IET-KY (4971)-凱基-板橋券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▲0.4
漲幅
+0.63%
成交量
117張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	66.00	66.10	-2	182	-1.09%
2024/05/06	0	0.00	2	65.00	65.00	-2	180	-1.11%
2024/04/30	2	64.20	2	63.70	64.10	0	171	0.00%
2024/03/20	4	60.73	4	60.75	59.50	0	150	0.00%
2024/03/15	2	64.90	2	64.10	64.20	0	144	0.00%
2024/03/14	5	62.92	5	62.34	62.50	0	138	0.00%
2024/03/13	0	0.00	2	66.90	65.00	-2	129	-1.55%
2024/03/12	8	69.01	4	68.00	68.00	4	120	3.31%
2024/03/11	2	63.60	0	0.00	68.70	2	95	2.09%
2024/03/08	9	64.27	5	64.98	62.50	4	87	4.60%
2024/03/07	0	0.00	5	62.94	61.50	-5	79	-6.28%
2024/03/05	5	61.32	0	0.00	62.50	5	85	5.88%
2024/02/22	0	0.00	6	59.98	59.90	-6	93	-6.41%
2024/02/20	0	0.00	3	60.70	60.40	-3	94	-3.18%
2024/02/19	4	60.20	0	0.00	60.70	4	94	4.25%
2024/01/09	5	59.00	0	0.00	57.80	5	97	5.11%
2024/01/03	0	0.00	10	62.00	62.90	-10	93	-10.67%
2024/01/02	0	0.00	2	63.30	63.00	-2	92	-2.17%
2023/12/29	2	63.60	0	0.00	63.70	2	91	2.17%
2023/12/27	0	0.00	10	60.84	61.60	-10	83	-11.96%
2023/12/20	0	0.00	3	60.90	61.10	-3	81	-3.69%
2023/12/15	0	0.00	2	62.40	62.30	-2	83	-2.41%
2023/12/01	0	0.00	2	65.90	65.00	-2	81	-2.47%
2023/11/27	0	0.00	3	60.50	60.90	-3	69	-4.33%
2023/11/24	3	60.07	0	0.00	60.80	3	67	4.42%
2023/10/24	0	54.90	0	0.00	54.20	0	64	0.00%
2023/09/15	0	0.00	11	59.40	59.60	-11	89	-12.35%
2023/09/07	11	60.46	0	0.00	62.80	11	92	11.86%
2023/08/09	2	57.50	0	0.00	57.50	2	104	1.92%
2023/07/13	4	60.50	0	0.00	59.50	4	228	1.75%
2023/07/12	1	60.50	0	0.00	60.90	1	252	0.40%
2023/07/10	5	61.60	0	0.00	61.00	5	283	1.76%
2023/07/07	5	61.00	0	0.00	62.40	5	292	1.71%
2023/07/05	2	61.80	7	62.37	62.20	-5	331	-1.51%
2023/07/03	2	62.60	2	61.40	61.30	0	351	0.00%
2023/06/29	8	61.25	0	0.00	60.60	8	391	2.04%
2023/06/16	2	60.20	0	0.00	59.20	2	525	0.38%
2023/06/09	5	59.30	0	0.00	59.50	5	520	0.96%
2023/06/07	0	0.00	5	59.02	58.80	-5	518	-0.96%
2023/06/06	0	0.00	5	59.00	58.30	-5	517	-0.97%
2023/05/30	2	57.50	0	0.00	57.10	2	512	0.39%
2023/05/29	3	58.00	0	0.00	58.10	3	512	0.59%
2023/05/26	5	57.30	0	0.00	57.20	5	512	0.98%
2023/05/22	0	0.00	11	55.98	56.90	-11	510	-2.16%
2023/05/19	0	0.00	8	56.20	56.00	-8	509	-1.57%
2023/05/15	5	55.10	0	0.00	53.90	5	504	0.99%
2023/05/12	6	55.18	0	0.00	55.40	6	504	1.19%
2023/05/09	0	0.00	12	61.30	59.00	-12	496	-2.41%
2023/05/04	0	0.00	1	65.50	64.50	-1	488	-0.20%
2023/05/03	1	65.20	1	65.00	65.00	0	487	0.00%
