IET-KY (4971)-凱基-松山券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
65.4
漲跌
▲0.2
漲幅
+0.31%
成交量
112張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	66.30	0	0.00	66.10	2	182	1.09%
2024/04/26	3	61.97	0	0.00	61.90	3	165	1.81%
2024/04/01	0	60.10	0	0.00	60.80	0	158	0.00%
2024/03/27	1	58.60	0	0.00	58.80	1	155	0.64%
2024/03/06	0	0.00	1	63.30	63.20	-1	82	-1.21%
2024/01/29	0	0.00	0	60.00	57.70	0	96	0.00%
2024/01/09	1	58.30	0	0.00	57.80	1	97	1.02%
2023/11/30	0	0.00	1	63.70	64.70	-1	78	-1.28%
2023/11/06	0	0.00	2	57.70	57.70	-2	59	-3.36%
2023/10/31	1	55.10	0	0.00	55.00	1	60	1.67%
2023/10/30	0	0.00	1	55.80	55.40	-1	59	-1.67%
2023/10/23	1	54.20	0	0.00	54.40	1	64	1.55%
2023/10/16	1	56.70	0	0.00	57.40	1	68	1.45%
2023/10/11	1	57.50	0	0.00	57.30	1	71	1.40%
2023/09/25	0	0.00	1	58.20	58.20	-1	81	-1.23%
2023/09/22	1	57.60	0	0.00	58.00	1	82	1.21%
2023/08/22	0	0.00	0.3	55.20	55.80	-0.3	93	-0.37%
2023/08/10	0	0.00	1	56.90	56.20	-1	102	-0.98%
2023/06/12	0	0.00	1	58.60	58.20	-1	521	-0.19%
2023/05/22	1	56.10	0	0.00	56.90	1	510	0.20%
2023/05/19	0	0.00	0	56.10	56.00	0	509	0.00%
2023/04/28	0	0.00	2	62.80	66.60	-2	477	-0.42%
2023/04/20	1	68.00	0	0.00	67.60	1	442	0.23%
2023/04/17	0	0.00	1	72.50	72.90	-1	373	-0.27%
2023/04/12	0	0.00	1	67.00	67.30	-1	315	-0.32%
2023/04/11	2	66.00	1	67.50	66.40	1	305	0.33%
2023/04/06	1	69.60	0	0.00	69.60	1	264	0.38%
2023/03/31	0	0.00	1	71.60	70.70	-1	252	-0.40%
2023/03/29	1	71.80	1	69.00	69.00	0	209	0.00%
2023/03/27	0	0.00	6	64.40	67.70	-6	137	-4.38%
2023/02/10	0	0.00	1	57.00	56.10	-1	78	-1.27%
2023/02/03	1	57.60	0	0.00	57.60	1	74	1.34%
2023/01/09	0	0.00	1	55.80	55.00	-1	75	-1.33%
2022/12/27	1	52.50	1	53.00	52.10	0	79	0.00%
2022/12/20	1	53.40	0	0.00	53.40	1	73	1.36%
2022/12/12	1	54.70	1	55.50	55.40	0	73	0.00%
2022/11/24	2	60.70	2	59.90	59.90	0	85	0.00%
2022/11/15	0	0.00	1	61.40	60.00	-1	92	-1.08%
2022/09/26	2	65.70	0	0.00	64.10	2	90	2.22%
2022/09/23	1	68.10	0	0.00	68.30	1	91	1.10%
2022/09/12	0	0.00	1	72.00	71.60	-1	99	-1.00%
2022/09/08	0	0.00	1	68.90	68.60	-1	97	-1.03%
2022/09/06	1	67.10	0	0.00	67.60	1	97	1.03%
2022/09/05	1	68.20	0	0.00	68.10	1	98	1.01%
2022/08/31	1	71.20	0	0.00	72.80	1	103	0.97%
2022/08/29	1	70.30	0	0.00	70.00	1	109	0.91%
2022/08/26	2	73.00	0	0.00	72.40	2	114	1.74%
2022/08/24	1	73.30	0	0.00	72.80	1	113	0.88%
2022/08/23	0	0.00	1	73.00	74.00	-1	112	-0.89%
2022/08/19	0	0.00	1	73.50	73.40	-1	113	-0.88%
2022/07/28	1	68.70	0	0.00	67.90	1	144	0.69%
2022/07/20	0	0.00	2	69.50	69.50	-2	155	-1.29%
2022/07/01	1	67.20	0	0.00	66.40	1	176	0.57%
