10	67.10	0	172	0.00%
2022/07/01	0	68.70	0	69.70	66.40	0	176	0.00%
2022/06/30	0	0.00	0	70.00	69.80	0	175	-0.02%
2022/06/29	0	71.20	0	71.80	71.50	0	176	0.00%
2022/06/27	0	71.95	0	0.00	72.50	0	186	0.01%
2022/06/24	0	71.30	0	0.00	71.20	0	197	0.00%
2022/06/23	0	71.30	0.2	71.00	71.20	-0.2	214	-0.11%
2022/06/22	0.2	71.00	0	70.40	70.80	0.1	234	0.06%
2022/06/21	0	72.00	0	0.00	73.30	0	268	0.00%
2022/06/20	0.1	72.29	0	72.70	71.30	0	284	0.02%
2022/06/17	0	72.30	0.1	73.03	73.00	-0.1	299	-0.04%
2022/06/16	0	76.50	0	75.62	73.00	0	311	-0.01%
2022/06/15	0	0.00	0	76.53	75.80	0	314	-0.01%
2022/06/14	0	74.13	0.1	74.36	77.00	0	325	-0.01%
2022/06/13	0.1	76.00	0	76.53	75.70	0.1	324	0.03%
2022/06/10	0	0.00	0.2	79.85	79.70	-0.2	324	-0.06%
2022/06/09	0	0.00	0.1	81.61	81.10	-0.1	324	-0.02%
2022/06/08	0.1	84.37	0	0.00	82.30	0.1	323	0.04%
2022/06/07	0.2	83.10	0.7	82.35	82.50	-0.5	319	-0.15%
2022/06/06	0.2	82.52	0	82.10	82.50	0.1	323	0.05%
2022/06/02	0.1	79.28	0	79.30	79.70	0.1	319	0.05%
2022/06/01	0	0.00	0	80.02	79.60	0	321	0.00%
2022/05/31	0.1	78.77	0	0.00	79.70	0.1	324	0.03%
2022/05/30	0	77.90	0	0.00	78.60	0	327	0.00%
2022/05/27	0	77.44	0	0.00	77.50	0	328	0.01%
2022/05/26	0	0.00	0	79.25	78.70	0	328	0.00%
2022/05/25	0	78.85	0	77.00	79.50	0	329	0.01%
2022/05/24	0	0.00	0	77.50	76.90	0	332	0.00%
2022/05/23	0.1	78.09	0	77.60	78.10	0	332	0.01%
2022/05/20	0.1	79.00	0	80.00	79.00	0.1	331	0.03%
2022/05/19	0	79.85	0	80.00	80.50	0	331	0.00%
2022/05/18	0.1	81.69	0	0.00	81.50	0.1	329	0.02%
2022/05/17	0	80.00	0	0.00	80.20	0	328	0.00%
2022/05/16	0.1	79.79	0.1	79.40	78.90	0	325	0.00%
2022/05/13	0.1	79.71	0.2	79.10	78.20	-0.1	322	-0.02%
2022/05/12	0.1	77.50	0.1	79.00	77.20	0	319	-0.01%
2022/05/11	0	76.00	0	76.10	76.60	0	314	0.00%
2022/05/10	0.1	75.80	0	0.00	76.20	0.1	315	0.02%
2022/05/09	0	77.60	0	0.00	76.50	0	314	0.00%
2022/05/06	0	77.31	0	0.00	77.90	0	314	0.00%
2022/05/05	0.1	78.40	0.1	78.49	77.90	0	314	-0.01%
2022/05/04	0	77.12	0	77.54	78.40	0	314	0.00%
2022/05/03	0.2	76.08	0.3	77.20	76.60	-0.1	314	-0.02%
2022/04/29	0	73.57	0	0.00	74.50	0	311	0.00%
2022/04/28	0.2	71.57	0	0.00	72.70	0.2	313	0.05%
2022/04/27	0	71.30	0	70.07	72.30	0	316	0.00%
2022/04/26	0	0.00	0	71.89	71.60	0	315	0.00%