2023/05/02	0	0.00	1	65.50	64.30	-1	481	-0.21%
2023/04/28	2	64.75	1	62.60	66.60	1	477	0.21%
2023/04/26	5	63.00	5	62.80	62.20	0	464	0.00%
2023/04/25	1	64.90	0	0.00	61.80	1	457	0.22%
2023/04/21	2	67.80	12	66.27	64.50	-10	449	-2.23%
2023/04/20	2	68.50	12	68.06	67.60	-10	442	-2.26%
2023/04/19	0	0.00	4	70.90	69.70	-4	435	-0.92%
2023/04/18	2	75.75	0	0.00	70.30	2	418	0.48%
2023/04/13	25	69.06	7	68.44	68.20	18	339	5.30%
2023/04/12	2	66.25	12	65.47	67.30	-10	315	-3.17%
2023/04/11	12	67.19	0	0.00	66.40	12	305	3.93%
2023/04/10	2	65.00	13	64.13	63.80	-11	282	-3.90%
2023/04/07	3	68.57	8	67.98	66.80	-5	275	-1.82%
2023/04/06	4	70.10	15	70.07	69.60	-11	264	-4.16%
2023/03/31	1	71.60	1	70.30	70.70	0	252	0.00%
2023/03/30	0	0.00	1	69.60	69.80	-1	230	-0.43%
2023/03/29	11	69.25	7	68.66	69.00	4	209	1.91%
2023/03/28	2	66.00	7	66.11	68.00	-5	168	-2.97%
2023/03/27	11	63.90	60	63.11	67.70	-49	137	-35.75%
2023/03/24	56	61.66	0	0.00	61.80	56	86	64.54%
2023/03/16	0	0.00	1	53.80	53.60	-1	70	-1.42%
2022/11/22	0	0.00	1	57.50	57.10	-1	86	-1.16%
2022/11/16	0	0.00	14	59.65	59.00	-14	92	-15.06%
2022/11/09	0	0.00	5	62.30	62.60	-5	89	-5.61%
2022/11/02	0	0.00	5	59.20	59.60	-5	91	-5.48%
2022/10/28	0	0.00	4	57.40	56.60	-4	91	-4.37%
2022/08/24	0	0.00	4	74.25	72.80	-4	113	-3.51%
2022/07/22	1	70.20	0	0.00	72.70	1	153	0.65%
2022/07/19	0	0.00	2	67.40	67.30	-2	158	-1.26%
2022/07/13	0	0.00	2	64.90	64.20	-2	159	-1.26%
2022/07/11	2	66.90	0	0.00	67.30	2	160	1.25%
2022/06/30	0	0.00	7	70.20	69.80	-7	175	-3.99%
2022/06/23	1	73.60	1	71.80	71.20	0	214	0.00%
2022/06/21	0	0.00	2	72.40	73.30	-2	268	-0.75%
2022/06/13	3	76.00	0	0.00	75.70	3	324	0.93%
2022/06/08	2	84.10	0	0.00	82.30	2	323	0.62%
2022/05/27	5	77.86	0	0.00	77.50	5	328	1.52%
2022/05/17	2	80.00	0	0.00	80.20	2	328	0.61%
2022/05/16	4	79.48	0	0.00	78.90	4	325	1.23%
2022/05/13	4	79.05	0	0.00	78.20	4	322	1.24%
2022/05/12	0	0.00	2	77.90	77.20	-2	319	-0.63%
2022/05/10	4	75.15	0	0.00	76.20	4	315	1.27%
2022/05/09	2	77.10	0	0.00	76.50	2	314	0.64%
2022/04/22	0	0.00	1	75.30	75.10	-1	313	-0.32%
2022/04/18	1	75.30	0	0.00	75.20	1	318	0.31%
2022/04/07	2	75.90	0	0.00	75.10	2	322	0.62%
2022/04/01	0	0.00	2	78.10	77.70	-2	322	-0.62%
2022/03/29	11	79.32	1	77.80	79.40	10	320	3.12%
2022/03/28	0	0.00	6	78.35	81.00	-6	311	-1.92%
2022/03/25	2	81.00	0	0.00	79.60	2	296	0.67%
2022/03/23	6	77.17	2	77.30	78.10	4	246	1.62%
