IET-KY (4971)-玉山-台南券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▲0.4
漲幅
+0.63%
成交量
117張
產業
上櫃半導體類股▲0.26%
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	64.60	63.90	0	176	0.00%
2024/04/25	0	0.00	0	59.40	59.70	0	163	0.00%
2024/04/12	0	0.00	1	63.80	63.30	-1	153	-0.65%
2024/04/10	0	0.00	0	61.00	61.50	0	150	0.00%
2024/04/02	0	61.00	0	0.00	60.20	0	155	0.00%
2024/04/01	0	0.00	1	60.70	60.80	-1	158	-0.63%
2024/03/26	1	59.00	0	0.00	58.90	1	154	0.65%
2024/03/20	1	59.50	0	0.00	59.50	1	150	0.67%
2024/03/19	0	0.00	1	63.10	60.80	-1	147	-0.68%
2024/03/18	0	0.00	1	62.70	63.10	-1	143	-0.70%
2024/03/15	2	64.75	0	0.00	64.20	2	144	1.38%
2024/03/14	0	0.00	4	62.48	62.50	-4	138	-2.89%
2024/03/13	3	66.00	0	0.00	65.00	3	129	2.32%
2024/03/12	1	67.60	0	0.00	68.00	1	120	0.83%
2024/03/11	0	0.00	0.1	64.80	68.70	-0.1	95	-0.05%
2024/03/08	0	0.00	1	62.80	62.50	-1	87	-1.15%
2024/03/06	0	63.40	0	0.00	63.20	0	82	0.00%
2024/03/05	0	0.00	0.1	62.50	62.50	-0.1	85	-0.06%
2024/02/29	0	61.50	0	0.00	59.60	0	86	0.00%
2024/01/19	0	59.00	0	0.00	57.10	0	98	0.00%
2024/01/17	0	59.80	0	0.00	57.00	0	98	0.00%
2023/12/05	1	62.60	1	63.20	63.50	0	84	0.00%
2023/11/28	0	0.00	10	62.20	62.50	-10	73	-13.62%
2023/11/27	0	0.00	8	60.80	60.90	-8	69	-11.56%
2023/11/24	0	0.00	1	60.20	60.80	-1	67	-1.47%
2023/11/15	2	58.20	0	0.00	58.40	2	62	3.19%
2023/10/26	0	0.00	1	55.00	54.70	-1	62	-1.60%
2023/10/20	1	55.00	0	0.00	54.60	1	64	1.54%
2023/10/18	2	56.40	0	0.00	56.90	2	65	3.05%
2023/09/18	1	59.00	0	0.00	59.10	1	88	1.13%
2023/08/30	0	0.00	5	58.00	58.00	-5	91	-5.49%
2023/08/15	3	55.60	0	0.00	56.80	3	99	3.02%
2023/07/26	0	57.10	0	0.00	56.80	0	131	0.02%
2023/06/05	0.1	58.00	0	0.00	59.30	0.1	517	0.01%
2023/05/25	0	0.00	2	57.80	57.70	-2	511	-0.39%
2023/05/24	0	0.00	6	58.23	58.50	-6	512	-1.17%
2023/05/23	2	57.35	0	0.00	57.10	2	510	0.39%
2023/05/12	6	55.53	0	0.00	55.40	6	504	1.19%
2023/05/11	2	55.40	0	0.00	55.00	2	502	0.40%
2023/05/09	4	59.70	1	60.90	59.00	3	496	0.60%
2023/05/03	0	0.00	2	66.20	65.00	-2	487	-0.41%
2023/05/02	2	64.85	0	0.00	64.30	2	481	0.42%
2023/04/25	2	61.50	0	0.00	61.80	2	457	0.44%
2023/04/24	2	64.40	0	0.00	63.90	2	452	0.44%
2023/04/20	2	68.00	0	0.00	67.60	2	442	0.45%
2023/04/19	4	70.50	0	0.00	69.70	4	435	0.92%
2023/04/18	1	74.30	15.1	74.25	70.30	-14.1	418	-3.37%