2022/04/25	1	71.90	1.3	71.59	70.80	-0.3	315	-0.11%
2022/04/22	0	75.00	0	75.66	75.10	0	313	-0.01%
2022/04/21	0.2	75.96	0	76.10	75.90	0.2	315	0.07%
2022/04/20	0	75.20	0	0.00	75.30	0	314	0.00%
2022/04/19	0.2	75.10	0	75.60	75.00	0.1	317	0.04%
2022/04/18	0.1	74.98	0	74.80	75.20	0.1	318	0.03%
2022/04/15	0	75.30	0	0.00	74.80	0	323	0.00%
2022/04/14	0	0.00	0	76.40	75.60	0	324	0.00%
2022/04/13	0	0.00	0.1	74.75	75.80	-0.1	325	-0.03%
2022/04/12	0	0.00	0.1	75.91	74.70	-0.1	324	-0.02%
2022/04/11	0.1	76.96	0	76.90	76.90	0.1	320	0.03%
2022/04/08	0.1	75.90	0	0.00	77.50	0.1	320	0.02%
2022/04/07	0	76.20	0	0.00	75.10	0	322	0.00%
2022/04/06	0	0.00	0	78.70	76.10	0	320	0.00%
2022/04/01	0	78.60	0.3	78.70	77.70	-0.3	322	-0.09%
2022/03/31	0	78.90	0	78.80	79.60	0	322	-0.01%
2022/03/30	0	80.00	1	79.50	80.00	-1	323	-0.31%
2022/03/29	0.2	78.40	0.1	79.88	79.40	0.1	320	0.04%
2022/03/28	0.1	76.82	0	78.12	81.00	0.1	311	0.03%
2022/03/25	0.1	82.79	0	82.90	79.60	0.1	296	0.03%
2022/03/24	1	82.44	0.1	76.30	85.30	0.9	275	0.34%
2022/03/23	0.1	75.48	0	0.00	78.10	0.1	246	0.03%
2022/03/22	0	0.00	0.1	77.50	75.20	-0.1	232	-0.06%
2022/03/21	0.1	76.23	0.2	76.50	77.60	-0.1	222	-0.05%
2022/03/18	0	0.00	0	74.33	75.40	0	218	0.00%
2022/03/17	0.2	71.30	0	0.00	75.20	0.2	216	0.09%
2022/03/16	0	70.26	0.3	69.60	70.30	-0.3	209	-0.15%
2022/03/15	0.1	70.90	0	0.00	70.30	0.1	213	0.07%
2022/03/14	0.2	70.39	0	0.00	72.20	0.2	213	0.09%
2022/03/11	0	68.81	0	0.00	69.00	0	214	0.02%
2022/03/10	0	0.00	0.1	69.02	68.40	-0.1	215	-0.05%
2022/03/09	0.1	68.01	0	0.00	68.00	0.1	220	0.05%
2022/03/04	0	0.00	0.4	67.92	67.20	-0.4	232	-0.19%
2022/03/03	0	0.00	0.2	70.33	69.90	-0.2	241	-0.09%
2022/03/02	0	0.00	0	70.00	70.70	0	262	0.00%
2022/02/25	0	0.00	0	67.90	67.60	0	281	0.00%
2022/02/23	0	66.10	0	67.00	67.90	0	303	0.00%
2022/02/22	0	65.80	0	0.00	66.50	0	317	0.00%
2022/02/21	0	65.20	0	0.00	66.70	0	334	0.00%
2022/02/18	0	0.00	0	66.25	65.90	0	368	0.00%
2022/02/17	0	64.63	0	0.00	65.40	0	442	0.00%
2022/02/16	0.1	64.50	0	0.00	64.40	0.1	459	0.03%
2022/02/15	0	64.00	0	0.00	63.90	0	500	0.00%
2022/02/14	0	63.64	0.1	63.77	63.80	-0.1	589	-0.02%
2022/02/11	0	0.00	0	65.10	66.30	0	593	0.00%
2022/02/10	0	66.30	0.1	65.65	65.30	-0.1	607	-0.02%
2022/02/09	0	65.80	0	66.20	66.30	0	609	-0.01%