2022/06/30	1	70.20	0	0.00	69.80	1	175	0.57%
2022/06/24	1	70.90	0	0.00	71.20	1	197	0.51%
2022/06/23	1	71.90	0	0.00	71.20	1	214	0.47%
2022/06/17	0	0.00	1	73.60	73.00	-1	299	-0.33%
2022/06/16	1	73.00	0	0.00	73.00	1	311	0.32%
2022/06/14	2	74.45	2	75.40	77.00	0	325	0.00%
2022/06/09	0	0.00	1	81.40	81.10	-1	324	-0.31%
2022/05/26	1	79.20	0	0.00	78.70	1	328	0.30%
2022/05/25	1	77.80	0	0.00	79.50	1	329	0.30%
2022/05/24	0	0.00	1	77.80	76.90	-1	332	-0.30%
2022/05/13	1	78.90	0	0.00	78.20	1	322	0.31%
2022/05/03	0	0.00	1	75.80	76.60	-1	314	-0.32%
2022/04/18	0	0.00	1	74.80	75.20	-1	318	-0.31%
2022/04/15	1	76.30	0	0.00	74.80	1	323	0.31%
2022/03/24	1	75.40	1	77.00	85.30	0	275	0.00%
2022/03/18	1	73.40	1	74.10	75.40	0	218	0.00%
2022/03/09	1	66.70	0	0.00	68.00	1	220	0.45%
2022/02/24	0	0.00	0	67.40	67.80	0	297	0.00%
2022/02/14	0	0.00	1	64.00	63.80	-1	589	-0.17%
2021/12/24	1	68.50	0	0.00	68.00	1	931	0.11%
2021/11/17	1	85.80	1	87.20	87.00	0	755	0.00%
2021/11/16	19	87.47	18	87.30	85.10	1	720	0.14%
2021/11/12	6	81.08	6	79.80	79.80	0	628	0.00%
2021/11/11	12	81.67	13	80.58	77.80	-1	588	-0.17%
2021/11/03	0	0.00	1	70.60	71.10	-1	476	-0.21%
2021/10/29	1	76.10	1	75.00	75.70	0	435	0.00%
2021/10/27	3	75.10	2	75.90	76.80	1	415	0.24%
2021/10/26	2	75.00	2	76.10	74.60	0	396	0.00%
2021/10/25	2	74.85	6	76.33	74.70	-4	365	-1.09%
2021/10/22	12	74.50	13	74.48	74.50	-1	300	-0.33%
2021/10/15	2	66.00	1	66.40	67.30	1	250	0.40%
2021/10/12	2	66.35	3	66.20	67.80	-1	237	-0.42%
2021/09/29	0	0.00	1	59.60	57.90	-1	210	-0.48%
2021/09/27	1	61.10	1	61.50	61.00	0	210	0.00%
2021/09/24	0	0.00	1	60.70	60.50	-1	209	-0.48%
2021/09/23	1	60.50	0	0.00	60.20	1	206	0.48%
2021/08/30	0	0.00	3	58.60	57.50	-3	187	-1.60%
2021/08/27	5	57.72	2	59.80	58.60	3	186	1.61%
2021/08/17	1	51.70	0	0.00	51.30	1	177	0.56%
2021/08/10	1	55.50	0	0.00	55.10	1	174	0.57%
2021/07/08	1	54.00	0	0.00	53.20	1	105	0.95%
2021/06/15	0	0.00	0	54.50	55.40	0	201	0.00%
2021/05/11	0	0.00	2	50.70	50.00	-2	213	-0.94%
2021/05/06	0	0.00	1	52.00	51.60	-1	213	-0.47%
2021/05/03	1	53.50	0	0.00	53.20	1	213	0.47%
2021/04/23	0	0.00	1	57.70	58.40	-1	218	-0.46%
2021/04/22	1	56.80	0	0.00	56.60	1	220	0.45%
2021/04/14	1	55.50	2	56.60	56.30	-1	265	-0.38%
2021/04/13	1	58.00	1	58.90	57.70	0	261	0.00%
2021/04/12	1	58.50	0	0.00	58.10	1	258	0.39%
2021/04/07	2	62.10	0	0.00	59.60	2	233	0.86%
2021/03/26	3	54.20	3	53.20	53.10	0	172	0.00%
2021/03/18	2	50.50	2	50.00	50.50	0	153	0.00%
2021/03/09	0	49.15	0	0.00	49.10	0	161	0.00%
2021/03/08	0	49.55	0	0.00	49.10	0	160	0.00%
2021/01/12	1	56.60	3	56.70	55.10	-2	102	-1.96%
