IET-KY (4971)-凱基-高美館券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
65.2
漲跌
▲1.3
漲幅
+2.03%
成交量
156張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	65.20	1	64.80	65.10	0	194	0.00%
2024/04/25	0	0.00	1	59.50	59.70	-1	163	-0.61%
2024/04/09	1	61.00	0	0.00	60.70	1	149	0.67%
2024/04/08	0	0.00	2	60.70	60.90	-2	148	-1.35%
2024/04/01	1	60.60	0	0.00	60.80	1	158	0.63%
2024/03/27	0	0.00	2	58.70	58.80	-2	155	-1.29%
2024/03/25	0	0.00	1	61.20	61.00	-1	152	-0.66%
2024/03/22	0	62.90	0	0.00	60.80	0	151	0.00%
2024/03/14	1	63.90	0	0.00	62.50	1	138	0.72%
2024/03/12	2	71.05	2	69.75	68.00	0	120	0.00%
2024/03/11	0	0.00	2	66.73	68.70	-2	95	-2.11%
2024/03/08	0	0.00	2	62.11	62.50	-2	87	-2.30%
2024/03/06	2	63.20	0	0.00	63.20	2	82	2.42%
2024/03/05	4	60.91	1	60.80	62.50	3	85	3.56%
2024/03/01	0	61.40	0	0.00	60.00	0	85	0.00%
2024/02/29	0	61.50	0	0.00	59.60	0	86	0.00%
2024/02/22	0	60.90	0	0.00	59.90	0	93	0.00%
2024/02/16	0	63.00	0	0.00	59.80	0	96	0.00%
2024/02/05	0	58.00	0	0.00	57.60	0	94	0.00%
2024/01/24	0	0.00	2	57.60	58.00	-2	97	-2.05%
2024/01/22	2	57.55	0	0.00	57.80	2	98	2.03%
2024/01/16	0	57.00	0	0.00	57.00	0	98	0.00%
2023/12/27	0	0.00	2	61.60	61.60	-2	83	-2.39%
2023/12/12	1	65.60	1	64.30	63.20	0	82	0.00%
2023/12/11	0	0.00	1	62.50	63.40	-1	78	-1.27%
2023/12/08	0	0.00	1	63.30	62.80	-1	78	-1.28%
2023/12/05	2	63.20	0	0.00	63.50	2	84	2.38%
2023/11/23	0	0.00	1	58.80	58.70	-1	61	-1.63%
2023/11/21	0	0.00	1	59.00	59.00	-1	63	-1.58%
2023/11/17	2	58.90	0	0.00	58.80	2	63	3.17%
2023/11/15	0	0.00	1	59.00	58.40	-1	62	-1.59%
2023/10/26	0	0.00	0	54.20	54.70	0	62	0.00%
2023/07/27	0	0.00	2	56.20	56.00	-2	125	-1.59%
2023/07/18	0	0.00	1	57.50	57.20	-1	162	-0.62%
2023/06/30	1	60.50	0	0.00	60.60	1	371	0.27%
2023/06/29	0	0.00	2	62.00	60.60	-2	391	-0.51%
2023/06/26	1	58.60	0	0.00	58.50	1	507	0.20%
2023/06/19	0	0.00	0	59.00	58.50	0	525	0.00%
2023/06/16	0	0.00	1	59.20	59.20	-1	525	-0.19%
2023/06/15	3	60.17	0	0.00	60.40	3	523	0.57%
2023/06/13	0	0.00	0	58.50	58.60	0	521	0.00%
2023/06/12	0	0.00	0	58.20	58.20	0	521	0.00%
2023/06/07	2	58.80	0	0.00	58.80	2	518	0.39%
2023/05/22	0	0.00	4	56.10	56.90	-4	510	-0.78%
2023/05/08	0	0.00	11	62.70	62.70	-11	491	-2.24%
2023/05/05	0	0.00	2	63.40	63.40	-2	490	-0.41%
2023/05/03	3	64.30	0	0.00	65.00	3	487	0.62%
2023/05/02	1	64.30	0	64.50	64.30	1	481	0.21%
