IET-KY (4971)-國泰-高雄券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
64.1
漲跌
▲1.1
漲幅
+1.75%
成交量
180張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	64.30	64.10	-1	171	-0.58%
2024/04/29	0	0.00	2	64.05	63.00	-2	169	-1.18%
2024/04/24	0	65.40	0	0.00	60.10	0	162	0.00%
2024/04/23	0	0.00	0	65.00	59.90	0	162	0.00%
2024/04/22	0	61.40	0	0.00	59.70	0	162	0.00%
2024/04/19	0	62.00	0	0.00	61.00	0	160	0.00%
2024/04/18	0	63.73	1	64.00	63.10	-1	158	-0.63%
2024/04/16	0	61.90	0	0.00	61.40	0	157	0.00%
2024/04/15	0	0.00	2	65.55	64.60	-2	158	-1.26%
2024/04/12	0	63.60	0	0.00	63.30	0	153	0.00%
2024/04/10	0	0.00	1	61.30	61.50	-1	150	-0.67%
2024/04/03	0	0.00	2	60.80	60.10	-2	153	-1.31%
2024/04/02	0	0.00	8	60.90	60.20	-8	155	-5.16%
2024/03/21	0	59.80	0	0.00	59.40	0	151	0.00%
2024/03/19	1	61.50	0	0.00	60.80	1	147	0.68%
2024/03/18	8	63.21	0	0.00	63.10	8	143	5.57%
2024/03/15	28	64.71	15	64.37	64.20	13	144	8.98%
2024/03/12	7.3	69.23	10.4	69.19	68.00	-3.1	120	-2.53%
2024/03/11	0	0.00	4	68.70	68.70	-4	95	-4.18%
2024/03/06	0	0.00	1	63.00	63.20	-1	82	-1.21%
2024/03/01	0	61.40	0	0.00	60.00	0	85	0.00%
2024/02/27	0	60.50	0	0.00	59.50	0	93	0.00%
2024/02/21	0	61.00	0	0.00	60.40	0	93	0.00%
2024/02/20	1	60.40	0	0.00	60.40	1	94	1.06%
2024/02/19	0	60.00	0	0.00	60.70	0	94	0.04%
2024/02/15	0	62.00	0	0.00	59.40	0	95	0.00%
2024/01/31	1	57.60	0	0.00	58.10	1	96	1.04%
2024/01/11	0	0.00	3	57.40	57.20	-3	99	-3.02%
2024/01/10	0	58.30	0	0.00	58.70	0	98	0.00%
2024/01/09	3	58.57	0	0.00	57.80	3	97	3.07%
2024/01/05	2	62.05	0	62.80	62.00	2	94	2.12%
2024/01/03	4	62.45	0	0.00	62.90	4	93	4.27%
2024/01/02	1	63.20	0	0.00	63.00	1	92	1.09%
2023/12/21	0	0.00	1	61.00	61.50	-1	80	-1.24%
2023/12/19	0	0.00	3	61.97	61.70	-3	81	-3.67%
2023/12/18	0	0.00	2	62.00	62.40	-2	82	-2.42%
2023/12/14	0	0.00	1	63.50	62.60	-1	83	-1.19%
2023/12/12	0	0.00	2	64.85	63.20	-2	82	-2.41%
2023/12/06	0	64.00	0	0.00	63.60	0	79	0.00%
2023/11/24	3	61.20	3	61.13	60.80	0	67	0.00%
2023/11/20	0	61.10	0	0.00	59.10	0	63	0.00%
2023/11/14	7	57.51	0	0.00	57.30	7	60	11.54%
2023/11/01	1	55.00	0	0.00	54.90	1	59	1.67%
2023/10/26	0	55.00	0	0.00	54.70	0	62	0.00%
2023/10/11	0	59.20	0	0.00	57.30	0	71	0.00%
2023/08/28	0	0.00	5	56.42	56.50	-5	91	-5.45%
2023/08/18	0	0.00	0	59.00	56.30	0	96	0.00%
2023/07/31	0.1	58.29	0	0.00	57.50	0.1	121	0.08%
2023/07/17	0	0.00	1	59.10	58.70	-1	168	-0.59%
2023/07/12	0	0.00	2	61.45	60.90	-2	252	-0.79%