2021/01/11	3	54.57	2	55.20	56.20	1	73	1.36%
2021/01/05	1	52.20	0	0.00	51.30	1	55	1.80%
2020/12/24	0	0.00	1	52.70	52.30	-1	50	-1.98%
2020/12/15	1	51.50	0	0.00	50.90	1	53	1.85%
2020/12/03	0	0.00	1	52.60	52.50	-1	49	-2.04%
2020/11/30	1	52.00	0	0.00	52.00	1	52	1.89%
2020/11/27	0	0.00	1	51.90	51.90	-1	51	-1.94%
2020/11/25	1	51.00	0	0.00	50.00	1	51	1.95%
2020/11/23	0	0.00	1	51.40	51.20	-1	51	-1.93%
2020/11/12	1	51.00	0	0.00	50.80	1	68	1.45%
2020/09/25	0	0.00	2	49.90	49.50	-2	96	-2.07%
2020/09/14	0	0.00	2	53.20	53.50	-2	101	-1.97%
2020/08/21	2	49.90	2	50.70	50.70	0	111	0.00%
2020/08/20	6	53.53	4	50.85	51.00	2	113	1.76%
2020/06/24	2	57.20	2	55.85	56.10	0	202	0.00%
2020/06/11	0	0.00	30	55.16	54.00	-30	213	-14.08%
2020/06/10	2	57.20	2	56.10	56.10	0	214	0.00%
2020/06/09	2	58.80	2	57.60	57.60	0	220	0.00%
2020/05/26	3	59.50	1	59.30	59.30	2	237	0.84%
2020/05/22	0	0.00	2	58.50	57.90	-2	230	-0.87%
2020/05/19	2	57.00	0	0.00	57.10	2	215	0.93%
2020/05/15	0	0.00	2	54.70	54.60	-2	188	-1.06%
2020/05/14	2	53.50	0	0.00	53.10	2	183	1.09%
2020/05/13	1	53.80	1	54.50	55.00	0	181	0.00%
2020/03/27	7	41.36	0	0.00	41.35	7	195	3.58%
2020/03/26	19	39.36	0	0.00	39.20	19	194	9.78%
2020/03/13	0	39.70	1	38.65	39.95	-1	180	-0.55%
2020/03/11	0	0.00	9	47.80	47.60	-9	161	-5.59%
2020/03/09	0	0.00	1	51.90	50.10	-1	156	-0.64%
2019/12/31	0	0.00	1	65.00	64.10	-1	273	-0.37%
2019/12/30	1	65.30	0	0.00	64.50	1	274	0.36%
2019/12/25	0	0.00	1	65.80	65.60	-1	269	-0.37%
2019/12/24	6	66.30	6	65.90	65.50	0	267	0.00%
2019/12/12	0	0.00	1	63.00	62.90	-1	274	-0.36%
2019/11/28	5	67.40	0	0.00	66.90	5	390	1.28%
2019/11/07	5	67.90	0	0.00	68.20	5	396	1.26%
2019/11/05	1	69.80	0	0.00	70.30	1	380	0.26%
2019/11/04	6	70.88	0	0.00	70.10	6	377	1.59%
2019/11/01	0	0.00	8	70.20	69.90	-8	347	-2.30%
2019/10/25	1	64.50	0	0.00	64.00	1	316	0.32%
2019/10/14	1	64.50	0	0.00	64.90	1	342	0.29%
2019/09/12	1	65.90	1	65.90	66.60	0	331	0.00%
2019/09/11	1	65.40	0	0.00	65.10	1	329	0.30%
2019/09/10	2	66.90	1	67.20	66.60	1	325	0.31%
2019/09/09	1	68.70	1	68.50	68.50	0	319	0.00%
2019/09/06	5	74.06	1	75.20	72.50	4	300	1.33%
2019/09/05	1	68.60	3	69.57	72.80	-2	250	-0.80%
2019/08/26	1	63.60	2	64.40	63.50	-1	201	-0.50%
2019/08/23	2	66.20	1	65.90	66.00	1	199	0.50%
2019/08/14	2	61.00	0	0.00	60.40	2	173	1.15%
2019/08/06	0	0.00	1	58.00	58.60	-1	173	-0.58%
2019/08/01	1	60.50	2	60.85	61.00	-1	174	-0.57%
2019/07/31	0	0.00	1	61.40	62.00	-1	178	-0.56%
2019/07/30	1	63.40	0	0.00	61.30	1	174	0.57%
2019/07/29	1	63.00	0	0.00	62.80	1	173	0.58%
2019/07/25	0	0.00	2	66.80	65.10	-2	171	-1.17%