2023/04/28	9	66.69	0	0.00	66.60	9	477	1.89%
2023/04/21	0	67.90	0	0.00	64.50	0	449	0.00%
2023/04/18	2	73.20	2	74.25	70.30	0	418	0.00%
2023/04/17	1	70.50	2	69.85	72.90	-1	373	-0.27%
2023/04/14	0	0.00	1	66.60	66.30	-1	348	-0.29%
2023/04/12	0	0.00	1	66.90	67.30	-1	315	-0.32%
2023/04/11	2	66.20	0	0.00	66.40	2	305	0.65%
2023/03/29	7	69.83	10	69.97	69.00	-3	209	-1.43%
2023/03/28	2	65.45	2	68.00	68.00	0	168	0.00%
2023/03/27	8	65.55	3	65.33	67.70	5	137	3.65%
2023/02/21	0	59.00	0	0.00	58.10	0	73	0.00%
2023/02/13	0	56.80	0	0.00	56.30	0	78	0.00%
2023/01/05	0	0.00	0	53.50	53.60	0	76	0.00%
2023/01/04	0	0.00	0	53.20	53.50	0	76	0.00%
2022/11/24	0	0.00	1	60.50	59.90	-1	85	-1.17%
2022/11/08	0	0.00	1	62.20	61.50	-1	89	-1.11%
2022/11/01	1	58.00	0	0.00	58.30	1	92	1.08%
2022/10/27	1	57.80	0	0.00	58.10	1	91	1.10%
2022/10/14	0	0.00	5	59.16	59.20	-5	92	-5.43%
2022/09/28	1	62.50	0	0.00	61.80	1	90	1.10%
2022/09/27	1	63.60	0	0.00	65.50	1	90	1.11%
2022/09/05	2	68.40	0	0.00	68.10	2	98	2.02%
2022/08/29	0	0.00	0	70.30	70.00	0	109	0.00%
2022/08/24	2	73.15	0	0.00	72.80	2	113	1.76%
2022/08/22	0	0.00	0	72.80	73.20	0	112	0.00%
2022/08/17	1	71.80	0	0.00	71.70	1	114	0.88%
2022/08/05	0	0.00	1	71.20	71.00	-1	132	-0.75%
2022/07/25	0	0.00	0	71.60	72.00	0	153	0.00%
2022/07/01	2	66.90	2	68.70	66.40	0	176	0.00%
2022/06/30	1	70.80	0	0.00	69.80	1	175	0.57%
2022/06/22	1	70.50	0	0.00	70.80	1	234	0.43%
2022/06/20	1	71.80	0	0.00	71.30	1	284	0.35%
2022/06/16	4	74.45	0	0.00	73.00	4	311	1.29%
2022/06/14	0	0.00	1	74.10	77.00	-1	325	-0.31%
2022/06/08	3	83.03	2	84.35	82.30	1	323	0.31%
2022/06/06	0	0.00	1	82.90	82.50	-1	323	-0.31%
2022/05/18	0	0.00	1	82.00	81.50	-1	329	-0.30%
2022/05/09	1	77.30	0	0.00	76.50	1	314	0.32%
2022/04/25	1	70.70	0	0.00	70.80	1	315	0.32%
2022/04/11	0	76.50	0	0.00	76.90	0	320	0.00%
2022/03/31	0	0.00	2	79.15	79.60	-2	322	-0.62%
2022/03/30	1	80.30	0	0.00	80.00	1	323	0.31%
2022/03/25	4	82.28	0	0.00	79.60	4	296	1.35%
2022/03/24	1	76.00	3	81.87	85.30	-2	275	-0.73%
2022/03/23	1	77.40	2	78.55	78.10	-1	246	-0.41%
2022/03/22	2	74.65	0	0.00	75.20	2	232	0.86%
2022/03/11	0	0.00	1	68.80	69.00	-1	214	-0.47%
2022/03/08	0	64.10	0	0.00	63.50	0	225	0.00%
2022/03/07	2	64.70	0	0.00	65.10	2	229	0.87%
2022/03/03	0	0.00	1	70.00	69.90	-1	241	-0.41%
2022/03/01	0	0.00	1	68.60	69.00	-1	273	-0.37%
2022/02/23	0	0.00	16	67.00	67.90	-16	303	-5.28%