2022/03/22	4	76.60	13	75.61	75.20	-9	232	-3.87%
2022/03/21	4	76.35	1	76.70	77.60	3	222	1.35%
2022/03/18	1	74.00	0	0.00	75.40	1	218	0.46%
2022/03/14	3	71.47	1	71.60	72.20	2	213	0.94%
2022/03/10	1	69.30	0	0.00	68.40	1	215	0.46%
2022/03/09	1	69.10	1	66.30	68.00	0	220	0.00%
2022/03/08	1	65.20	0	0.00	63.50	1	225	0.44%
2022/03/07	1	65.60	3	64.70	65.10	-2	229	-0.87%
2022/02/23	1	68.20	0	0.00	67.90	1	303	0.33%
2022/02/14	0	0.00	2	63.70	63.80	-2	589	-0.34%
2022/02/11	0	0.00	1	64.50	66.30	-1	593	-0.17%
2022/02/10	0	0.00	7	65.53	65.30	-7	607	-1.15%
2022/02/09	4	65.50	0	0.00	66.30	4	609	0.66%
2022/02/07	0	0.00	4	63.50	64.80	-4	624	-0.64%
2022/01/19	0	0.00	4	67.30	66.60	-4	705	-0.57%
2022/01/17	0	0.00	2	67.90	68.30	-2	804	-0.25%
2022/01/14	3	67.60	0	0.00	68.20	3	847	0.35%
2022/01/13	7	70.19	0	0.00	69.50	7	857	0.82%
2022/01/10	5	70.06	0	0.00	70.90	5	883	0.57%
2022/01/05	0	0.00	6	69.02	68.20	-6	896	-0.67%
2021/12/28	1	69.70	0	0.00	69.90	1	935	0.11%
2021/12/27	1	68.80	4	68.50	68.60	-3	932	-0.32%
2021/12/15	0	0.00	6	70.40	71.10	-6	919	-0.65%
2021/12/14	0	0.00	5	71.02	69.40	-5	912	-0.55%
2021/12/09	6	75.45	2	73.40	73.90	4	896	0.45%
2021/12/03	0	0.00	4	74.38	74.70	-4	882	-0.45%
2021/12/02	3	74.77	0	0.00	74.70	3	875	0.34%
2021/12/01	5	76.50	3	76.33	77.60	2	866	0.23%
2021/11/29	5	74.90	5	76.18	76.30	0	860	0.00%
2021/11/26	0	0.00	1	81.00	77.30	-1	848	-0.12%
2021/11/25	4	81.90	0	0.00	79.70	4	826	0.48%
2021/11/24	3	80.13	2	79.80	80.20	1	815	0.12%
2021/11/23	6	81.00	6	82.20	78.10	0	814	0.00%
2021/11/22	6	82.00	16	81.77	82.00	-10	797	-1.25%
2021/11/19	0	0.00	9	81.86	82.30	-9	789	-1.14%
2021/11/18	12	84.83	12	85.63	83.30	0	773	0.00%
2021/11/17	10	86.09	6	86.93	87.00	4	755	0.53%
2021/11/16	12	86.03	7	85.29	85.10	5	720	0.69%
2021/11/12	2	79.65	0	0.00	79.80	2	628	0.32%
2021/11/11	7	76.51	8	79.05	77.80	-1	588	-0.17%
2021/11/09	10	74.30	0	0.00	73.30	10	497	2.01%
2021/11/05	0	0.00	4	72.75	73.90	-4	482	-0.83%
2021/11/03	3	72.43	0	0.00	71.10	3	476	0.63%
2021/11/02	0	0.00	5	74.58	70.80	-5	472	-1.07%
2021/11/01	2	75.70	1	74.80	75.70	1	446	0.22%
2021/10/29	0	74.33	2	75.15	75.70	-2	435	-0.45%
2021/10/28	1	75.80	0	0.00	75.90	1	423	0.24%
2021/10/27	6	75.08	0	0.00	76.80	6	415	1.44%
2021/10/26	11	75.10	4	76.35	74.60	7	396	1.77%
2021/10/25	14	74.24	19	74.27	74.70	-5	365	-1.37%
2021/10/22	0	0.00	5.1	74.30	74.50	-5.1	300	-1.69%
2021/10/20	2	69.40	3	69.33	68.90	-1	255	-0.39%