2023/06/27	2	58.10	1	57.70	57.70	1	457	0.22%
2023/06/15	0	0.00	5	60.06	60.40	-5	523	-0.96%
2023/06/07	0	0.00	0	58.60	58.80	0	518	-0.01%
2023/05/23	2	56.75	0	0.00	57.10	2	510	0.39%
2023/05/22	1.2	57.25	0	0.00	56.90	1.2	510	0.24%
2023/05/18	1	55.50	0	0.00	55.40	1	507	0.20%
2023/05/17	1	56.20	0	0.00	55.50	1	507	0.20%
2023/05/15	0	55.30	0	0.00	53.90	0	504	0.00%
2023/05/11	3	56.10	0	0.00	55.00	3	502	0.60%
2023/05/09	2	60.84	0	0.00	59.00	2	496	0.41%
2023/05/08	1	63.10	0	0.00	62.70	1	491	0.20%
2023/05/04	0	65.00	0	0.00	64.50	0	488	0.00%
2023/05/02	0.2	65.50	0	0.00	64.30	0.2	481	0.04%
2023/04/28	3	66.40	3	66.33	66.60	0	477	0.00%
2023/04/27	1	62.00	0	63.00	61.70	1	466	0.21%
2023/04/26	0	63.10	0	0.00	62.20	0	464	0.00%
2023/04/25	2	64.70	1	62.80	61.80	1	457	0.22%
2023/04/24	0.1	64.10	0	0.00	63.90	0.1	452	0.02%
2023/04/21	0	0.00	5	65.10	64.50	-5	449	-1.11%
2023/04/20	0	69.00	0	0.00	67.60	0	442	0.00%
2023/04/18	15.1	73.58	11	74.03	70.30	4.1	418	0.98%
2023/04/17	8	70.24	6	71.00	72.90	2	373	0.53%
2023/04/14	1	66.50	0	0.00	66.30	1	348	0.29%
2023/04/10	0	0.00	14	63.24	63.80	-14	282	-4.96%
2023/04/07	0	0.00	3	69.10	66.80	-3	275	-1.09%
2023/03/31	1	71.10	15	70.50	70.70	-14	252	-5.54%
2023/03/30	1	69.50	37	69.15	69.80	-36	230	-15.60%
2023/03/29	23	70.20	13	71.14	69.00	10	209	4.76%
2023/03/28	58	66.52	6	65.37	68.00	52	168	30.93%
2023/03/27	6	64.67	5	66.30	67.70	1	137	0.73%
2023/03/23	0	56.80	0	0.00	56.20	0	68	0.00%
2023/03/13	0	0.00	2	54.95	54.70	-2	71	-2.80%
2023/03/06	0	59.60	0	0.00	56.70	0	71	0.00%
2023/03/01	0	56.90	0	0.00	55.90	0	73	0.00%
2023/02/24	0	59.70	0	0.00	56.40	0	73	0.00%
2023/02/21	0	58.80	0	0.00	58.10	0	73	0.00%
2023/02/14	0	0.00	0	55.80	56.40	0	78	0.00%
2023/02/09	0	0.00	1	57.10	57.00	-1	76	-1.30%
2023/02/08	1	58.30	0	0.00	58.30	1	75	1.33%
2022/12/27	0	0.00	2	52.00	52.10	-2	79	-2.50%
2022/12/21	0	0.00	1	52.90	53.40	-1	72	-1.39%
2022/12/20	0	0.00	1	53.30	53.40	-1	73	-1.36%
2022/11/08	1	61.90	0	0.00	61.50	1	89	1.11%
2022/11/03	0	0.00	0	61.50	61.00	0	90	-0.03%
2022/10/19	0	59.00	0	0.00	58.50	0	89	0.03%
2022/10/18	1	59.80	0	0.00	59.60	1	89	1.11%
2022/10/13	1	58.70	0	0.00	58.40	1	92	1.08%
2022/10/04	1	63.00	0	0.00	63.00	1	90	1.11%
2022/09/30	0	61.90	0	0.00	62.30	0	90	0.00%
2022/09/05	0	68.10	0	0.00	68.10	0	98	0.00%
2022/08/24	4	74.63	3	74.57	72.80	1	113	0.88%
2022/08/18	1	72.50	0	0.00	72.10	1	113	0.88%
2022/08/11	0	71.30	0	0.00	70.80	0	120	0.00%