2023/04/17	1	72.90	6	72.90	72.90	-5	373	-1.34%
2023/04/11	0	0.00	18	66.09	66.40	-18	305	-5.89%
2023/04/07	12	68.59	1	67.50	66.80	11	275	4.00%
2023/03/31	15	70.96	10	71.70	70.70	5	252	1.98%
2023/03/30	6	69.75	8	68.59	69.80	-2	230	-0.87%
2023/03/29	24	70.39	0	0.00	69.00	24	209	11.43%
2023/03/28	2	67.30	12	65.18	68.00	-10	168	-5.95%
2023/03/27	8	63.69	6	67.08	67.70	2	137	1.46%
2023/03/24	10	60.16	10	61.80	61.80	0	86	0.00%
2023/03/13	10	54.60	0	0.00	54.70	10	71	14.02%
2023/03/10	0	0.00	1	56.00	56.10	-1	71	-1.40%
2023/03/08	1	56.60	0	0.00	56.50	1	71	1.39%
2023/03/01	2	56.05	0	0.00	55.90	2	73	2.71%
2023/02/06	0	0.00	1	57.10	57.60	-1	74	-1.34%
2023/01/05	1	54.30	0	0.00	53.60	1	76	1.31%
2022/11/23	2	58.60	0	0.00	58.50	2	85	2.34%
2022/09/14	0	0.00	3	72.00	72.40	-3	97	-3.08%
2022/08/22	0.1	73.40	1	73.50	73.20	-0.9	112	-0.79%
2022/07/22	1	70.00	0	0.00	72.70	1	153	0.65%
2022/07/01	1	68.50	0	0.00	66.40	1	176	0.57%
2022/06/17	20	73.10	0	0.00	73.00	20	299	6.67%
2022/06/16	2	75.30	0	0.00	73.00	2	311	0.64%
2022/05/18	2	80.80	0	0.00	81.50	2	329	0.61%
2022/05/04	0	0.00	5	78.50	78.40	-5	314	-1.59%
2022/04/25	0	71.00	0	0.00	70.80	0	315	0.00%
2022/04/12	5	75.00	0	0.00	74.70	5	324	1.54%
2022/04/08	0	0.00	10	77.00	77.50	-10	320	-3.12%
2022/04/07	5	75.00	0	0.00	75.10	5	322	1.55%
2022/03/31	2	78.50	0	0.00	79.60	2	322	0.62%
2022/03/24	0	0.00	22.6	83.32	85.30	-22.6	275	-8.21%
2022/03/22	5	76.50	0	0.00	75.20	5	232	2.15%
2022/03/18	0	0.00	1	74.30	75.40	-1	218	-0.46%
2022/03/17	1	71.60	0	0.00	75.20	1	216	0.46%
2022/03/11	0	0.00	2	69.30	69.00	-2	214	-0.93%
2022/03/03	1	70.20	0	0.00	69.90	1	241	0.41%
2022/02/23	1	66.60	0	0.00	67.90	1	303	0.33%
2022/02/18	0	0.00	2	65.60	65.90	-2	368	-0.54%
2022/02/11	0	0.00	3	64.87	66.30	-3	593	-0.51%
2022/02/08	2	64.95	0	0.00	66.00	2	613	0.33%
2022/01/25	10	63.00	0	0.00	63.60	10	655	1.52%
2022/01/21	0	0.00	0.1	64.80	64.00	-0.1	680	-0.01%
2021/12/20	0	0.00	1	68.20	68.80	-1	925	-0.11%
2021/11/30	0	0.00	9	77.40	77.50	-9	863	-1.04%
2021/11/26	9	81.80	0	0.00	77.30	9	848	1.06%
2021/11/23	1	78.30	0	0.00	78.10	1	814	0.12%
2021/11/22	1	81.70	0	0.00	82.00	1	797	0.13%
2021/11/18	1	84.20	2	84.60	83.30	-1	773	-0.13%
2021/11/17	1	87.10	0	0.00	87.00	1	755	0.13%
2021/11/16	2	85.20	1	86.60	85.10	1	720	0.14%