2022/02/07	0	65.40	1	63.60	64.80	-1	624	-0.16%
2022/01/21	1	65.10	0	0.00	64.00	1	680	0.15%
2022/01/20	1	65.90	0	65.60	66.00	1	687	0.15%
2022/01/18	0	0.00	1	68.50	68.20	-1	735	-0.14%
2022/01/12	1	69.50	0	0.00	70.10	1	861	0.12%
2022/01/10	1	69.90	0	0.00	70.90	1	883	0.11%
2022/01/07	1	65.70	0	0.00	67.00	1	889	0.11%
2022/01/06	1	66.90	0	0.00	66.90	1	891	0.11%
2022/01/03	0	0.00	1	70.90	70.00	-1	928	-0.11%
2021/12/30	1	71.40	0	0.00	71.40	1	941	0.11%
2021/12/28	1	70.20	0	0.00	69.90	1	935	0.11%
2021/12/21	1	69.00	0	0.00	70.00	1	925	0.11%
2021/12/17	1	68.10	0	0.00	68.90	1	927	0.11%
2021/12/03	1	74.90	1	74.60	74.70	0	882	0.00%
2021/12/02	4	76.80	0	0.00	74.70	4	875	0.46%
2021/12/01	1	76.00	1	77.40	77.60	0	866	0.00%
2021/11/29	0	0.00	0	75.90	76.30	0	860	0.00%
2021/11/26	2	80.70	0	0.00	77.30	2	848	0.24%
2021/11/23	1	78.00	0	0.00	78.10	1	814	0.12%
2021/11/22	1	81.80	0	0.00	82.00	1	797	0.13%
2021/11/19	1	83.70	0	0.00	82.30	1	789	0.13%
2021/11/18	2	85.75	0	0.00	83.30	2	773	0.26%
2021/11/17	5	85.56	1	85.60	87.00	4	755	0.53%
2021/11/16	5	85.44	6	87.97	85.10	-1	720	-0.14%
2021/11/15	2	81.70	0	0.00	80.50	2	647	0.31%
2021/11/12	1	80.50	2	81.60	79.80	-1	628	-0.16%
2021/11/11	4	77.65	4	81.50	77.80	0	588	0.00%
2021/11/08	0	0.00	2	75.00	73.50	-2	483	-0.41%
2021/11/04	0	0.00	1	73.60	74.00	-1	487	-0.21%
2021/11/02	3	74.07	2	76.10	70.80	1	472	0.21%
2021/11/01	1	75.10	1	75.50	75.70	0	446	0.00%
2021/10/28	1	75.30	0	0.00	75.90	1	423	0.24%
2021/10/27	1	73.80	2	76.80	76.80	-1	415	-0.24%
2021/10/26	6	75.12	3	75.00	74.60	3	396	0.76%
2021/10/25	6	77.00	6	72.48	74.70	0	365	0.00%
2021/10/22	0	0.00	4	72.73	74.50	-4	300	-1.33%
2021/10/21	2	69.00	2	70.50	67.80	0	261	0.00%
2021/10/19	2	68.80	0	0.00	69.30	2	255	0.78%
2021/10/18	0	0.00	2	69.50	70.30	-2	254	-0.78%
2021/10/14	1	66.10	0	0.00	65.60	1	245	0.41%
2021/10/13	1	66.70	1	67.20	65.40	0	246	0.00%
2021/10/12	1	64.70	0	0.00	67.80	1	237	0.42%
2021/10/08	1	63.30	1	63.80	65.60	0	224	0.00%
2021/10/07	0	0.00	1	63.10	63.10	-1	205	-0.49%
2021/09/06	0	0.00	1	60.50	58.40	-1	201	-0.50%
2021/09/02	0	0.00	1	59.70	59.50	-1	196	-0.51%
2021/08/27	2	58.85	1	59.80	58.60	1	186	0.54%
2021/08/23	1	51.70	0	0.00	52.00	1	178	0.56%
2021/07/21	0	0.00	2	62.60	63.50	-2	131	-1.52%
2021/07/20	0	0.00	1	60.30	59.00	-1	122	-0.81%
2021/07/19	0	0.00	1	58.30	58.80	-1	116	-0.86%