2022/08/09	0	72.00	0	0.00	70.20	0	126	0.00%
2022/06/17	0	0.00	2	72.50	73.00	-2	299	-0.67%
2022/06/15	0	0.00	1	76.10	75.80	-1	314	-0.32%
2022/06/13	1	77.10	0	0.00	75.70	1	324	0.31%
2022/06/10	1	80.10	0	0.00	79.70	1	324	0.31%
2022/06/09	1	80.80	0	0.00	81.10	1	324	0.31%
2022/06/07	7	83.30	5	83.68	82.50	2	319	0.63%
2022/06/06	4	81.52	4	82.03	82.50	0	323	0.00%
2022/06/01	0	0.00	5	80.02	79.60	-5	321	-1.56%
2022/05/20	1	80.20	0	0.00	79.00	1	331	0.30%
2022/05/19	1	80.80	3	80.00	80.50	-2	331	-0.60%
2022/05/16	0	0.00	2	79.60	78.90	-2	325	-0.61%
2022/05/13	10	80.12	10	79.65	78.20	0	322	0.00%
2022/05/04	6	78.62	6	78.37	78.40	0	314	0.00%
2022/04/29	1	74.50	0	0.00	74.50	1	311	0.32%
2022/04/27	0	70.60	10	68.97	72.30	-10	316	-3.16%
2022/04/22	4	75.55	0	0.00	75.10	4	313	1.27%
2022/04/19	0	75.90	0	0.00	75.00	0	317	0.00%
2022/04/18	0	74.30	0	0.00	75.20	0	318	0.01%
2022/04/15	0	0.00	2	75.10	74.80	-2	323	-0.62%
2022/04/14	0	76.40	0	0.00	75.60	0	324	0.00%
2022/04/08	0	75.90	0	0.00	77.50	0	320	0.00%
2022/04/06	0	77.10	0	0.00	76.10	0	320	0.00%
2022/03/31	1	79.20	0	0.00	79.60	1	322	0.31%
2022/03/30	4	80.30	10	80.27	80.00	-6	323	-1.85%
2022/03/29	5	79.51	0	0.00	79.40	5	320	1.57%
2022/03/28	5	79.76	2	80.00	81.00	3	311	0.96%
2022/03/25	6	82.05	22	81.96	79.60	-16	296	-5.39%
2022/03/24	2	83.10	3	82.27	85.30	-1	275	-0.36%
2022/03/22	1	75.30	0	0.00	75.20	1	232	0.43%
2022/03/21	9	77.37	7	76.86	77.60	2	222	0.90%
2022/03/15	0	0.00	3	70.84	70.30	-3	213	-1.41%
2022/03/14	26	70.81	5	71.40	72.20	21	213	9.84%
2022/03/10	1	69.60	1	68.60	68.40	0	215	0.00%
2022/03/09	1	66.90	0	0.00	68.00	1	220	0.45%
2022/02/25	0	0.00	0.1	67.70	67.60	-0.1	281	-0.02%
2022/02/17	3	67.00	3.1	65.78	65.40	-0.1	442	-0.01%
2022/01/26	4	64.98	4	64.50	64.10	0	629	0.00%
2021/12/16	1	71.80	0	0.00	71.80	1	923	0.11%
2021/11/26	1	80.40	0	0.00	77.30	1	848	0.12%
2021/11/25	0	0.00	2	79.60	79.70	-2	826	-0.24%
2021/11/24	2	80.30	0	0.00	80.20	2	815	0.25%
2021/11/23	1	80.30	0	0.00	78.10	1	814	0.12%
2021/11/22	0	0.00	1	82.30	82.00	-1	797	-0.13%
2021/11/19	0	0.00	2	83.40	82.30	-2	789	-0.25%
2021/11/18	0	0.00	5	85.90	83.30	-5	773	-0.65%
2021/11/17	31	87.99	30	87.63	87.00	1	755	0.13%
2021/11/16	8	87.06	7	86.86	85.10	1	720	0.14%
2021/11/15	0	0.00	2	80.30	80.50	-2	647	-0.31%
2021/11/12	5	80.72	1	80.60	79.80	4	628	0.64%
2021/11/11	1	80.40	1	76.00	77.80	0	588	0.00%
2021/11/10	5	73.80	2	74.10	74.40	3	501	0.60%
2021/11/09	2	74.20	0	0.00	73.30	2	497	0.40%