2021/11/15	1	80.20	0	0.00	80.50	1	647	0.15%
2021/11/12	0	0.00	3	79.93	79.80	-3	628	-0.48%
2021/11/11	2	81.10	0	0.00	77.80	2	588	0.34%
2021/11/10	0	0.00	1	74.00	74.40	-1	501	-0.20%
2021/11/09	0	0.00	1	75.60	73.30	-1	497	-0.20%
2021/11/03	0	0.00	1	70.50	71.10	-1	476	-0.21%
2021/10/28	0	0.00	1	75.40	75.90	-1	423	-0.24%
2021/10/27	1	75.40	0	0.00	76.80	1	415	0.24%
2021/10/26	2	74.90	0	0.00	74.60	2	396	0.50%
2021/10/25	1.1	76.79	1	73.80	74.70	0.1	365	0.03%
2021/10/19	0	0.00	1	69.70	69.30	-1	255	-0.39%
2021/10/18	1	69.50	0	0.00	70.30	1	254	0.39%
2021/10/12	1	65.00	0	0.00	67.80	1	237	0.42%
2021/10/07	0	0.00	0.4	63.10	63.10	-0.4	205	-0.20%
2021/09/27	0	0.00	1	60.90	61.00	-1	210	-0.48%
2021/09/23	1	59.40	0	0.00	60.20	1	206	0.48%
2021/09/03	0	0.00	0.2	60.70	60.80	-0.2	199	-0.11%
2021/09/02	0	0.00	0	60.20	59.50	0	196	-0.02%
2021/07/23	0	0.00	14	60.85	61.60	-14	147	-9.52%
2021/07/22	15	62.33	5	63.90	62.00	10	142	7.04%
2021/07/12	1	56.80	1	57.20	57.10	0	110	0.00%
2021/07/09	5	54.76	5	55.70	55.60	0	106	0.00%
2021/07/06	1	55.20	2	54.40	55.00	-1	107	-0.93%
2021/07/01	1	53.00	0	0.00	51.60	1	136	0.73%
2021/06/22	0	0.00	0	52.00	52.10	0	197	0.00%
2021/06/18	1	53.00	1	53.50	53.50	0	199	0.00%
2021/06/07	0	0.00	2	55.25	55.90	-2	201	-0.99%
2021/05/26	0	0.00	2	54.35	54.40	-2	206	-0.97%
2021/05/04	1	50.00	0	0.00	50.70	1	215	0.46%
2021/05/03	1	55.20	0	0.00	53.20	1	213	0.47%
2021/04/23	1	57.10	0	0.00	58.40	1	218	0.46%
2021/04/22	2	56.90	0	0.00	56.60	2	220	0.91%
2021/04/21	0	0.00	2	59.30	58.60	-2	221	-0.90%
2021/04/19	0	0.00	3	58.60	59.20	-3	253	-1.18%
2021/04/15	1	55.80	0	0.00	58.00	1	266	0.38%
2021/04/14	3	56.47	0	0.00	56.30	3	265	1.13%
2021/04/09	0	0.00	3	61.50	60.00	-3	253	-1.19%
2021/04/08	0	0.00	2	63.90	64.10	-2	245	-0.81%
2021/04/07	1	59.00	1	61.50	59.60	0	233	0.00%
2021/04/06	0	0.00	1	57.80	58.00	-1	218	-0.46%
2021/03/30	1	56.60	0	0.00	58.50	1	193	0.52%
2021/03/22	0	0.00	1	51.90	51.80	-1	155	-0.64%
2021/03/09	3	49.00	0	0.00	49.10	3	161	1.86%
2021/03/04	1	50.00	0	0.00	50.00	1	160	0.62%
2021/03/03	1	51.00	0	0.00	51.00	1	158	0.63%
2021/02/02	1	51.50	1	52.20	52.00	0	139	0.00%
2021/01/12	8	57.48	10	56.76	55.10	-2	102	-1.96%
2021/01/11	4	53.83	4	55.58	56.20	0	73	0.00%
2020/12/28	1	54.00	0	0.00	54.00	1	52	1.90%