2021/10/19	5.1	69.74	0	0.00	69.30	5.1	255	1.99%
2021/10/15	0	0.00	12	65.82	67.30	-12	250	-4.79%
2021/10/14	5	65.60	0	0.00	65.60	5	245	2.04%
2021/10/13	0	0.00	12	64.97	65.40	-12	246	-4.88%
2021/10/12	12	67.46	0	0.00	67.80	12	237	5.04%
2021/10/08	2	64.70	0	0.00	65.60	2	224	0.89%
2021/09/27	3	61.60	0	0.00	61.00	3	210	1.43%
2021/09/22	6	57.98	0	0.00	58.30	6	202	2.96%
2021/09/09	0	0.00	3	57.43	57.00	-3	201	-1.49%
2021/09/07	0	0.00	1	58.00	57.40	-1	200	-0.50%
2021/09/03	0	0.00	1	60.70	60.80	-1	199	-0.50%
2021/09/01	1	60.10	0	0.00	60.00	1	194	0.52%
2021/08/27	4	58.53	6	58.50	58.60	-2	186	-1.07%
2021/08/11	0	0.00	4	55.73	54.50	-4	175	-2.28%
2021/08/10	9	55.19	4	55.10	55.10	5	174	2.86%
2021/08/06	0	0.00	3	62.50	62.00	-3	164	-1.82%
2021/07/28	3	57.07	0	0.00	56.70	3	155	1.93%
2021/07/23	0	0.00	5	60.60	61.60	-5	147	-3.40%
2021/07/21	0	0.00	1	62.00	63.50	-1	131	-0.76%
2021/07/16	0	0.00	3	55.83	57.00	-3	112	-2.67%
2021/07/12	5	57.10	0	0.00	57.10	5	110	4.52%
2021/07/02	1	53.00	1	52.00	51.80	0	123	0.00%
2021/05/19	1	50.00	0	0.00	50.50	1	211	0.47%
2021/05/12	0	0.00	2	48.50	47.05	-2	214	-0.93%
2021/04/29	1	57.80	0	0.00	57.20	1	211	0.47%
2021/04/23	1	58.30	0	0.00	58.40	1	218	0.46%
2021/04/22	3	58.53	0	0.00	56.60	3	220	1.36%
2021/04/21	8	59.71	2	59.50	58.60	6	221	2.70%
2021/04/19	3	58.77	0	0.00	59.20	3	253	1.18%
2021/04/15	0	0.00	1	56.60	58.00	-1	266	-0.38%
2021/04/12	1	58.60	3	58.60	58.10	-2	258	-0.77%
2021/04/09	5	62.00	0	0.00	60.00	5	253	1.98%
2021/04/08	0	0.00	1	64.50	64.10	-1	245	-0.41%
2021/04/07	1	63.20	0	0.00	59.60	1	233	0.43%
2021/04/06	9	59.44	0	0.00	58.00	9	218	4.11%
2021/03/30	1	56.60	1	57.50	58.50	0	193	0.00%
2021/03/29	0	0.00	2	52.80	53.60	-2	173	-1.15%
2021/03/25	1	53.70	0	0.00	54.20	1	168	0.59%
2021/03/08	0	0.00	6	49.15	49.10	-6	160	-3.73%
2021/03/04	7	50.17	4	50.00	50.00	3	160	1.87%
2021/03/03	0	51.50	1	51.20	51.00	-1	158	-0.63%
2021/03/02	0	0.00	1	52.60	52.00	-1	155	-0.64%
2021/02/26	0	0.00	5	52.96	52.80	-5	155	-3.23%
2021/02/24	0	0.00	4	53.10	54.20	-4	154	-2.60%
2021/02/05	0	0.00	5	51.96	51.60	-5	140	-3.57%
2021/02/01	0	0.00	2	52.30	52.90	-2	137	-1.46%
2021/01/25	0	0.00	6	53.65	54.60	-6	130	-4.60%
2021/01/22	0	0.00	2	53.40	53.40	-2	128	-1.55%
2021/01/21	0	0.00	4	52.30	52.40	-4	127	-3.14%
2021/01/13	4	56.00	4	56.20	55.40	0	109	0.00%
2021/01/12	0	0.00	4	57.70	55.10	-4	102	-3.91%
2021/01/11	1	55.30	0	0.00	56.20	1	73	1.36%