2021/07/09	0	0.00	1	56.50	55.60	-1	106	-0.94%
2021/06/15	0	0.00	0	55.10	55.40	0	201	0.00%
2021/06/10	0	0.00	1	56.90	55.80	-1	199	-0.50%
2021/06/08	0	0.00	1	56.00	56.00	-1	200	-0.50%
2021/05/31	1	55.30	1	55.00	55.50	0	204	0.00%
2021/05/28	0	0.00	1	55.10	55.20	-1	207	-0.48%
2021/05/24	0	0.00	2	53.00	54.30	-2	209	-0.96%
2021/04/14	1	54.90	0	0.00	56.30	1	265	0.38%
2021/04/09	1	61.40	1	60.70	60.00	0	253	0.00%
2021/04/07	0	0.00	2	62.35	59.60	-2	233	-0.86%
2021/04/01	1	57.60	1	57.50	57.30	0	213	0.00%
2021/03/31	3	56.87	3	57.77	57.40	0	206	0.00%
2021/03/30	0	0.00	1	58.50	58.50	-1	193	-0.52%
2021/03/26	0	0.00	1	53.60	53.10	-1	172	-0.58%
2021/03/16	0	0.00	1	49.85	50.00	-1	153	-0.65%
2021/03/15	0	49.35	0	0.00	49.30	0	155	0.00%
2021/03/10	2	49.58	0	0.00	49.85	2	161	1.24%
2021/03/08	1	49.10	0	0.00	49.10	1	160	0.63%
2021/03/05	0	49.75	0	0.00	49.30	0	160	0.00%
2021/03/04	1	50.00	0	0.00	50.00	1	160	0.62%
2021/02/24	0	53.90	0	0.00	54.20	0	154	0.00%
2021/02/18	1	52.00	0	0.00	51.70	1	146	0.68%
2021/02/03	0	0.00	0	52.50	52.70	0	139	0.00%
2021/01/12	0	0.00	4	58.18	55.10	-4	102	-3.91%
2021/01/11	2	56.20	1	54.50	56.20	1	73	1.36%
2020/12/30	0	0.00	30	51.50	52.20	-30	54	-54.89%
2020/12/16	0	0.00	0.1	51.00	51.30	-0.1	53	-0.28%
2020/12/10	0	0.00	10.4	53.49	53.30	-10.4	54	-19.03%
2020/11/25	0	0.00	0	50.00	50.00	0	51	-0.01%
2020/09/09	0	0.00	1	53.50	53.50	-1	101	-0.98%
2020/08/24	0	0.00	1	50.60	52.00	-1	110	-0.91%
2020/08/21	0	0.00	1	50.50	50.70	-1	111	-0.90%
2020/08/20	2	55.50	0	0.00	51.00	2	113	1.76%
2020/08/17	1	48.00	0	0.00	48.60	1	120	0.83%
2020/07/29	2	48.80	0	0.00	48.00	2	182	1.09%
2020/07/27	0	0.00	0	50.60	50.70	0	183	0.00%
2020/07/15	1	51.50	0	0.00	52.00	1	192	0.52%
2020/06/29	0	0.00	1	55.20	55.20	-1	201	-0.50%
2020/06/24	2	57.20	1	55.80	56.10	1	202	0.49%
2020/06/12	2	53.60	1	53.50	54.60	1	211	0.47%
2020/06/11	2	54.20	0	0.00	54.00	2	213	0.94%
2020/06/10	4	56.45	0	0.00	56.10	4	214	1.86%
2020/05/29	1	58.00	0	0.00	57.90	1	241	0.41%
2020/05/21	0	0.00	0	56.00	56.30	0	218	0.00%
2020/05/15	3	53.17	2	54.60	54.60	1	188	0.53%
2020/05/14	2	53.80	0	0.00	53.10	2	183	1.09%
2020/05/13	1	55.00	4	55.00	55.00	-3	181	-1.65%
2020/05/06	1	49.90	0	0.00	50.20	1	169	0.59%
2020/05/05	1	49.90	0	0.00	49.80	1	170	0.59%
2020/05/04	2	49.65	0	0.00	49.35	2	175	1.14%
2020/04/16	0	0.00	1	49.00	49.00	-1	176	-0.57%