2022/02/08	0	65.20	0	65.30	66.00	0	613	0.00%
2022/02/07	0	64.09	0.1	64.00	64.80	-0.1	624	-0.02%
2022/01/25	0	62.50	0.1	63.34	63.60	-0.1	655	-0.02%
2022/01/24	0	63.59	0	0.00	63.80	0	668	0.01%
2022/01/21	1	64.00	0	0.00	64.00	1	680	0.15%
2022/01/20	0	0.00	0	66.00	66.00	0	687	0.00%
2022/01/18	0	68.20	0	68.30	68.20	0	735	0.00%
2022/01/17	0	68.20	0	0.00	68.30	0	804	0.00%
2022/01/14	0	0.00	0.4	67.98	68.20	-0.4	847	-0.05%
2022/01/12	0.4	69.38	0	69.60	70.10	0.3	861	0.04%
2022/01/11	0	70.00	0.2	70.10	70.70	-0.2	871	-0.02%
2022/01/10	0.3	69.37	0	0.00	70.90	0.3	883	0.03%
2022/01/07	0	0.00	0	67.60	67.00	0	889	0.00%
2022/01/06	0	66.72	0	0.00	66.90	0	891	0.00%
2022/01/05	0	0.00	0	69.42	68.20	0	896	0.00%
2022/01/04	0	70.01	0.8	69.78	69.50	-0.7	909	-0.08%
2022/01/03	0.1	70.33	0.2	71.02	70.00	-0.1	928	-0.01%
2021/12/30	0	70.82	0	71.00	71.40	0	941	0.00%
2021/12/29	0.2	70.36	0	0.00	70.60	0.2	938	0.02%
2021/12/28	0	69.80	0.1	70.65	69.90	-0.1	935	-0.01%
2021/12/27	0.5	68.80	0.5	68.80	68.60	0	932	0.00%
2021/12/24	0	68.20	0.1	68.26	68.00	-0.1	931	-0.01%
2021/12/23	0.4	69.32	0.2	68.12	68.00	0.2	928	0.02%
2021/12/22	0	69.50	0.1	69.62	68.70	-0.1	926	-0.01%
2021/12/21	0.5	69.50	0	69.40	70.00	0.4	925	0.05%
2021/12/20	0.4	68.17	0	68.80	68.80	0.4	925	0.04%
2021/12/17	0	70.20	1.3	68.67	68.90	-1.3	927	-0.14%
2021/12/16	0.1	71.50	0	72.18	71.80	0.1	923	0.01%
2021/12/15	0.1	70.30	0.3	71.20	71.10	-0.1	919	-0.02%
2021/12/14	0.3	69.41	0	0.00	69.40	0.3	912	0.03%
2021/12/13	0	0.00	0	72.50	72.00	0	902	0.00%
2021/12/10	0	72.60	1	72.70	72.70	-1	900	-0.11%
2021/12/09	1	75.30	0	74.47	73.90	1	896	0.11%
2021/12/08	0	75.10	0	74.30	73.90	0	890	0.00%
2021/12/07	0	74.31	0	0.00	74.00	0	887	0.00%
2021/12/06	0	0.00	0	74.30	74.60	0	884	0.00%
2021/12/02	0	0.00	0.1	75.00	74.70	-0.1	875	-0.01%
2021/12/01	0	0.00	1	76.70	77.60	-1	866	-0.12%
2021/11/19	0	0.00	1	81.80	82.30	-1	789	-0.13%
2021/11/17	1	84.00	0	0.00	87.00	1	755	0.13%
2021/11/16	2.1	85.12	1	88.30	85.10	1.1	720	0.16%
2021/11/12	1	79.80	0	0.00	79.80	1	628	0.16%
2021/11/11	0	0.00	1	81.70	77.80	-1	588	-0.17%
2021/10/28	1	76.00	0	0.00	75.90	1	423	0.24%
2021/10/25	1	72.10	0	0.00	74.70	1	365	0.27%
2021/10/21	0	0.00	0	71.30	67.80	0	261	0.00%