2021/01/05	0	0.00	1	51.50	51.30	-1	55	-1.80%
2020/12/31	0	0.00	4	51.60	52.40	-4	55	-7.21%
2020/12/30	1	51.90	0	0.00	52.20	1	54	1.83%
2020/12/25	0	0.00	5	52.60	53.30	-5	51	-9.68%
2020/12/07	8	56.20	0	0.00	55.50	8	54	14.77%
2020/12/02	7	52.90	0	0.00	52.40	7	50	13.86%
2020/11/19	0	0.00	2	50.00	50.30	-2	50	-3.94%
2020/11/13	4	51.25	0	0.00	50.80	4	68	5.83%
2020/11/05	1	49.10	1	48.80	49.00	0	70	0.00%
2020/10/08	0	0.00	1	50.80	50.10	-1	82	-1.21%
2020/09/10	1	53.90	0	0.00	54.00	1	100	1.00%
2020/09/04	5	52.82	0	0.00	52.30	5	102	4.86%
2020/08/24	0	0.00	1	50.00	52.00	-1	110	-0.91%
2020/08/21	7	52.00	0	0.00	50.70	7	111	6.28%
2020/08/20	25	53.86	0	0.00	51.00	25	113	22.02%
2020/08/19	9	51.73	3	53.50	53.50	6	108	5.51%
2020/08/18	0	0.00	5	48.61	48.70	-5	107	-4.64%
2020/08/17	1	48.60	10	48.14	48.60	-9	120	-7.50%
2020/08/06	0	0.00	1	52.50	52.50	-1	168	-0.59%
2020/07/21	1	51.80	0	0.00	51.50	1	186	0.54%
2020/07/13	0	0.00	3	53.10	53.30	-3	200	-1.50%
2020/07/09	3	56.13	0	0.00	55.50	3	204	1.46%
2020/07/08	0	0.00	22	56.28	56.80	-22	202	-10.87%
2020/07/07	1	57.50	0	0.00	57.30	1	201	0.50%
2020/06/23	5	56.80	0	0.00	57.20	5	204	2.45%
2020/06/19	0	0.00	2	54.20	54.40	-2	203	-0.98%
2020/06/15	0	0.00	5	53.54	53.70	-5	210	-2.37%
2020/06/09	0	0.00	3	58.60	57.60	-3	220	-1.36%
2020/06/01	0	0.00	7	57.94	59.00	-7	242	-2.88%
2020/05/25	1	59.40	0	0.00	59.40	1	233	0.43%
2020/05/18	5	56.10	0	0.00	56.00	5	200	2.49%
2020/05/15	0	0.00	1	53.10	54.60	-1	188	-0.53%
2020/05/14	0	0.00	5	53.70	53.10	-5	183	-2.73%
2020/05/13	5	55.20	5	54.70	55.00	0	181	0.00%
2020/05/12	1	51.20	0	0.00	51.90	1	172	0.58%
2020/05/08	5	52.36	0	0.00	50.50	5	170	2.93%
2020/05/07	5	51.20	0	0.00	51.10	5	172	2.89%
2020/04/29	2	50.50	0	0.00	50.10	2	178	1.12%
2020/04/21	5	50.90	0	0.00	50.80	5	185	2.70%
2020/04/17	0	0.00	5	51.74	50.50	-5	184	-2.72%
2020/04/16	1	48.60	0	0.00	49.00	1	176	0.57%
2020/04/14	0	0.00	1	44.80	46.20	-1	173	-0.58%
2020/04/10	0	0.00	3	42.35	42.90	-3	172	-1.74%
2020/04/07	1	41.20	0	0.00	41.50	1	172	0.58%
2020/03/27	5	41.48	0	0.00	41.35	5	195	2.56%
2020/03/12	1	42.85	0	0.00	42.90	1	174	0.57%
2020/03/10	0	0.00	10	46.41	47.75	-10	161	-6.21%
2020/01/20	0	0.00	3	63.20	62.80	-3	265	-1.13%
2020/01/17	2	63.80	0	0.00	63.40	2	267	0.75%
2020/01/09	1	63.30	0	0.00	62.50	1	271	0.37%
2020/01/08	0	0.00	4	63.20	62.80	-4	270	-1.48%
2019/12/27	0	0.00	1	65.80	65.60	-1	272	-0.37%
2019/12/13	0	0.00	5	63.00	62.50	-5	275	-1.82%