2020/04/01	0	41.00	0	0.00	40.05	0	175	0.00%
2020/03/31	0	0.00	2	40.83	40.25	-2	176	-1.13%
2020/03/30	2	39.98	0	0.00	40.30	2	181	1.10%
2020/03/27	2	41.40	1	41.45	41.35	1	195	0.51%
2020/03/26	1	39.20	0	0.00	39.20	1	194	0.51%
2020/03/16	0	37.80	2	39.95	37.80	-2	184	-1.08%
2020/03/13	0	39.70	0	0.00	39.95	0	180	0.00%
2020/03/11	1	47.75	0	0.00	47.60	1	161	0.62%
2020/03/10	0	47.80	0	0.00	47.75	0	161	0.00%
2020/03/09	0	52.50	0	0.00	50.10	0	156	0.00%
2020/03/06	0	54.30	0	0.00	54.30	0	152	0.00%
2020/01/31	0	0.00	0	58.10	57.60	0	259	0.00%
2020/01/30	1	57.80	0	0.00	56.90	1	261	0.38%
2019/12/26	2	65.60	0	0.00	65.60	2	271	0.74%
2019/12/24	2	65.25	2	65.95	65.50	0	267	0.00%
2019/11/28	1	68.70	1	67.00	66.90	0	390	0.00%
2019/11/18	0	0.00	1	69.80	68.60	-1	402	-0.25%
2019/11/06	1	69.20	0	0.00	68.90	1	389	0.26%
2019/11/05	0	0.00	1	70.10	70.30	-1	380	-0.26%
2019/11/04	1	71.70	1	71.80	70.10	0	377	0.00%
2019/11/01	0	0.00	5	69.60	69.90	-5	347	-1.44%
2019/10/31	0	0.00	1	67.80	66.60	-1	340	-0.29%
2019/10/30	0	0.00	2	69.00	68.40	-2	338	-0.59%
2019/10/29	0	0.00	1	65.00	65.20	-1	323	-0.31%
2019/10/28	2	66.90	0	0.00	66.80	2	321	0.62%
2019/09/06	7	74.96	7	74.89	72.50	0	300	0.00%
2019/09/05	10	70.52	16	70.02	72.80	-6	250	-2.40%
2019/09/04	1	66.30	0	0.00	66.20	1	209	0.48%
2019/09/03	2	66.45	0	0.00	65.10	2	208	0.96%
2019/08/27	0	0.00	1	64.30	64.60	-1	202	-0.49%
2019/08/26	1	63.90	0	0.00	63.50	1	201	0.50%
2019/08/23	0	0.00	1	66.40	66.00	-1	199	-0.50%
2019/08/22	0	0.00	1	64.00	62.70	-1	184	-0.54%
2019/08/13	0	0.00	2	59.90	59.60	-2	174	-1.15%
2019/08/12	2	61.60	0	0.00	60.30	2	176	1.13%
2019/07/29	0	0.00	1	62.80	62.80	-1	173	-0.58%
2019/07/25	4	66.43	2	67.40	65.10	2	171	1.17%
2019/06/24	0	0.00	1	59.70	59.50	-1	279	-0.36%
2019/05/07	1	66.90	0	0.00	67.20	1	585	0.17%
2019/05/03	1	67.00	1	67.00	67.00	0	589	0.00%
2019/04/26	6	63.23	1	63.20	63.50	5	586	0.85%
2019/04/25	0	0.00	1	65.30	66.00	-1	586	-0.17%
2019/04/22	1	67.00	1	66.80	66.40	0	599	0.00%
2019/04/19	2	67.70	1	66.80	66.80	1	604	0.17%
2019/04/18	5	68.96	4	69.05	67.00	1	604	0.17%
2019/04/17	1	68.10	1	68.60	67.40	0	598	0.00%
2019/04/15	1	67.50	0	0.00	65.70	1	602	0.17%
2019/04/10	0	0.00	1	67.30	69.80	-1	650	-0.15%
2019/04/09	1	66.50	0	0.00	66.50	1	636	0.16%
2019/04/02	1	68.00	8	67.48	66.80	-7	684	-1.02%
2019/04/01	4	67.05	2	66.85	67.10	2	683	0.29%