2021/11/04	3	73.37	3	73.00	74.00	0	487	0.00%
2021/11/02	0	0.00	1	72.20	70.80	-1	472	-0.21%
2021/11/01	0	0.00	2	74.10	75.70	-2	446	-0.45%
2021/10/26	2.1	75.24	2	74.70	74.60	0.1	396	0.03%
2021/10/25	5	74.16	5	73.96	74.70	0	365	0.00%
2021/10/22	6	71.67	5	73.34	74.50	1	300	0.33%
2021/10/21	6	72.00	6	70.32	67.80	0	261	0.00%
2021/10/19	8	70.20	8	70.48	69.30	0	255	0.00%
2021/10/18	5	70.08	5	70.30	70.30	0	254	0.00%
2021/10/15	0	65.00	0	0.00	67.30	0	250	0.00%
2021/10/14	2	66.50	0	0.00	65.60	2	245	0.81%
2021/10/13	0	0.00	1	66.70	65.40	-1	246	-0.41%
2021/10/12	5	67.20	6	67.42	67.80	-1	237	-0.42%
2021/10/08	14	65.89	11	66.79	65.60	3	224	1.34%
2021/10/07	2	63.10	0	0.00	63.10	2	205	0.98%
2021/10/05	1	56.30	0	0.00	57.00	1	197	0.51%
2021/10/04	1	56.10	0	0.00	56.80	1	203	0.49%
2021/09/28	0	0.00	1	60.30	60.70	-1	209	-0.48%
2021/09/27	1	61.70	0	0.00	61.00	1	210	0.48%
2021/08/27	1	56.90	1	58.00	58.60	0	186	0.00%
2021/08/17	0	0.00	2	51.75	51.30	-2	177	-1.13%
2021/08/16	1	52.40	0	0.00	53.00	1	177	0.56%
2021/08/13	0	0.00	4	54.40	53.00	-4	176	-2.26%
2021/08/11	0	0.00	14	54.36	54.50	-14	175	-7.97%
2021/08/04	0	0.00	1	62.90	61.70	-1	163	-0.61%
2021/08/03	1	60.40	0	0.00	60.70	1	160	0.62%
2021/07/28	3	56.97	0	0.00	56.70	3	155	1.93%
2021/07/22	6	62.40	0	0.00	62.00	6	142	4.22%
2021/07/20	1	60.00	0	0.00	59.00	1	122	0.81%
2021/07/19	4	59.30	0	0.00	58.80	4	116	3.43%
2021/07/16	1	55.10	0	0.00	57.00	1	112	0.89%
2021/07/14	2	57.00	0	0.00	55.60	2	113	1.76%
2021/07/13	0	57.50	4	57.85	57.10	-4	112	-3.52%
2021/07/12	0	0.00	1	57.70	57.10	-1	110	-0.90%
2021/07/09	4	56.43	4	55.98	55.60	0	106	0.00%
2021/07/07	0	0.00	2	55.70	55.50	-2	103	-1.93%
2021/07/06	1	54.40	3	55.23	55.00	-2	107	-1.86%
2021/06/18	0	0.00	2	54.35	53.50	-2	199	-1.00%
2021/06/17	1	54.20	0	0.00	54.50	1	200	0.50%
2021/06/10	0	0.00	1	57.00	55.80	-1	199	-0.50%
2021/06/09	0	0.00	3	56.33	56.50	-3	200	-1.50%
2021/06/04	2	55.55	0	0.00	55.40	2	201	0.99%
2021/06/02	2	55.35	0	0.00	55.30	2	202	0.99%
2021/06/01	1	56.60	0	0.00	56.10	1	203	0.49%
2021/05/27	10	53.23	0	0.00	53.00	10	206	4.84%
2021/05/26	1	54.30	0	0.00	54.40	1	206	0.48%
2021/05/10	0	0.00	2	52.70	52.40	-2	212	-0.94%
2021/05/07	2	52.95	0	0.00	53.30	2	212	0.94%
2021/05/06	0	0.00	2	50.40	51.60	-2	213	-0.94%
2021/05/05	0	0.00	2	51.10	51.40	-2	212	-0.94%
2021/05/04	2	50.90	0	0.00	50.70	2	215	0.93%
2021/05/03	2	53.80	0	0.00	53.20	2	213	0.94%