2019/12/06	1	64.70	0	0.00	64.50	1	284	0.35%
2019/11/29	3	66.80	0	0.00	66.30	3	393	0.76%
2019/11/14	4	67.80	0	0.00	67.80	4	402	0.99%
2019/11/13	0	0.00	5	67.80	67.90	-5	402	-1.24%
2019/11/12	0	0.00	42	66.80	67.00	-42	401	-10.47%
2019/11/11	0	0.00	8	66.49	66.20	-8	400	-2.00%
2019/11/07	7	69.23	3	69.80	68.20	4	396	1.01%
2019/11/06	2	71.00	3	69.00	68.90	-1	389	-0.26%
2019/11/05	0	0.00	30	70.10	70.30	-30	380	-7.88%
2019/11/04	82	71.79	3	72.23	70.10	79	377	20.93%
2019/11/01	1	70.10	0	0.00	69.90	1	347	0.29%
2019/10/30	2	68.95	7	68.93	68.40	-5	338	-1.48%
2019/10/28	7	66.20	0	0.00	66.80	7	321	2.18%
2019/10/25	0	0.00	5	64.00	64.00	-5	316	-1.58%
2019/10/17	1	64.70	0	0.00	66.00	1	345	0.29%
2019/10/09	3	63.20	3	62.70	62.70	0	338	0.00%
2019/10/04	0	0.00	3	62.70	62.60	-3	338	-0.89%
2019/09/27	0	0.00	3	62.80	62.40	-3	344	-0.87%
2019/09/11	0	0.00	3	66.29	65.10	-3	329	-0.92%
2019/09/10	0	0.00	1	67.60	66.60	-1	325	-0.31%
2019/09/09	4	68.45	4	68.75	68.50	0	319	0.00%
2019/09/06	8	74.21	22	72.96	72.50	-14	300	-4.66%
2019/09/05	3	68.77	1	69.30	72.80	2	250	0.80%
2019/08/29	1	64.40	2	64.60	64.40	-1	204	-0.49%
2019/08/26	1	64.20	1	64.10	63.50	0	201	0.00%
2019/08/23	5	65.20	5	65.60	66.00	0	199	0.01%
2019/07/29	0	0.00	47	63.30	62.80	-47	173	-27.08%
2019/07/26	0	0.00	27	64.31	64.00	-27	170	-15.80%
2019/07/25	0	0.00	6	67.60	65.10	-6	171	-3.51%
2019/07/24	80	65.46	0	0.00	65.70	80	160	49.70%
2019/07/11	5	60.60	0	0.00	60.50	5	167	2.98%
2019/06/05	0	58.00	0	0.00	58.00	0	353	0.00%
2019/05/13	0	0.00	2	59.70	59.90	-2	594	-0.34%
2019/04/22	0	0.00	1	66.40	66.40	-1	599	-0.17%
2019/04/17	2	68.50	0	0.00	67.40	2	598	0.33%
2019/04/11	0	0.00	1	69.50	68.00	-1	635	-0.16%
2019/04/10	0	0.00	2	69.60	69.80	-2	650	-0.31%
2019/04/09	1	68.10	0	0.00	66.50	1	636	0.16%
2019/03/29	2	67.00	2	66.50	65.90	0	675	0.00%
2019/03/28	4	68.63	3	67.87	65.10	1	663	0.15%
2019/03/27	1	65.00	0	0.00	67.00	1	644	0.16%
2019/03/22	1	65.80	0	0.00	63.40	1	693	0.14%
2019/03/15	0	0.00	1	62.20	61.30	-1	702	-0.14%
2019/03/08	1	59.20	2	60.00	60.60	-1	710	-0.14%
2019/03/07	1	61.00	0	0.00	60.10	1	711	0.14%
2019/02/26	1	61.10	1	62.00	61.90	0	753	0.00%
2019/02/22	5	60.82	0	0.00	61.30	5	764	0.65%
2019/02/20	0	0.00	6	62.93	63.90	-6	750	-0.80%
2019/02/19	2	64.70	1	64.80	64.80	1	734	0.14%
2019/02/15	2	59.15	5	58.88	58.50	-3	668	-0.45%
2019/02/14	2	54.90	1	54.90	57.50	1	649	0.15%
2019/01/25	1	51.00	0	0.00	50.90	1	620	0.16%