2019/03/29	3	66.63	1	66.50	65.90	2	675	0.30%
2019/03/28	5	67.62	11	67.14	65.10	-6	663	-0.90%
2019/03/27	3	65.60	3	65.00	67.00	0	644	0.00%
2019/03/22	4	64.23	2	65.00	63.40	2	693	0.29%
2019/03/20	0	0.00	1	62.40	63.70	-1	712	-0.14%
2019/03/19	1	62.30	2	62.40	62.30	-1	713	-0.14%
2019/03/18	2	62.60	2	62.15	62.60	0	709	0.00%
2019/03/15	4	62.10	2	61.90	61.30	2	702	0.28%
2019/03/14	2	60.60	2	60.60	60.10	0	696	0.00%
2019/03/13	1	61.00	2	60.90	60.50	-1	698	-0.14%
2019/03/12	6	61.22	5	61.40	61.00	1	703	0.14%
2019/03/11	1	60.00	1	60.40	61.20	0	710	0.00%
2019/03/06	1	63.30	1	63.00	62.80	0	724	0.00%
2019/03/05	0	63.50	0	0.00	63.50	0	747	0.00%
2019/03/04	1	64.30	2	65.05	64.70	-1	747	-0.13%
2019/02/27	1	64.50	0	0.00	64.50	1	746	0.13%
2019/02/20	1	63.90	17	65.92	63.90	-16	750	-2.13%
2019/02/19	3	65.07	2	65.50	64.80	1	734	0.14%
2019/02/18	15	59.33	2	63.00	64.30	13	702	1.85%
2019/02/14	0	0.00	1	54.20	57.50	-1	649	-0.15%
2019/01/21	2	50.10	0	0.00	50.00	2	615	0.32%
2019/01/10	0	0.00	2	50.10	49.35	-2	592	-0.34%
2019/01/04	1	51.20	0	0.00	49.95	1	575	0.17%
2019/01/03	0	60.80	0	0.00	54.20	0	561	0.00%
2018/12/19	0	0.00	10	53.35	53.60	-10	433	-2.31%
2018/12/18	10	51.37	0	0.00	52.00	10	425	2.35%
2018/12/17	3	56.07	54	55.82	55.10	-51	413	-12.35%
2018/12/14	0	0.00	13	54.23	53.90	-13	368	-3.53%
2018/12/12	0	0.00	1	49.15	49.00	-1	358	-0.28%
2018/12/11	1	47.30	0	0.00	47.30	1	353	0.28%
2018/12/10	4	47.00	0	0.00	46.45	4	354	1.13%
2018/11/29	2	51.35	1	51.00	50.00	1	331	0.30%
2018/11/28	0	0.00	3	46.48	49.75	-3	310	-0.97%
2018/11/27	2	45.25	0	0.00	45.25	2	284	0.70%
2018/11/26	4	44.79	3	45.02	44.70	1	279	0.36%
2018/11/23	0	0.00	1	42.55	44.30	-1	270	-0.37%
2018/11/22	11	42.72	0	0.00	41.95	11	250	4.39%
2018/11/21	1	43.00	2	43.58	43.30	-1	236	-0.42%
2018/11/20	1	42.25	1	41.90	41.20	0	205	0.00%
2018/11/19	2	41.80	0	0.00	42.00	2	200	1.00%
2018/11/14	0	0.00	1	42.25	41.80	-1	190	-0.52%
2018/11/13	4	41.85	0	0.00	42.00	4	192	2.08%
2018/11/09	15	45.86	0	0.00	45.00	15	193	7.76%
2018/11/08	5	46.60	0	0.00	46.60	5	194	2.57%
2018/11/06	10	46.55	0	0.00	46.70	10	200	4.99%
2018/10/26	10	43.02	0	0.00	42.40	10	209	4.77%
2018/10/25	11	42.14	0	0.00	42.50	11	212	5.18%
2018/10/23	0	0.00	1	47.70	47.10	-1	210	-0.48%
2018/10/22	1	46.90	0	0.00	47.70	1	211	0.47%
2018/10/09	0	0.00	1	52.30	52.80	-1	218	-0.46%