2021/04/29	0	0.00	4	57.35	57.20	-4	211	-1.89%
2021/04/26	0	0.00	1	58.20	58.20	-1	217	-0.46%
2021/04/23	4	57.50	0	0.00	58.40	4	218	1.83%
2021/04/12	1	60.00	0	0.00	58.10	1	258	0.39%
2021/04/08	4	62.53	4	62.80	64.10	0	245	0.00%
2021/04/01	0	57.50	0	0.00	57.30	0	213	0.00%
2021/03/31	0	0.00	1.5	57.30	57.40	-1.5	206	-0.72%
2021/03/30	22	56.43	22	56.74	58.50	0	193	0.00%
2021/03/25	8	54.98	8	54.69	54.20	0	168	0.00%
2021/03/18	0	50.20	0	0.00	50.50	0	153	0.00%
2021/03/10	0	53.60	0	0.00	49.85	0	161	0.00%
2021/03/08	0	49.55	0	0.00	49.10	0	160	0.00%
2021/02/25	1	54.00	0	0.00	53.50	1	154	0.65%
2021/02/24	0.5	54.00	0	0.00	54.20	0.5	154	0.32%
2021/02/23	0	0.00	1	53.20	53.00	-1	151	-0.66%
2021/02/22	1	53.50	0	0.00	53.50	1	150	0.66%
2021/02/17	0	0.00	3	52.33	53.00	-3	144	-2.07%
2021/02/02	0	0.00	1	53.40	52.00	-1	139	-0.72%
2021/01/29	0	53.95	0	0.00	52.60	0	136	0.00%
2021/01/26	0	0.00	2	55.95	53.60	-2	134	-1.49%
2021/01/22	0	54.00	0	0.00	53.40	0	128	0.00%
2021/01/19	0	0.00	2	55.30	54.60	-2	124	-1.60%
2021/01/15	0	0.00	1	55.40	53.10	-1	116	-0.86%
2021/01/14	0	0.00	5	54.60	54.40	-5	113	-4.42%
2021/01/13	0	0.00	14	55.59	55.40	-14	109	-12.76%
2021/01/12	25	58.29	28	58.73	55.10	-3	102	-2.93%
2021/01/11	4	54.60	10	55.56	56.20	-6	73	-8.13%
2020/12/31	7	51.44	0	0.00	52.40	7	55	12.61%
2020/12/30	8	51.46	0	0.00	52.20	8	54	14.64%
2020/12/14	3	52.50	3	52.33	52.50	0	53	0.00%
2020/12/10	0	0.00	1	54.20	53.30	-1	54	-1.84%
2020/12/09	0	0.00	18	53.88	53.30	-18	54	-32.82%
2020/12/07	17	54.96	17	54.71	55.50	0	54	0.00%
2020/11/18	0	0.00	0	50.50	50.60	0	51	-0.09%
2020/09/25	0	0.00	1	49.45	49.50	-1	96	-1.04%
2020/09/24	2	51.50	0	0.00	50.60	2	96	2.07%
2020/09/11	1	53.50	0	0.00	53.40	1	101	0.98%
2020/09/09	5	53.00	5	52.86	53.50	0	101	0.00%
2020/09/04	3	53.10	3	53.00	52.30	0	102	0.00%
2020/09/02	1	51.00	1	50.80	50.80	0	103	0.00%
2020/08/21	2	50.80	0	0.00	50.70	2	111	1.79%
2020/08/20	5	51.50	0	0.00	51.00	5	113	4.40%
2020/08/19	0	0.00	2	53.50	53.50	-2	108	-1.84%
2020/07/28	0	0.00	1	48.35	48.30	-1	183	-0.54%
2020/07/01	0	0.00	2	56.25	56.20	-2	201	-0.99%
2020/06/29	0	0.00	2	56.25	55.20	-2	201	-0.99%
2020/06/23	6	56.50	6	57.00	57.20	0	204	0.00%
2020/06/22	3	55.00	3	54.80	54.90	0	201	0.00%
2020/06/12	2	54.00	0	0.00	54.60	2	211	0.94%
2020/06/11	3	55.10	0	0.00	54.00	3	213	1.41%
2020/06/09	2	58.10	0	0.00	57.60	2	220	0.91%
2020/06/04	1	58.20	0	0.00	58.10	1	241	0.41%
2020/05/29	3	58.03	0	0.00	57.90	3	241	1.24%