2021/09/10	0	0.00	0	56.50	56.80	0	202	0.00%
2021/09/03	0	0.00	2	60.20	60.80	-2	199	-1.00%
2021/08/31	0	0.00	1	60.20	59.30	-1	191	-0.52%
2021/08/30	3	57.87	0	0.00	57.50	3	187	1.60%
2021/07/22	0	0.00	8	63.00	62.00	-8	142	-5.63%
2021/07/21	0	0.00	7	61.21	63.50	-7	131	-5.32%
2021/07/20	0	0.00	0	59.73	59.00	0	122	0.00%
2021/07/19	15	59.63	0	57.00	58.80	15	116	12.85%
2021/06/01	0	0.00	2	56.70	56.10	-2	203	-0.98%
2021/04/07	0	0.00	0	60.90	59.60	0	233	0.00%
2021/03/31	1	57.60	1	58.40	57.40	0	206	0.00%
2021/03/26	0	0.00	1	53.00	53.10	-1	172	-0.58%
2021/03/25	1	53.70	0	0.00	54.20	1	168	0.59%
2021/02/22	2	52.90	0	0.00	53.50	2	150	1.33%
2021/01/20	0	0.00	0	52.10	52.30	0	126	0.00%
2021/01/13	4	55.75	4	56.15	55.40	0	109	0.00%
2020/12/18	0	0.00	0	51.00	51.40	0	50	0.00%
2020/08/14	0	0.00	0	48.80	49.10	0	120	0.00%
2020/07/27	0	0.00	1	51.00	50.70	-1	183	-0.54%
2020/07/22	1	52.60	0	0.00	52.50	1	186	0.54%
2020/07/20	0	0.00	8	50.71	51.10	-8	186	-4.28%
2020/07/09	0	0.00	1	56.60	55.50	-1	204	-0.49%
2020/07/07	1	58.00	1	58.00	57.30	0	201	0.00%
2020/06/30	0	0.00	1	55.40	55.30	-1	201	-0.50%
2020/06/11	0	0.00	1	54.00	54.00	-1	213	-0.47%
2020/06/10	2	56.70	0	0.00	56.10	2	214	0.93%
2020/06/02	1	58.60	0	0.00	58.40	1	243	0.41%
2020/06/01	1	58.10	0	0.00	59.00	1	242	0.41%
2020/05/29	1	58.40	0	0.00	57.90	1	241	0.41%
2020/05/27	1	60.00	0	0.00	59.80	1	239	0.42%
2020/05/26	2	59.00	0	0.00	59.30	2	237	0.84%
2020/05/21	0	0.00	1	56.20	56.30	-1	218	-0.46%
2020/05/18	2	55.25	0	0.00	56.00	2	200	1.00%
2020/05/13	1	55.10	0	0.00	55.00	1	181	0.55%
2020/04/09	1	43.90	0	0.00	42.85	1	172	0.58%
2020/04/06	0	0.00	0	44.05	39.95	0	173	0.00%
2020/02/26	0	0.00	0	60.00	55.80	0	167	0.00%
2020/02/19	0	0.00	0	56.80	57.10	0	176	0.00%
2019/12/24	1	65.50	2	65.50	65.50	-1	267	-0.37%
2019/12/17	1	64.00	0	0.00	63.20	1	256	0.39%
2019/12/16	0	0.00	0	63.60	63.50	0	259	0.00%
2019/12/06	0	0.00	16	65.48	64.50	-16	284	-5.62%
2019/12/05	0	0.00	36	64.79	65.00	-36	302	-11.89%
2019/12/03	0	0.00	2	65.60	65.10	-2	390	-0.51%
2019/12/02	4	65.15	8	65.59	65.00	-4	392	-1.02%
2019/11/29	6	66.30	0	0.00	66.30	6	393	1.53%
2019/11/28	2	66.90	0	0.00	66.90	2	390	0.51%
2019/11/27	2	67.40	0	0.00	67.40	2	388	0.52%
2019/11/22	1	67.50	0	0.00	67.50	1	385	0.26%