2019/01/04	1	51.10	1	49.60	49.95	0	575	0.00%
2019/01/03	2	55.45	0	0.00	54.20	2	561	0.36%
2019/01/02	1	56.20	1	56.50	56.00	0	543	0.00%
2018/12/25	0	0.00	1	52.40	51.80	-1	464	-0.22%
2018/12/24	1	51.80	0	0.00	52.30	1	456	0.22%
2018/12/18	10	53.08	14	53.06	52.00	-4	425	-0.94%
2018/12/17	4	56.88	1	55.70	55.10	3	413	0.73%
2018/12/14	2	51.30	2	51.80	53.90	0	368	0.00%
2018/12/13	0	0.00	1	51.30	49.95	-1	359	-0.28%
2018/12/06	2	48.40	2	47.60	47.75	0	350	0.00%
2018/12/05	1	52.20	0	0.00	51.00	1	357	0.28%
2018/12/03	0	0.00	1	51.50	51.30	-1	346	-0.29%
2018/11/30	1	50.10	0	0.00	49.90	1	339	0.29%
2018/11/29	3	51.00	2	52.20	50.00	1	331	0.30%
2018/11/28	1	49.00	0	0.00	49.75	1	310	0.32%
2018/11/27	1	45.15	0	0.00	45.25	1	284	0.35%
2018/11/26	3	44.88	2	44.98	44.70	1	279	0.36%
2018/11/23	0	0.00	1	44.70	44.30	-1	270	-0.37%
2018/11/22	2	43.75	0	0.00	41.95	2	250	0.80%
2018/11/21	4	43.53	3	43.77	43.30	1	236	0.42%
2018/11/20	1	41.50	0	0.00	41.20	1	205	0.49%
2018/10/31	0	0.00	1	44.35	44.20	-1	210	-0.48%
2018/10/05	0	0.00	2	57.70	56.20	-2	221	-0.90%
2018/10/01	4	62.20	0	0.00	62.20	4	223	1.79%
2018/09/26	5	60.90	0	0.00	61.50	5	233	2.14%
2018/09/20	3	60.20	0	0.00	59.40	3	231	1.30%
2018/09/19	62	60.62	5	61.70	60.10	57	230	24.76%
2018/09/18	10	55.77	0	0.00	58.50	10	216	4.63%
2018/09/14	0	0.00	38	51.38	53.00	-38	208	-18.25%
2018/09/13	0	0.00	33	51.67	51.10	-33	207	-15.90%
2018/09/07	1	62.90	1	60.80	60.60	0	195	0.00%
2018/08/29	0	0.00	5	62.78	63.00	-5	247	-2.02%
2018/08/27	12	62.00	2	61.40	62.80	10	258	3.86%
2018/08/24	0	0.00	10	59.84	61.00	-10	259	-3.85%
2018/08/22	3	61.53	0	0.00	61.70	3	267	1.12%
2018/08/16	0	0.00	2	60.00	61.90	-2	289	-0.69%
2018/08/15	0	0.00	4	62.58	61.80	-4	293	-1.36%
2018/08/14	0	0.00	2	64.00	63.70	-2	298	-0.67%
2018/08/01	0	0.00	4	74.80	74.70	-4	316	-1.26%
2018/07/19	0	0.00	3	76.73	76.60	-3	327	-0.92%
2018/07/13	0	0.00	1	76.90	77.50	-1	339	-0.29%
2018/07/12	1	75.30	1	75.10	77.50	0	346	0.00%
2018/07/11	1	74.20	0	0.00	74.60	1	346	0.29%
2018/07/10	0	0.00	2	76.10	75.50	-2	347	-0.57%
2018/07/09	1	76.90	3	75.87	75.20	-2	350	-0.57%
2018/07/06	4	75.00	0	0.00	74.90	4	351	1.14%
2018/07/02	1	81.40	0	0.00	81.00	1	367	0.27%
2018/06/29	3	81.33	3	81.00	81.30	0	376	0.00%
2018/06/28	5	81.50	0	0.00	79.80	5	379	1.32%
2018/06/20	1	82.10	0	0.00	83.00	1	425	0.23%
2018/06/14	1	84.90	1	84.10	83.50	0	430	0.00%
2018/06/13	0	0.00	3	84.60	84.00	-3	432	-0.69%