2018/09/28	0	0.00	1	60.90	60.70	-1	225	-0.44%
2018/09/19	3	61.57	3	61.00	60.10	0	230	0.00%
2018/09/18	2	58.40	0	0.00	58.50	2	216	0.93%
2018/09/11	1	53.10	0	0.00	51.90	1	207	0.48%
2018/09/10	3	57.00	0	0.00	56.00	3	195	1.53%
2018/09/05	1	64.10	0	0.00	64.40	1	195	0.51%
2018/08/14	1	63.50	0	0.00	63.70	1	298	0.33%
2018/08/10	0	0.00	0	69.30	68.50	0	309	0.00%
2018/08/09	0	0.00	1	69.30	69.30	-1	308	-0.32%
2018/07/25	0	0.00	4	76.00	76.60	-4	322	-1.24%
2018/07/23	4	73.45	0	0.00	73.20	4	325	1.23%
2018/06/26	1	80.30	0	0.00	80.50	1	405	0.25%
2018/06/15	1	86.20	1	85.10	84.70	0	432	0.00%
2018/06/08	0	0.00	2	82.70	83.00	-2	433	-0.46%
2018/06/07	30	90.25	0	0.00	89.00	30	439	6.83%
2018/06/01	0	0.00	1	90.10	89.00	-1	440	-0.23%
2018/05/25	1	91.60	1	91.10	91.00	0	424	0.00%
2018/05/22	2	89.35	0	0.00	91.10	2	434	0.46%
2018/05/10	0	0.00	1	85.60	84.60	-1	495	-0.20%
2018/04/27	1	80.00	0	0.00	79.00	1	604	0.17%
2018/04/20	0	88.80	0	0.00	88.80	0	643	0.00%
2018/04/09	0	96.00	0	0.00	95.50	0	769	0.00%
2018/04/02	0	0.00	1	96.90	96.40	-1	829	-0.12%
2018/03/31	0	95.20	0	0.00	95.10	0	844	0.00%
2018/03/30	2	97.05	1	97.90	95.10	1	873	0.11%
2018/03/29	0.1	94.90	0	0.00	95.10	0.1	905	0.01%
2018/03/28	0	0.00	1	92.00	92.80	-1	930	-0.11%
2018/03/27	0	0.00	0.1	92.00	90.90	-0.1	964	-0.01%
2018/03/07	3	89.47	1	89.50	88.70	2	1,526	0.13%
2018/03/02	0	0.00	1	89.90	90.00	-1	1,607	-0.06%
2018/02/21	0	0.00	2	88.80	90.20	-2	1,631	-0.12%
2018/02/12	2	86.40	0	0.00	86.40	2	1,635	0.12%
2018/02/07	1	97.30	1	96.60	93.80	0	1,624	0.00%
2018/02/05	1	103.00	7	100.00	103.00	-6	1,593	-0.38%
2018/02/02	1	109.00	0	0.00	109.00	1	1,586	0.06%
2018/02/01	9	112.28	8	111.75	110.00	1	1,576	0.06%
2018/01/31	0	0.00	3	112.00	112.00	-3	1,550	-0.19%
2018/01/30	1	106.00	2	105.00	107.00	-1	1,522	-0.07%
2018/01/29	1	102.00	1	99.90	103.00	0	1,493	0.00%
2018/01/26	0	0.00	4	99.10	98.40	-4	1,488	-0.27%
2018/01/25	8	105.50	4	101.00	101.00	4	1,479	0.27%
2018/01/24	2	103.50	0	0.00	105.00	2	1,471	0.14%
2018/01/19	1	107.00	1	107.50	105.00	0	1,445	0.00%
2018/01/09	3	105.50	0	0.00	104.00	3	1,347	0.22%
2018/01/08	3	112.50	0	0.00	107.00	3	1,332	0.23%
2018/01/05	3	114.50	3	114.50	113.50	0	1,311	0.00%
2018/01/04	4	113.63	5	110.80	115.00	-1	1,286	-0.08%
2018/01/03	8	109.88	7	110.07	111.50	1	1,266	0.08%
2018/01/02	8	109.50	9	106.11	106.00	-1	1,239	-0.08%