2019/11/21	4	66.50	0	0.00	67.90	4	387	1.03%
2019/11/20	4	67.53	0	0.00	67.40	4	400	1.00%
2019/11/18	4	68.95	2	70.00	68.60	2	402	0.50%
2019/11/14	1	67.30	0	0.00	67.80	1	402	0.25%
2019/11/12	0	0.00	3	66.70	67.00	-3	401	-0.75%
2019/11/11	5	66.20	0	0.00	66.20	5	400	1.25%
2019/11/07	19	68.19	0	0.00	68.20	19	396	4.80%
2019/11/05	2	69.00	0	0.00	70.30	2	380	0.53%
2019/11/04	13	71.15	0	0.00	70.10	13	377	3.44%
2019/10/29	0	0.00	1	66.40	65.20	-1	323	-0.31%
2019/09/27	0	0.00	17	62.67	62.40	-17	344	-4.94%
2019/09/26	0	0.00	8	64.59	63.90	-8	343	-2.33%
2019/09/24	0	0.00	5	66.62	65.70	-5	349	-1.43%
2019/09/19	1	67.40	0	0.00	67.40	1	350	0.29%
2019/09/18	1	66.40	4	69.25	67.60	-3	348	-0.86%
2019/09/12	0	0.00	4	66.35	66.60	-4	331	-1.21%
2019/09/11	6	65.42	0	0.00	65.10	6	329	1.82%
2019/09/10	11	67.12	0	66.60	66.60	11	325	3.38%
2019/09/09	1	69.80	2	67.70	68.50	-1	319	-0.31%
2019/09/06	12	73.57	16	74.82	72.50	-4	300	-1.33%
2019/09/05	26	69.30	23	71.01	72.80	3	250	1.20%
2019/09/04	0	0.00	4	66.00	66.20	-4	209	-1.91%
2019/09/03	8	66.01	1	66.70	65.10	7	208	3.36%
2019/09/02	1	65.50	0	0.00	65.40	1	205	0.49%
2019/08/30	15	64.16	0	0.00	64.40	15	205	7.30%
2019/08/28	1	64.40	1	66.10	64.40	0	203	0.00%
2019/08/26	2	63.50	0	0.00	63.50	2	201	0.99%
2019/08/02	0	0.00	1	59.00	59.00	-1	175	-0.57%
2019/07/31	1	61.50	83	61.18	62.00	-82	178	-45.99%
2019/07/30	0	0.00	7	62.93	61.30	-7	174	-4.02%
2019/07/29	0	0.00	51	63.20	62.80	-51	173	-29.39%
2019/07/25	1	65.40	1	67.10	65.10	0	171	0.00%
2019/07/22	0	0.00	5	60.70	62.50	-5	150	-3.32%
2019/07/19	0	0.00	17	60.47	60.40	-17	145	-11.68%
2019/07/09	0	0.00	57	59.80	58.80	-57	172	-33.13%
2019/07/08	166	62.67	165	62.70	61.30	1	171	0.58%	大買/大賣/
2019/07/05	5	62.66	0	0.00	62.70	5	174	2.86%
2019/07/04	1	63.80	4	62.70	62.70	-3	196	-1.53%
2019/07/03	4	62.40	0	0.00	61.80	4	201	1.99%
2019/07/01	1	61.40	5	61.52	61.90	-4	206	-1.94%
2019/06/27	0	0.00	16	57.56	58.70	-16	214	-7.47%
2019/06/26	1	57.50	37	57.09	57.30	-36	229	-15.70%
2019/06/25	0	0.00	3	58.87	57.50	-3	260	-1.15%
2019/06/24	3	59.50	14	60.09	59.50	-11	279	-3.93%
2019/06/21	2	61.70	0	0.00	60.20	2	281	0.71%
2019/06/20	7	60.74	0	0.00	61.20	7	285	2.45%
2019/06/19	22	61.02	23	61.02	61.00	-1	301	-0.33%
