IET-KY (4971)-凱基-大里券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
65.2
漲跌
▲1.3
漲幅
+2.03%
成交量
156張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	63.80	0	0.00	64.20	0	174	0.00%
2024/03/06	0	0.00	1	63.20	63.20	-1	82	-1.21%
2024/03/05	1	62.50	0	0.00	62.50	1	85	1.18%
2023/05/30	0	0.00	0	58.00	57.10	0	512	0.00%
2023/04/20	0	0.00	1	68.50	67.60	-1	442	-0.23%
2023/04/18	1	73.80	2	73.90	70.30	-1	418	-0.24%
2023/04/17	2	72.30	0	0.00	72.90	2	373	0.53%
2023/04/13	0	0.00	1	68.90	68.20	-1	339	-0.29%
2023/04/11	1	66.00	0	0.00	66.40	1	305	0.33%
2023/03/02	0	0.00	0	57.00	55.70	0	73	0.00%
2022/06/13	0	0.00	2	76.00	75.70	-2	324	-0.62%
2022/04/13	0	0.00	1	75.00	75.80	-1	325	-0.31%
2022/03/25	1	82.20	0	0.00	79.60	1	296	0.34%
2022/03/24	0	0.00	1	84.00	85.30	-1	275	-0.36%
2022/03/21	1	75.00	0	0.00	77.60	1	222	0.45%
2022/03/17	1	71.60	0	0.00	75.20	1	216	0.46%
2021/11/12	1	82.00	0	0.00	79.80	1	628	0.16%
2021/11/01	1	75.60	1	76.00	75.70	0	446	0.00%
2021/10/08	0	0.00	1	64.60	65.60	-1	224	-0.45%
2021/08/27	0	0.00	1	58.60	58.60	-1	186	-0.54%
2021/07/26	0	0.00	1	60.30	61.90	-1	152	-0.66%
2021/07/23	1	62.10	0	0.00	61.60	1	147	0.68%
2021/07/22	1	62.00	0	0.00	62.00	1	142	0.70%
2021/07/20	1	60.30	0	0.00	59.00	1	122	0.81%
2021/02/04	0	0.00	1	51.90	52.00	-1	139	-0.72%
2021/01/26	1	55.50	0	0.00	53.60	1	134	0.75%
2021/01/22	0	0.00	1	52.50	53.40	-1	128	-0.78%
2021/01/19	1	55.60	0	0.00	54.60	1	124	0.80%
2021/01/15	0	0.00	1	53.70	53.10	-1	116	-0.86%
2021/01/11	1	54.60	0	0.00	56.20	1	73	1.36%
2020/10/05	0	0.00	1	50.50	51.80	-1	85	-1.16%
2020/09/25	0	0.00	1	49.50	49.50	-1	96	-1.04%
2020/09/04	2	52.80	0	0.00	52.30	2	102	1.94%
2020/06/05	0	0.00	2	58.50	58.80	-2	235	-0.85%
2020/06/04	0	0.00	1	58.40	58.10	-1	241	-0.41%
2020/05/28	0	0.00	1	59.50	59.60	-1	241	-0.41%
2020/05/22	0	0.00	1	59.30	57.90	-1	230	-0.43%
2020/05/19	0	0.00	1	57.50	57.10	-1	215	-0.46%
2020/05/18	1	56.10	0	0.00	56.00	1	200	0.50%
2020/05/15	1	55.00	0	0.00	54.60	1	188	0.53%
2020/05/14	1	53.60	0	0.00	53.10	1	183	0.55%
2020/05/13	2	55.35	0	0.00	55.00	2	181	1.10%
2019/11/18	0	0.00	1	69.20	68.60	-1	402	-0.25%
2019/11/04	0	0.00	1	71.60	70.10	-1	377	-0.26%
2019/10/30	0	0.00	1	68.90	68.40	-1	338	-0.30%
2019/09/24	0	0.00	1	65.90	65.70	-1	349	-0.29%
2019/09/18	1	67.70	0	0.00	67.60	1	348	0.29%
2019/09/16	0	0.00	1	65.50	65.00	-1	333	-0.30%
2019/09/09	1	69.80	0	0.00	68.50	1	319	0.31%
2019/09/06	1	73.20	1	72.80	72.50	0	300	0.00%
2019/09/05	0	0.00	1	69.60	72.80	-1	250	-0.40%
2019/08/20	0	0.00	1	62.90	62.60	-1	179	-0.56%
2019/08/14	0	0.00	1	60.60	60.40	-1	173	-0.58%
2019/08/02	1	59.90	0	0.00	59.00	1	175	0.57%
2019/07/31	1	61.00	0	0.00	62.00	1	178	0.56%
2019/07/25	2	66.30	0	0.00	65.10	2	171	1.17%
2019/07/22	1	62.10	0	0.00	62.50	1	150	0.66%
2019/05/10	1	62.60	0	0.00	61.60	1	593	0.17%
2019/05/08	0	0.00	1	64.70	63.60	-1	590	-0.17%
2019/05/07	1	66.70	0	0.00	67.20	1	585	0.17%
2019/04/24	0	0.00	1	66.00	65.40	-1	592	-0.17%
2019/04/16	0	67.20	1	66.20	66.60	-1	597	-0.17%
2019/04/15	0	0.00	1	66.00	65.70	-1	602	-0.17%
2019/04/11	0	68.60	0	0.00	68.00	0	635	0.00%
2019/04/08	1	66.60	0	0.00	66.50	1	656	0.15%
2019/04/01	3	67.00	2	66.70	67.10	1	683	0.15%
2019/03/20	0	0.00	1	62.30	63.70	-1	712	-0.14%
2019/02/21	2	62.30	2	63.90	62.30	0	762	0.00%
2019/02/20	2	63.90	2	66.10	63.90	0	750	0.00%
2019/02/19	2	64.80	2	64.80	64.80	0	734	0.00%
2019/02/15	1	58.40	1	59.00	58.50	0	668	0.00%
2019/02/11	0	0.00	2	51.00	50.80	-2	622	-0.32%
2019/01/25	0	0.00	1	50.70	50.90	-1	620	-0.16%
2019/01/04	1	51.30	0	0.00	49.95	1	575	0.17%
2019/01/02	2	56.65	0	0.00	56.00	2	543	0.37%
2018/12/18	0	0.00	10	54.60	52.00	-10	425	-2.35%
2018/12/14	11	53.89	0	0.00	53.90	11	368	2.98%
2018/11/22	1	43.00	2	42.95	41.95	-1	250	-0.40%
2018/11/21	2	45.30	1	42.80	43.30	1	236	0.42%
2018/09/18	0	0.00	1	58.40	58.50	-1	216	-0.46%
2018/08/17	0	0.00	1	63.60	63.70	-1	289	-0.35%
2018/08/10	1	68.40	1	70.30	68.50	0	309	0.00%
2018/05/31	1	89.50	0	0.00	88.80	1	441	0.23%
2018/05/25	1	90.80	0	0.00	91.00	1	424	0.24%
2018/02/02	2	109.00	2	110.50	109.00	0	1,586	0.00%
2018/01/29	0	0.00	1	100.50	103.00	-1	1,493	-0.07%
2018/01/08	2	107.00	3	110.67	107.00	-1	1,332	-0.08%
2018/01/05	2	113.50	2	114.00	113.50	0	1,311	0.00%
2018/01/04	2	115.00	2	112.50	115.00	0	1,286	0.00%
2018/01/03	2	111.50	2	107.50	111.50	0	1,266	0.00%
2018/01/02	3	106.00	3	110.00	106.00	0	1,239	0.00%