2020/05/28	2	59.15	0	0.00	59.60	2	241	0.83%
2020/05/27	3	60.03	0	0.00	59.80	3	239	1.25%
2020/05/26	0	0.00	15	58.88	59.30	-15	237	-6.32%
2020/05/25	1	58.20	4	58.30	59.40	-3	233	-1.28%
2020/05/22	8	58.51	9	58.96	57.90	-1	230	-0.43%
2020/05/20	3	56.13	5	56.50	55.80	-2	217	-0.92%
2020/05/19	3	57.30	0	0.00	57.10	3	215	1.39%
2020/05/18	8	55.85	0	0.00	56.00	8	200	3.99%
2020/05/14	3	53.43	1	55.00	53.10	2	183	1.09%
2020/05/13	13	55.42	8	55.63	55.00	5	181	2.75%
2020/05/12	2	51.10	2	52.10	51.90	0	172	0.00%
2020/05/08	3	50.77	0	0.00	50.50	3	170	1.76%
2020/05/04	2	50.05	0	0.00	49.35	2	175	1.14%
2020/04/30	1	50.50	0	0.00	50.70	1	174	0.57%
2020/04/22	2	49.60	0	0.00	50.70	2	185	1.08%
2020/04/21	5	51.36	0	0.00	50.80	5	185	2.70%
2020/04/20	14	51.34	2	51.30	52.10	12	184	6.50%
2020/04/17	2	50.15	2	50.20	50.50	0	184	0.00%
2020/04/15	8	48.30	14	47.48	48.85	-6	176	-3.40%
2020/04/14	6	45.65	0	0.00	46.20	6	173	3.45%
2020/04/08	2	42.83	2	42.85	43.75	0	173	0.00%
2020/03/31	1	40.50	1	40.40	40.25	0	176	0.00%
2020/03/30	6	39.73	6	40.23	40.30	0	181	0.00%
2020/03/26	5	39.40	5	39.41	39.20	0	194	0.00%
2020/03/25	2	38.50	4	38.60	38.25	-2	191	-1.04%
2020/03/24	7	35.89	5	35.99	36.50	2	190	1.05%
2020/03/23	0	34.00	0	0.00	33.80	0	190	0.00%
2020/03/20	4	34.65	4	35.18	35.25	0	189	0.00%
2020/03/19	4	32.30	4	33.10	32.30	0	188	0.00%
2020/03/16	1	38.15	1	37.90	37.80	0	184	0.00%
2020/02/05	8	57.85	8	57.94	57.30	0	232	0.00%
2019/12/26	0	0.00	1	66.40	65.60	-1	271	-0.37%
2019/12/25	9	66.07	8	66.00	65.60	1	269	0.37%
2019/12/06	1	64.50	0	0.00	64.50	1	284	0.35%
2019/11/19	1	68.50	0	0.00	68.40	1	402	0.25%
2019/11/07	0	68.20	0	0.00	68.20	0	396	0.00%
2019/11/05	6	69.35	6	69.68	70.30	0	380	0.00%
2019/11/04	9	72.36	13	71.86	70.10	-4	377	-1.06%
2019/11/01	9	69.64	7	69.99	69.90	2	347	0.58%
2019/10/31	0	0.00	5	67.10	66.60	-5	340	-1.47%
2019/10/30	20	69.26	14	69.29	68.40	6	338	1.77%
2019/10/29	2	67.00	2	66.10	65.20	0	323	0.00%
2019/10/23	1	65.40	1	65.70	64.50	0	327	0.00%
2019/10/22	0	0.00	1	65.00	64.80	-1	338	-0.30%
2019/10/17	7	64.99	7	65.27	66.00	0	345	0.00%
2019/10/08	4	62.03	4	61.80	62.00	0	337	0.00%
2019/10/04	1	63.20	1	63.10	62.60	0	338	0.00%
2019/09/23	0	0.00	1	66.30	66.30	-1	349	-0.29%
2019/09/18	4	69.20	3	68.50	67.60	1	348	0.29%
2019/09/11	1	66.70	0	0.00	65.10	1	329	0.30%
2019/09/10	2	67.50	2	67.20	66.60	0	325	0.00%
2019/09/09	1	67.50	1	71.20	68.50	0	319	0.00%
2019/09/06	5	74.90	6	74.47	72.50	-1	300	-0.33%