2020/12/18	0	0.00	2	52.00	51.40	-2	50	-3.92%
2020/12/14	0	0.00	2	52.30	52.50	-2	53	-3.72%
2020/12/11	0	0.00	1	52.00	52.20	-1	54	-1.84%
2020/12/10	0	0.00	7	54.10	53.30	-7	54	-12.87%
2020/12/09	6	53.50	0	0.00	53.30	6	54	10.94%
2020/12/08	1	55.70	0	0.00	55.00	1	53	1.86%
2020/12/07	4	55.58	2	55.30	55.50	2	54	3.69%
2020/12/04	1	53.00	1	53.40	53.00	0	49	0.00%
2020/12/02	3	53.00	0	0.00	52.40	3	50	5.94%
2020/11/30	1	51.90	0	0.00	52.00	1	52	1.89%
2020/11/04	0	0.00	2	49.10	49.00	-2	70	-2.84%
2020/10/08	1	50.40	0	0.00	50.10	1	82	1.21%
2020/09/10	2	54.10	0	0.00	54.00	2	100	1.99%
2020/09/04	1	52.40	1	52.70	52.30	0	102	0.00%
2020/08/21	0	0.00	11	51.04	50.70	-11	111	-9.86%
2020/08/19	0	0.00	2	53.50	53.50	-2	108	-1.84%
2020/08/17	1	48.00	0	0.00	48.60	1	120	0.83%
2020/08/12	0	0.00	2	49.50	49.05	-2	137	-1.45%
2020/07/14	1	52.00	0	0.00	52.10	1	198	0.50%
2020/07/10	1	54.00	0	0.00	53.30	1	203	0.49%
2020/07/07	0	0.00	1	58.00	57.30	-1	201	-0.50%
2020/07/06	0	0.00	3	57.23	57.00	-3	200	-1.49%
2020/06/16	3	55.40	3	54.37	54.30	0	208	0.00%
2020/06/12	2	53.95	1	53.30	54.60	1	211	0.47%
2020/06/11	1	54.90	0	0.00	54.00	1	213	0.47%
2020/06/10	1	56.10	0	0.00	56.10	1	214	0.47%
2020/06/03	0	0.00	3	58.93	58.60	-3	245	-1.22%
2020/06/02	0	0.00	1	58.60	58.40	-1	243	-0.41%
2020/06/01	0	0.00	17	57.65	59.00	-17	242	-7.00%
2020/05/29	0	0.00	10	58.12	57.90	-10	241	-4.14%
2020/05/25	0	0.00	2	59.60	59.40	-2	233	-0.85%
2020/05/19	5	57.46	1	57.10	57.10	4	215	1.86%
2020/05/18	8	55.74	0	0.00	56.00	8	200	3.99%
2020/05/15	3	53.43	4	54.55	54.60	-1	188	-0.53%
2020/05/14	4	53.70	0	0.00	53.10	4	183	2.18%
2020/05/13	17	53.75	0	0.00	55.00	17	181	9.36%
2020/05/12	0	0.00	2	51.40	51.90	-2	172	-1.16%
2020/05/08	2	50.70	0	0.00	50.50	2	170	1.17%
2020/05/07	12	51.53	12	51.16	51.10	0	172	0.00%
2020/05/04	0	0.00	1	50.00	49.35	-1	175	-0.57%
2020/04/30	2	51.00	0	0.00	50.70	2	174	1.14%
2020/04/24	1	50.50	4	50.45	50.60	-3	185	-1.62%
2020/04/22	0	0.00	5	50.70	50.70	-5	185	-2.69%
2020/04/21	0	0.00	8	51.39	50.80	-8	185	-4.31%
2020/04/20	1	52.00	0	0.00	52.10	1	184	0.54%
2020/04/17	1	51.30	8	50.86	50.50	-7	184	-3.80%
2020/04/15	7	47.04	0	0.00	48.85	7	176	3.97%
2020/03/31	2	40.83	0	0.00	40.25	2	176	1.13%
2020/03/27	8	41.51	2	41.60	41.35	6	195	3.07%