2019/06/18	24	60.56	28	60.55	60.10	-4	303	-1.32%
2019/06/14	14	60.20	20	60.25	59.70	-6	313	-1.91%
2019/06/13	5	59.54	0	0.00	59.60	5	321	1.56%
2019/06/12	5	60.54	1	60.90	60.20	4	336	1.19%
2019/06/11	3	60.50	0	0.00	60.50	3	340	0.88%
2019/06/10	0	0.00	4	61.23	60.80	-4	340	-1.17%
2019/06/06	6	59.08	0	0.00	58.90	6	345	1.73%
2019/06/05	0	0.00	4	58.15	58.00	-4	353	-1.13%
2019/06/04	2	57.40	11	57.78	57.40	-9	359	-2.50%
2019/06/03	4	57.50	15	57.46	57.50	-11	368	-2.99%
2019/05/31	0	0.00	69	57.96	57.70	-69	370	-18.62%
2019/05/30	0	0.00	2	57.15	57.70	-2	374	-0.53%
2019/05/22	3	57.67	12	58.52	58.40	-9	455	-1.98%
2019/05/21	0	0.00	2	58.00	58.00	-2	476	-0.42%
2019/05/20	0	0.00	33	56.68	58.00	-33	513	-6.43%
2019/05/17	2	58.80	11	57.37	57.80	-9	545	-1.65%
2019/05/14	4	59.20	3	59.33	60.30	1	589	0.17%
2019/05/13	4	59.83	5	60.50	59.90	-1	594	-0.17%
2019/05/10	0	0.00	13	61.67	61.60	-13	593	-2.19%
2019/05/09	13	61.85	0	0.00	61.80	13	592	2.19%
2019/05/08	2	64.35	17	64.29	63.60	-15	590	-2.54%
2019/05/07	3	66.70	0	0.00	67.20	3	585	0.51%
2019/05/06	7	66.53	15	67.32	66.50	-8	591	-1.35%
2019/05/03	26	66.92	0	0.00	67.00	26	589	4.41%
2019/05/02	6	65.87	0	66.00	66.40	6	588	1.02%
2019/04/30	48	65.39	1	64.20	65.80	47	586	8.02%
2019/04/29	3	62.50	20	62.10	63.00	-17	585	-2.90%
2019/04/25	6	65.25	1	65.50	66.00	5	586	0.85%
2019/04/24	0	0.00	15	66.07	65.40	-15	592	-2.53%
2019/04/22	2	66.10	0	0.00	66.40	2	599	0.33%
2019/04/19	0	0.00	2	68.00	66.80	-2	604	-0.33%
2019/04/18	24	68.65	17	68.98	67.00	7	604	1.16%
2019/04/17	10	67.49	15	68.00	67.40	-5	598	-0.84%
2019/04/16	4	65.60	0	0.00	66.60	4	597	0.67%
2019/04/15	0	0.00	10.1	66.99	65.70	-10.1	602	-1.68%
2019/04/12	1	67.10	2	68.30	66.80	-1	617	-0.16%
2019/04/11	11	68.48	0	0.00	68.00	11	635	1.73%
2019/04/10	24.1	68.56	83	69.24	69.80	-58.9	650	-9.06%
2019/04/09	54	67.41	0	0.00	66.50	54	636	8.48%
2019/04/08	16	66.37	18	67.35	66.50	-2	656	-0.30%
2019/04/02	25	67.36	10	68.20	66.80	15	684	2.19%
2019/04/01	0	0.00	17	67.06	67.10	-17	683	-2.49%
2019/03/29	32	65.85	33	67.04	65.90	-1	675	-0.15%
2019/03/28	45	65.38	42	68.55	65.10	3	663	0.45%
2019/03/27	20	64.94	24	65.83	67.00	-4	644	-0.62%
2019/03/26	13	62.61	1	62.50	62.80	12	634	1.89%
2019/03/25	5	60.92	29	61.24	61.80	-24	648	-3.70%