2019/09/05	20	70.99	19	71.24	72.80	1	250	0.40%
2019/09/04	1	65.60	0	0.00	66.20	1	209	0.48%
2019/09/03	5	67.00	5	66.80	65.10	0	208	0.00%
2019/08/27	3	65.00	3	65.50	64.60	0	202	0.00%
2019/08/19	4	62.03	5	61.96	62.60	-1	177	-0.56%
2019/08/02	1	58.80	0	0.00	59.00	1	175	0.57%
2019/07/25	0	0.00	1	67.60	65.10	-1	171	-0.58%
2019/07/24	9	65.09	10	65.26	65.70	-1	160	-0.62%
2019/07/02	4	62.30	5	62.00	62.10	-1	204	-0.49%
2019/07/01	0	0.00	1	60.10	61.90	-1	206	-0.49%
2019/06/26	5	57.28	4	57.08	57.30	1	229	0.44%
2019/06/25	2	58.05	2	58.00	57.50	0	260	0.00%
2019/05/20	2	55.30	2	56.35	58.00	0	513	0.00%
2019/05/17	6	58.20	6	58.05	57.80	0	545	0.00%
2019/05/13	1	60.60	0	0.00	59.90	1	594	0.17%
2019/04/26	2	64.10	0	0.00	63.50	2	586	0.34%
2019/04/18	0	0.00	1	69.80	67.00	-1	604	-0.17%
2019/04/17	1	67.60	0	0.00	67.40	1	598	0.17%
2019/04/10	9	68.82	13	69.09	69.80	-4	650	-0.62%
2019/04/09	3	67.27	1	67.50	66.50	2	636	0.31%
2019/04/08	0	0.00	1	67.20	66.50	-1	656	-0.15%
2019/04/02	0	0.00	1	68.60	66.80	-1	684	-0.15%
2019/03/28	9	67.83	9	68.01	65.10	0	663	0.00%
2019/03/27	7	65.50	21	64.90	67.00	-14	644	-2.17%
2019/03/15	20	60.80	21	61.08	61.30	-1	702	-0.14%
2019/03/11	1	60.10	0	0.00	61.20	1	710	0.14%
2019/03/07	1	61.10	0	0.00	60.10	1	711	0.14%
2019/03/04	5	64.72	5	65.20	64.70	0	747	0.00%
2019/02/27	3	63.80	4	64.10	64.50	-1	746	-0.13%
2019/02/22	1	61.10	0	0.00	61.30	1	764	0.13%
2019/02/20	3	63.33	0	0.00	63.90	3	750	0.40%
2019/02/19	5	64.96	4	66.20	64.80	1	734	0.14%
2019/02/18	3	63.00	4	63.53	64.30	-1	702	-0.14%
2019/02/15	1	57.90	0	0.00	58.50	1	668	0.15%
2019/02/14	4	54.50	5	55.46	57.50	-1	649	-0.15%
2019/01/17	0	0.00	9	50.60	50.30	-9	616	-1.46%
2019/01/16	9	50.29	1	50.20	49.90	8	613	1.30%
2019/01/15	3	49.78	11	50.07	49.50	-8	606	-1.32%
2019/01/14	6	49.75	0	0.00	49.50	6	602	1.00%
2019/01/09	1	50.80	1	49.40	49.00	0	589	0.00%
2019/01/08	0	0.00	1	50.90	51.00	-1	583	-0.17%
2019/01/07	5	51.08	0	0.00	50.20	5	579	0.86%
2019/01/04	0	0.00	5	50.56	49.95	-5	575	-0.87%
2019/01/03	14	55.36	11	56.54	54.20	3	561	0.53%
2019/01/02	15	56.34	14	57.19	56.00	1	543	0.18%
2018/12/28	3	54.90	3	54.30	54.90	0	523	0.00%
2018/12/27	4	55.50	5	55.84	54.30	-1	518	-0.19%
2018/12/26	17	53.75	3	54.83	52.10	14	491	2.85%
2018/12/20	8	54.24	24	54.45	52.30	-16	446	-3.58%
2018/12/19	6	52.60	6	52.65	53.60	0	433	0.00%
2018/12/18	19	53.77	0	0.00	52.00	19	425	4.47%