2020/03/24	0	0.00	2	35.60	36.50	-2	190	-1.05%
2020/03/20	1	34.65	0	0.00	35.25	1	189	0.53%
2020/03/19	0	0.00	14	32.41	32.30	-14	188	-7.43%
2020/03/16	1	39.00	2	38.15	37.80	-1	184	-0.54%
2020/03/13	4	38.65	5	38.65	39.95	-1	180	-0.55%
2020/02/27	0	0.00	2	55.00	55.00	-2	168	-1.19%
2020/02/05	9	56.63	4	57.30	57.30	5	232	2.15%
2020/01/30	4	57.08	0	0.00	56.90	4	261	1.53%
2020/01/06	0	0.00	18	63.66	63.40	-18	274	-6.57%
2020/01/03	2	65.80	2	64.50	64.30	0	275	0.00%
2019/12/26	0	0.00	2	65.50	65.60	-2	271	-0.74%
2019/12/25	7	65.51	0	0.00	65.60	7	269	2.60%
2019/12/24	3	65.57	0	0.00	65.50	3	267	1.12%
2019/12/23	1	62.20	7	62.86	63.20	-6	252	-2.38%
2019/11/29	1	66.50	0	0.00	66.30	1	393	0.25%
2019/11/28	5	68.50	5	67.56	66.90	0	390	0.00%
2019/11/25	1	67.30	0	0.00	67.30	1	384	0.26%
2019/11/21	2	67.90	0	0.00	67.90	2	387	0.52%
2019/11/20	0	0.00	2	67.50	67.40	-2	400	-0.50%
2019/11/18	2	68.95	2	68.70	68.60	0	402	0.00%
2019/11/08	1	68.20	0	0.00	67.90	1	396	0.25%
2019/11/07	10	67.60	10	68.10	68.20	0	396	0.00%
2019/11/06	0	0.00	4	72.00	68.90	-4	389	-1.03%
2019/11/05	0	0.00	1	70.10	70.30	-1	380	-0.26%
2019/11/01	14	69.60	0	0.00	69.90	14	347	4.03%
2019/10/30	13	69.08	0	0.00	68.40	13	338	3.85%
2019/10/29	0	0.00	9	65.20	65.20	-9	323	-2.79%
2019/10/23	0	0.00	1	64.50	64.50	-1	327	-0.31%
2019/10/18	2	65.30	0	0.00	65.00	2	346	0.58%
2019/09/25	0	0.00	1	64.50	64.40	-1	345	-0.29%
2019/09/11	2	66.00	0	0.00	65.10	2	329	0.61%
2019/09/09	0	0.00	6	68.50	68.50	-6	319	-1.88%
2019/09/06	3	75.80	0	0.00	72.50	3	300	1.00%
2019/09/05	2	67.00	5	71.96	72.80	-3	250	-1.20%
2019/08/28	3	64.70	0	0.00	64.40	3	203	1.48%
2019/08/22	6	63.63	2	63.00	62.70	4	184	2.17%
2019/08/14	0	0.00	1	60.60	60.40	-1	173	-0.58%
2019/08/13	0	0.00	1	60.10	59.60	-1	174	-0.57%
2019/08/08	1	60.10	0	0.00	60.10	1	174	0.57%
2019/08/06	1	57.10	1	57.40	58.60	0	173	0.00%
2019/08/05	0	0.00	1	58.80	58.20	-1	174	-0.57%
2019/08/01	1	60.80	0	0.00	61.00	1	174	0.57%
2019/07/25	1	66.90	1	67.30	65.10	0	171	0.00%
2019/07/24	0	0.00	2	65.85	65.70	-2	160	-1.24%
2019/07/17	0	0.00	1	61.30	61.50	-1	147	-0.68%
2019/07/04	0	0.00	1	63.00	62.70	-1	196	-0.51%
2019/06/24	1	59.80	0	0.00	59.50	1	279	0.36%
2019/06/18	0	0.00	1	60.70	60.10	-1	303	-0.33%
2019/06/13	1	60.20	0	0.00	59.60	1	321	0.31%
2019/06/11	0	0.00	2	60.50	60.50	-2	340	-0.59%