2019/03/22	41	64.05	30	64.85	63.40	11	693	1.59%
2019/03/21	34	63.04	0	0.00	63.30	34	702	4.84%
2019/03/20	2	61.85	1	63.70	63.70	1	712	0.14%
2019/03/18	1	62.60	87	62.28	62.60	-86	709	-12.12%
2019/03/15	10	61.86	45	61.88	61.30	-35	702	-4.98%
2019/03/14	1	59.90	0	0.00	60.10	1	696	0.14%
2019/03/12	2	60.70	13	61.88	61.00	-11	703	-1.56%
2019/03/11	3	59.53	0	0.00	61.20	3	710	0.42%
2019/03/08	2	59.35	0	0.00	60.60	2	710	0.28%
2019/03/07	3	61.00	6	60.45	60.10	-3	711	-0.42%
2019/03/04	5	65.32	0	0.00	64.70	5	747	0.67%
2019/02/27	2	61.55	7	64.36	64.50	-5	746	-0.67%
2019/02/26	7	62.43	0	0.00	61.90	7	753	0.93%
2019/02/25	21	62.95	13	63.93	62.60	8	749	1.07%
2019/02/22	3	61.27	0	0.00	61.30	3	764	0.39%
2019/02/21	42	62.32	0	0.00	62.30	42	762	5.51%
2019/02/20	12	63.42	0	0.00	63.90	12	750	1.60%
2019/02/19	99	64.85	12	65.13	64.80	87	734	11.85%
2019/02/18	72	59.52	5	64.30	64.30	67	702	9.54%
2019/02/15	94	58.79	0	0.00	58.50	94	668	14.06%
2019/01/18	0	0.00	1	51.00	50.30	-1	616	-0.16%
2019/01/16	0	0.00	1	51.00	49.90	-1	613	-0.16%
2019/01/10	2	49.50	0	0.00	49.35	2	592	0.34%
2018/12/27	1	56.00	1	55.20	54.30	0	518	0.00%
2018/12/25	1	52.20	1	52.80	51.80	0	464	0.00%
2018/12/13	0	0.00	1	49.30	49.95	-1	359	-0.28%
2018/12/07	1	45.70	1	46.60	47.75	0	355	0.00%
2018/12/06	1	48.00	0	0.00	47.75	1	350	0.29%
2018/11/21	0	0.00	2	45.30	43.30	-2	236	-0.85%
2018/11/14	1	42.00	0	0.00	41.80	1	190	0.52%
2018/11/09	1	46.50	0	0.00	45.00	1	193	0.52%
2018/10/25	0	0.00	1	42.05	42.50	-1	212	-0.47%
2018/09/19	1	58.80	1	61.50	60.10	0	230	0.00%
2018/09/18	0	0.00	1	58.50	58.50	-1	216	-0.46%
2018/08/13	1	66.20	2	66.60	63.40	-1	311	-0.32%
2018/07/25	0	0.00	0	77.00	76.60	0	322	0.00%
2018/07/19	0	0.00	1	76.60	76.60	-1	327	-0.31%
2018/07/06	1	76.40	1	75.10	74.90	0	351	0.00%
2018/07/05	1	80.00	0	0.00	77.00	1	352	0.28%
2018/06/14	0	0.00	1	84.50	83.50	-1	430	-0.23%
2018/06/11	0	0.00	2	82.00	81.80	-2	433	-0.46%
2018/06/07	2	92.20	0	0.00	89.00	2	439	0.46%
2018/06/06	1	89.50	1	89.60	89.60	0	445	0.00%
2018/05/29	4	93.20	0	0.00	92.10	4	438	0.91%
2018/05/28	0	0.00	1	91.80	93.90	-1	433	-0.23%
2018/05/25	1	91.00	0	0.00	91.00	1	424	0.24%
2018/05/24	0	0.00	0	90.50	89.90	0	424	0.00%
2018/05/23	0	0.00	2	88.95	89.10	-2	433	-0.46%