2018/06/11	3	82.10	0	0.00	81.80	3	433	0.69%
2018/06/04	0	0.00	2	89.50	89.10	-2	442	-0.45%
2018/06/01	1	89.00	1	89.10	89.00	0	440	0.00%
2018/05/31	0	0.00	8	89.33	88.80	-8	441	-1.81%
2018/05/28	0	0.00	1	91.50	93.90	-1	433	-0.23%
2018/05/24	0	0.00	1	90.50	89.90	-1	424	-0.24%
2018/05/23	1	90.30	0	0.00	89.10	1	433	0.23%
2018/05/22	1	89.90	0	0.00	91.10	1	434	0.23%
2018/05/21	0	0.00	5	88.80	88.20	-5	432	-1.15%
2018/05/17	2	84.70	0	0.00	84.30	2	430	0.46%
2018/05/16	0	0.00	3	83.60	83.60	-3	438	-0.68%
2018/05/14	0	0.00	4	84.90	84.60	-4	475	-0.84%
2018/04/27	1	79.40	0	0.00	79.00	1	604	0.17%
2018/04/10	0	0.00	1	90.50	90.00	-1	754	-0.13%
2018/04/03	1	97.50	0	0.00	96.80	1	783	0.13%
2018/04/02	0	96.30	2	96.55	96.40	-2	829	-0.24%
2018/03/31	1	95.50	0	0.00	95.10	1	844	0.12%
2018/03/30	1	97.80	2	97.20	95.10	-1	873	-0.11%
2018/03/29	1.7	96.10	3	96.00	95.10	-1.3	905	-0.15%
2018/03/28	1	95.00	0	0.00	92.80	1	930	0.11%
2018/03/16	0.1	94.70	4	94.98	94.70	-3.9	1,448	-0.27%
2018/03/15	6.1	95.39	0	0.00	95.10	6.1	1,474	0.41%
2018/03/14	1	95.80	0	0.00	93.40	1	1,497	0.07%
2018/03/13	59.1	96.42	55	97.68	95.80	4.1	1,495	0.27%
2018/03/12	47	92.35	44	93.95	94.50	3	1,479	0.20%
2018/02/23	1	92.90	1	92.90	92.20	0	1,640	0.00%
2018/02/09	2	81.70	3.1	87.47	86.40	-1.1	1,640	-0.07%
2018/02/08	0	0.00	2	90.10	88.80	-2	1,630	-0.12%
2018/02/07	1	96.60	3	96.67	93.80	-2	1,624	-0.12%
2018/02/06	0	0.00	2	97.65	92.70	-2	1,619	-0.12%
2018/02/05	5	101.50	1	102.51	103.00	4	1,593	0.25%
2018/02/02	2	111.50	2	109.00	109.00	0	1,586	0.00%
2018/02/01	7	112.79	1	112.50	110.00	6	1,576	0.38%
2018/01/31	1.1	111.55	8	109.81	112.00	-6.9	1,550	-0.44%
2018/01/30	7	108.29	5	109.30	107.00	2	1,522	0.13%
2018/01/25	5	102.00	5	104.00	101.00	0	1,479	0.00%
2018/01/24	5	105.00	0	0.00	105.00	5	1,471	0.34%
2018/01/18	2	107.50	0	0.00	107.00	2	1,436	0.14%
2018/01/16	5	111.70	2	108.75	108.00	3	1,419	0.21%
2018/01/15	0	0.00	1	109.00	110.50	-1	1,403	-0.07%
2018/01/12	5	109.80	3	111.67	107.50	2	1,389	0.14%
2018/01/11	1	105.50	1	105.50	105.50	0	1,367	0.00%
2018/01/10	0	0.00	5	105.00	107.00	-5	1,361	-0.37%
2018/01/09	3	106.83	7	104.93	104.00	-4	1,347	-0.30%
2018/01/08	6	109.17	5	110.00	107.00	1	1,332	0.08%
2018/01/05	1	114.50	6	115.00	113.50	-5	1,311	-0.38%
2018/01/04	10	111.85	0	0.00	115.00	10	1,286	0.78%
2018/01/03	5	108.80	2	110.75	111.50	3	1,266	0.24%
2018/01/02	1	106.50	2	106.75	106.00	-1	1,239	-0.08%