2019/06/10	2	61.00	0	0.00	60.80	2	340	0.59%
2019/05/31	3	58.53	0	0.00	57.70	3	370	0.81%
2019/05/23	2	57.60	0	0.00	57.90	2	441	0.45%
2019/05/09	0	0.00	1	63.30	61.80	-1	592	-0.17%
2019/05/08	2	64.50	0	0.00	63.60	2	590	0.34%
2019/05/06	0	0.00	3	67.20	66.50	-3	591	-0.51%
2019/04/26	1	64.50	0	0.00	63.50	1	586	0.17%
2019/04/25	0	65.90	0	0.00	66.00	0	586	0.00%
2019/04/24	2	65.60	0	0.00	65.40	2	592	0.34%
2019/04/18	6	69.43	2	69.50	67.00	4	604	0.66%
2019/04/17	0	0.00	1	68.60	67.40	-1	598	-0.17%
2019/04/10	1	70.20	0	0.00	69.80	1	650	0.15%
2019/04/08	1	66.20	0	0.00	66.50	1	656	0.15%
2019/04/03	0	0.00	1	66.40	66.40	-1	680	-0.15%
2019/03/28	2	66.25	0	65.50	65.10	2	663	0.30%
2019/03/27	0	0.00	2	65.65	67.00	-2	644	-0.31%
2019/03/22	0	0.00	1	65.90	63.40	-1	693	-0.14%
2019/03/19	2	61.90	0	0.00	62.30	2	713	0.28%
2019/03/18	0	0.00	1	63.00	62.60	-1	709	-0.14%
2019/03/15	0	0.00	1	62.60	61.30	-1	702	-0.14%
2019/03/11	3	59.80	0	0.00	61.20	3	710	0.42%
2019/02/21	0	0.00	1	62.50	62.30	-1	762	-0.13%
2019/02/19	2	65.89	1	65.70	64.80	1	734	0.14%
2019/02/14	0	0.00	2	55.20	57.50	-2	649	-0.31%
2019/01/23	0	0.00	3	49.90	49.60	-3	616	-0.49%
2019/01/17	0	0.00	1	50.80	50.30	-1	616	-0.16%
2019/01/15	5	49.94	5	49.60	49.50	0	606	0.00%
2019/01/14	3	49.70	0	0.00	49.50	3	602	0.50%
2019/01/09	2	50.15	0	0.00	49.00	2	589	0.34%
2019/01/08	1	50.40	0	0.00	51.00	1	583	0.17%
2019/01/07	1	50.90	0	0.00	50.20	1	579	0.17%
2018/12/28	0	0.00	1	55.00	54.90	-1	523	-0.19%
2018/12/26	0	0.00	1	55.70	52.10	-1	491	-0.20%
2018/12/22	1	51.20	0	0.00	51.20	1	451	0.22%
2018/12/20	1	53.50	0	0.00	52.30	1	446	0.22%
2018/12/14	0	0.00	2	52.85	53.90	-2	368	-0.54%
2018/12/13	0	0.00	1	51.00	49.95	-1	359	-0.28%
2018/12/11	1	47.25	0	0.00	47.30	1	353	0.28%
2018/12/07	0	0.00	9	46.25	47.75	-9	355	-2.53%
2018/12/05	1	52.20	0	0.00	51.00	1	357	0.28%
2018/11/30	2	50.30	0	0.00	49.90	2	339	0.59%
2018/11/29	1	51.30	1	52.10	50.00	0	331	0.00%
2018/11/23	1	44.30	1	45.00	44.30	0	270	0.00%
2018/11/21	3	44.50	2	43.85	43.30	1	236	0.42%
2018/11/08	2	47.70	0	0.00	46.60	2	194	1.03%
2018/11/01	1	45.80	0	0.00	46.60	1	212	0.47%
2018/10/23	0	0.00	2	47.05	47.10	-2	210	-0.95%
2018/10/15	1	47.30	0	0.00	47.10	1	222	0.45%
2018/10/11	0	0.00	3	47.55	47.55	-3	224	-1.34%
2018/09/21	1	61.90	0	0.00	62.10	1	233	0.43%