2018/05/22	4	90.70	5	90.08	91.10	-1	434	-0.23%
2018/05/21	3	90.50	1	88.20	88.20	2	432	0.46%
2018/05/10	0	84.60	0	0.00	84.60	0	495	0.00%
2018/05/09	1	85.50	1	87.00	85.30	0	516	0.00%
2018/04/23	1	88.80	1	87.60	86.70	0	625	0.00%
2018/04/17	0	90.20	0	0.00	90.20	0	669	0.00%
2018/04/16	1	91.90	0	0.00	90.60	1	680	0.15%
2018/04/11	0	0.00	1	92.00	90.40	-1	735	-0.14%
2018/04/10	1	90.50	0	0.00	90.00	1	754	0.13%
2018/04/09	0	96.00	0	0.00	95.50	0	769	0.00%
2018/04/02	1	96.90	1	96.40	96.40	0	829	0.00%
2018/03/31	0	95.20	0	0.00	95.10	0	844	0.00%
2018/03/30	0	95.50	0	0.00	95.10	0	873	0.00%
2018/03/29	0	94.90	3.1	94.90	95.10	-3.1	905	-0.34%
2018/03/28	0	92.90	2	94.60	92.80	-2	930	-0.21%
2018/03/27	0	92.00	1	92.20	90.90	-1	964	-0.10%
2018/03/26	0	90.50	0	0.00	90.10	0	1,037	0.00%
2018/03/23	1	90.00	0	0.00	89.40	1	1,136	0.09%
2018/03/22	0	93.40	1	93.60	91.80	-1	1,193	-0.08%
2018/03/20	1	92.00	0	0.00	92.00	1	1,397	0.07%
2018/03/19	0	92.50	0	0.00	93.10	0	1,435	0.00%
2018/03/16	1	94.80	1	96.40	94.70	0	1,448	0.00%
2018/03/15	1	95.30	0	0.00	95.10	1	1,474	0.07%
2018/03/13	5	96.52	2	96.30	95.80	3	1,495	0.20%
2018/03/12	0	0.00	1	93.60	94.50	-1	1,479	-0.07%
2018/03/09	1	91.00	0	0.00	89.40	1	1,474	0.07%
2018/03/05	1	88.20	0	0.00	87.50	1	1,602	0.06%
2018/02/23	0	0.00	1	92.10	92.20	-1	1,640	-0.06%
2018/02/21	0	0.00	1	88.00	90.20	-1	1,631	-0.06%
2018/02/12	1	87.10	0	0.00	86.40	1	1,635	0.06%
2018/02/09	2	84.20	1	82.00	86.40	1	1,640	0.06%
2018/02/05	2	102.50	1	100.00	103.00	1	1,593	0.06%
2018/02/01	1	113.50	1	113.50	110.00	0	1,576	0.00%
2018/01/31	65	108.12	1	111.00	112.00	64	1,550	4.13%
2018/01/30	100	107.41	2	107.25	107.00	98	1,522	6.44%
2018/01/25	1	103.50	1	101.00	101.00	0	1,479	0.00%
2018/01/24	1	103.50	1	105.00	105.00	0	1,471	0.00%
2018/01/23	1	106.00	0	0.00	102.50	1	1,463	0.07%
2018/01/18	1	108.00	0	0.00	107.00	1	1,436	0.07%
2018/01/17	1	107.00	1	108.00	106.00	0	1,429	0.00%
2018/01/16	0	0.00	1	113.50	108.00	-1	1,419	-0.07%
2018/01/15	2	110.25	1	110.00	110.50	1	1,403	0.07%
2018/01/12	1	107.50	1	108.50	107.50	0	1,389	0.00%
2018/01/08	1	110.00	0	0.00	107.00	1	1,332	0.08%
2018/01/05	0	0.00	1	115.00	113.50	-1	1,311	-0.08%
2018/01/03	0	0.00	0	111.00	111.50	0	1,266	0.00%