2018/12/17	17	56.78	25	55.72	55.10	-8	413	-1.94%
2018/12/14	6	53.50	16	53.72	53.90	-10	368	-2.71%
2018/12/13	16	49.71	7	50.33	49.95	9	359	2.50%
2018/12/12	6	48.67	6	48.90	49.00	0	358	0.00%
2018/12/07	3	46.45	3	46.60	47.75	0	355	0.00%
2018/12/06	2	47.75	2	47.80	47.75	0	350	0.00%
2018/12/05	0	0.00	1	51.10	51.00	-1	357	-0.28%
2018/12/04	4	53.33	3	53.40	53.60	1	357	0.28%
2018/11/29	9	52.07	9	52.40	50.00	0	331	0.00%
2018/11/28	6	46.63	6	46.79	49.75	0	310	0.00%
2018/11/26	7	44.84	7	44.90	44.70	0	279	0.00%
2018/11/23	19	44.58	19	44.62	44.30	0	270	0.00%
2018/11/21	7	43.37	7	43.99	43.30	0	236	0.00%
2018/11/19	4	41.80	4	41.45	42.00	0	200	0.00%
2018/11/14	3	41.97	3	41.80	41.80	0	190	0.00%
2018/10/25	0	0.00	2	42.50	42.50	-2	212	-0.94%
2018/10/17	0	0.00	1	47.50	47.30	-1	217	-0.46%
2018/10/12	0	0.00	1	46.75	46.75	-1	223	-0.45%
2018/10/05	0	0.00	1	56.50	56.20	-1	221	-0.45%
2018/10/03	1	60.50	0	0.00	59.90	1	223	0.45%
2018/09/25	4	61.35	0	0.00	61.70	4	233	1.71%
2018/09/21	4	61.50	4	61.88	62.10	0	233	0.00%
2018/09/19	5	58.72	5	60.24	60.10	0	230	0.00%
2018/09/18	4	56.50	4	57.00	58.50	0	216	0.00%
2018/09/17	0	0.00	2	53.30	53.20	-2	207	-0.97%
2018/09/14	2	53.20	0	0.00	53.00	2	208	0.96%
2018/08/23	3	61.90	3	61.67	62.00	0	261	0.00%
2018/08/17	1	63.50	1	63.90	63.70	0	289	0.00%
2018/07/25	2	77.00	2	77.30	76.60	0	322	0.00%
2018/07/13	0	0.00	45	76.21	77.50	-45	339	-13.24%
2018/07/12	1	74.60	0	0.00	77.50	1	346	0.29%
2018/07/11	1	73.80	0	0.00	74.60	1	346	0.29%
2018/07/04	0	80.60	0	0.00	79.00	0	359	0.00%
2018/07/02	3	81.17	0	0.00	81.00	3	367	0.82%
2018/06/22	0	83.00	0	0.00	82.70	0	420	0.00%
2018/06/12	0	0.00	1.1	84.66	85.30	-1.1	435	-0.25%
2018/06/11	0	0.00	2	81.30	81.80	-2	433	-0.46%
2018/06/08	1	82.70	0	0.00	83.00	1	433	0.23%
2018/06/06	0	89.50	0.1	89.50	89.60	-0.1	445	-0.02%
2018/06/01	1	89.30	0	0.00	89.00	1	440	0.23%
2018/05/28	1	92.20	0	0.00	93.90	1	433	0.23%
2018/04/17	0	0.00	1	90.70	90.20	-1	669	-0.15%
2018/03/26	0	0.00	1	90.00	90.10	-1	1,037	-0.10%
2018/02/06	0	0.00	18	98.24	92.70	-18	1,619	-1.11%
2018/01/26	0	0.00	1	99.10	98.40	-1	1,488	-0.07%
2018/01/18	0	0.00	0.1	106.00	107.00	-0.1	1,436	-0.01%
2018/01/16	1	111.50	0	0.00	108.00	1	1,419	0.07%
2018/01/15	2	109.75	1	108.00	110.50	1	1,403	0.07%
2018/01/12	7	109.21	0	0.00	107.50	7	1,389	0.50%
2018/01/11	5	105.80	0	0.00	105.50	5	1,367	0.37%
2018/01/10	3	104.50	0	0.00	107.00	3	1,361	0.22%
2018/01/04	0	0.00	1	112.00	115.00	-1	1,286	-0.08%