2018/09/19	0	0.00	1	62.50	60.10	-1	230	-0.43%
2018/09/18	2	57.90	2	57.70	58.50	0	216	0.00%
2018/09/14	0	0.00	2	52.60	53.00	-2	208	-0.96%
2018/09/12	1	52.50	1	51.90	51.90	0	206	0.00%
2018/09/04	3	64.47	1	64.70	63.80	2	202	0.99%
2018/08/24	2	60.75	0	0.00	61.00	2	259	0.77%
2018/08/22	0	0.00	1	62.00	61.70	-1	267	-0.37%
2018/08/13	1	66.50	0	0.00	63.40	1	311	0.32%
2018/08/09	0	0.00	1	69.30	69.30	-1	308	-0.32%
2018/08/08	1	71.40	0	0.00	70.50	1	303	0.33%
2018/07/27	0	0.00	1	77.10	77.20	-1	318	-0.31%
2018/07/25	1	76.40	0	0.00	76.60	1	322	0.31%
2018/07/19	1	77.00	0	0.00	76.60	1	327	0.31%
2018/07/18	7	78.74	0	0.00	77.80	7	332	2.11%
2018/07/16	1	78.50	0	0.00	78.30	1	335	0.30%
2018/07/06	0	0.00	5	74.04	74.90	-5	351	-1.42%
2018/07/03	1	79.60	0	0.00	80.00	1	362	0.28%
2018/06/29	1	81.60	1	81.80	81.30	0	376	0.00%
2018/06/28	1	81.10	0	0.00	79.80	1	379	0.26%
2018/06/26	0	0.00	6	80.77	80.50	-6	405	-1.48%
2018/06/25	10	82.30	2	81.80	81.70	8	418	1.91%
2018/06/15	4	84.75	4	85.30	84.70	0	432	0.00%
2018/06/12	7	84.50	6	85.23	85.30	1	435	0.23%
2018/06/08	4	82.23	0	0.00	83.00	4	433	0.92%
2018/06/07	4	91.00	2	90.30	89.00	2	439	0.46%
2018/06/06	1	88.90	0	0.00	89.60	1	445	0.22%
2018/06/05	5	90.48	2	89.15	89.00	3	442	0.68%
2018/05/31	4	90.38	10	89.17	88.80	-6	441	-1.36%
2018/05/30	6	89.83	0	0.00	89.30	6	442	1.36%
2018/05/28	1	92.80	2	92.90	93.90	-1	433	-0.23%
2018/05/25	0	0.00	8	90.80	91.00	-8	424	-1.88%
2018/05/24	0	0.00	2	90.40	89.90	-2	424	-0.47%
2018/05/23	4	90.20	0	0.00	89.10	4	433	0.92%
2018/05/22	6	89.50	7	90.53	91.10	-1	434	-0.23%
2018/05/21	10	88.78	3	88.67	88.20	7	432	1.62%
2018/05/10	1	84.00	0	0.00	84.60	1	495	0.20%
2018/05/08	6	83.28	5	83.44	84.00	1	540	0.19%
2018/05/02	0	0.00	3	80.07	79.80	-3	591	-0.51%
2018/04/27	1	79.30	0	0.00	79.00	1	604	0.17%
2018/04/18	0	0.00	10	87.00	86.30	-10	671	-1.49%
2018/04/17	0	0.00	7	90.46	90.20	-7	669	-1.05%
2018/04/16	2	90.65	1	91.80	90.60	1	680	0.15%
2018/04/13	2	90.65	0	0.00	90.80	2	692	0.29%
2018/04/12	0	0.00	4	91.18	90.60	-4	710	-0.56%
2018/04/11	1	90.30	1	92.00	90.40	0	735	0.00%
2018/04/10	4	90.85	0	0.00	90.00	4	754	0.53%
2018/04/03	0	0.00	1	95.90	96.80	-1	783	-0.13%
2018/04/02	0	0.00	1	96.50	96.40	-1	829	-0.12%
2018/03/30	2	98.10	2	97.20	95.10	0	873	0.00%
2018/03/29	3	95.30	7	95.50	95.10	-4	905	-0.44%
2018/03/28	5	93.68	4	94.53	92.80	1	930	0.11%
2018/03/27	4	92.00	4	91.33	90.90	0	964	0.00%
2018/03/26	1	90.00	0	0.00	90.10	1	1,037	0.10%
2018/03/22	1	93.60	2	94.60	91.80	-1	1,193	-0.08%
2018/03/21	0	0.00	2	92.00	92.00	-2	1,285	-0.16%
2018/03/19	2	93.50	0	0.00	93.10	2	1,435	0.14%
2018/03/16	1	94.70	2	95.15	94.70	-1	1,448	-0.07%
2018/03/15	1	95.80	2	95.15	95.10	-1	1,474	-0.07%
2018/03/14	6	95.32	3	93.57	93.40	3	1,497	0.20%
2018/03/13	11	98.26	2	97.40	95.80	9	1,495	0.60%
2018/03/12	4	93.90	3	93.90	94.50	1	1,479	0.07%
2018/03/09	0	0.00	1	90.30	89.40	-1	1,474	-0.07%
2018/03/08	8	89.69	3	89.83	89.30	5	1,500	0.33%
2018/03/06	0.4	88.30	0	0.00	88.30	0.4	1,591	0.02%
2018/03/05	1	90.00	1	91.60	87.50	0	1,602	0.00%
2018/03/02	1	90.20	0	0.00	90.00	1	1,607	0.06%
2018/03/01	1	91.80	0	0.00	91.50	1	1,607	0.06%
2018/02/27	0	0.00	1	93.50	91.50	-1	1,615	-0.06%
2018/02/23	2	92.70	1	91.80	92.20	1	1,640	0.06%
2018/02/22	1	89.00	0	0.00	88.50	1	1,630	0.06%
2018/02/09	9	85.37	1	86.30	86.40	8	1,640	0.49%
2018/02/08	1	93.40	0	0.00	88.80	1	1,630	0.06%
2018/02/05	1	99.90	2	102.25	103.00	-1	1,593	-0.06%
2018/02/02	2	109.25	2	108.75	109.00	0	1,586	0.00%
2018/02/01	0	0.00	7	111.14	110.00	-7	1,576	-0.44%
2018/01/31	3	110.33	2	109.50	112.00	1	1,550	0.06%
2018/01/30	3	106.67	5	106.70	107.00	-2	1,522	-0.13%
2018/01/29	2	102.50	1	101.50	103.00	1	1,493	0.07%
2018/01/26	0	0.00	20	99.09	98.40	-20	1,488	-1.34%
2018/01/25	3	102.33	7	102.71	101.00	-4	1,479	-0.27%
2018/01/24	2	102.50	2	104.50	105.00	0	1,471	0.00%
2018/01/23	3	105.50	2	104.00	102.50	1	1,463	0.07%
2018/01/22	2	102.50	2	103.50	104.50	0	1,454	0.00%
2018/01/18	1	108.50	2	107.25	107.00	-1	1,436	-0.07%
2018/01/17	1	105.50	1	105.50	106.00	0	1,429	0.00%
2018/01/16	1	109.00	0	0.00	108.00	1	1,419	0.07%
2018/01/15	0	0.00	1	111.00	110.50	-1	1,403	-0.07%
2018/01/12	1	109.50	0	0.00	107.50	1	1,389	0.07%
2018/01/11	1	106.50	0	0.00	105.50	1	1,367	0.07%
2018/01/09	1	104.50	1	105.00	104.00	0	1,347	0.00%
2018/01/08	2	110.25	2	109.00	107.00	0	1,332	0.00%
2018/01/05	7	114.43	3	115.83	113.50	4	1,311	0.30%
2018/01/04	6	111.00	3	114.00	115.00	3	1,286	0.23%
2018/01/03	4	111.00	4	110.00	111.50	0	1,266	0.00%
2018/01/02	14	106.21	13	106.77	106.00	1	1,239	0.08%