2019/07/24	2	65.30	0	0.00	65.70	2	160	1.24%
2019/07/04	0	0.00	1	63.00	62.70	-1	196	-0.51%
2019/07/03	2	62.60	1	63.00	61.80	1	201	0.50%
2019/06/25	1	59.00	0	0.00	57.50	1	260	0.38%
2019/06/06	0	0.00	1	58.00	58.90	-1	345	-0.29%
2019/04/17	1	67.60	0	0.00	67.40	1	598	0.17%
2019/04/10	1	69.80	2	69.60	69.80	-1	650	-0.15%
2019/03/28	4	66.35	0	0.00	65.10	4	663	0.60%
2019/03/26	0	0.00	1	62.80	62.80	-1	634	-0.16%
2019/03/14	0	59.70	0	0.00	60.10	0	696	0.00%
2019/03/11	0	0.00	3	59.93	61.20	-3	710	-0.42%
2019/03/05	1	64.10	0	0.00	63.50	1	747	0.13%
2019/02/20	1	62.70	3	64.30	63.90	-2	750	-0.27%
2019/02/19	2	65.70	3	65.00	64.80	-1	734	-0.14%
2019/02/14	0	0.00	3	54.30	57.50	-3	649	-0.46%
2019/01/30	1	50.50	0	0.00	50.90	1	622	0.16%
2019/01/14	0	0.00	3	50.02	49.50	-3	602	-0.50%
2019/01/11	0	0.00	6	48.01	48.45	-6	597	-1.00%
2019/01/09	2	51.00	0	0.00	49.00	2	589	0.34%
2019/01/08	0	0.00	1	50.00	51.00	-1	583	-0.17%
2019/01/04	7	51.03	1	52.20	49.95	6	575	1.04%
2019/01/03	1	56.20	3	55.50	54.20	-2	561	-0.36%
2019/01/02	45	57.36	44	57.71	56.00	1	543	0.18%
2018/12/28	1	54.60	0	0.00	54.90	1	523	0.19%
2018/12/27	4	55.23	3	56.03	54.30	1	518	0.19%
2018/12/26	1	54.80	1	55.90	52.10	0	491	0.00%
2018/12/25	2	52.00	0	0.00	51.80	2	464	0.43%
2018/12/20	16	54.84	10	53.20	52.30	6	446	1.34%
2018/12/18	0	52.50	8	52.94	52.00	-8	425	-1.88%
2018/12/17	8	56.05	4	55.65	55.10	4	413	0.97%
2018/12/14	1	53.90	0	0.00	53.90	1	368	0.27%
2018/12/13	2	49.05	0	0.00	49.95	2	359	0.56%
2018/11/29	0	0.00	2	51.50	50.00	-2	331	-0.60%
2018/11/28	2	46.85	0	0.00	49.75	2	310	0.64%
2018/11/23	1	42.85	2	44.35	44.30	-1	270	-0.37%
2018/11/20	2	41.50	0	0.00	41.20	2	205	0.97%
2018/11/19	1	41.50	0	0.00	42.00	1	200	0.50%
2018/11/15	1	41.10	0	0.00	41.70	1	193	0.52%
2018/09/21	1	61.60	2	61.75	62.10	-1	233	-0.43%
2018/09/19	2	61.60	1	62.90	60.10	1	230	0.43%
2018/09/18	0	0.00	1	57.20	58.50	-1	216	-0.46%
2018/09/17	1	52.80	0	0.00	53.20	1	207	0.48%
2018/08/13	8	64.35	0	0.00	63.40	8	311	2.56%
2018/08/10	0	0.00	8	68.54	68.50	-8	309	-2.58%
2018/07/31	0	0.00	4	75.63	75.60	-4	318	-1.26%
2018/07/27	0	0.00	2	77.80	77.20	-2	318	-0.63%
2018/07/25	0	0.00	1	76.70	76.60	-1	322	-0.31%
2018/06/13	2	84.50	0	0.00	84.00	2	432	0.46%
2018/06/05	1	89.50	0	0.00	89.00	1	442	0.23%
2018/05/29	0	0.00	0.1	92.10	92.10	-0.1	438	-0.03%
2018/05/28	0	0.00	1	93.80	93.90	-1	433	-0.23%
2018/05/24	1	89.50	0	0.00	89.90	1	424	0.24%
2018/05/22	0	0.00	1	89.80	91.10	-1	434	-0.23%
2018/05/21	2	88.85	5	89.20	88.20	-3	432	-0.69%
2018/05/02	0	0.00	1	79.60	79.80	-1	591	-0.17%
2018/04/30	1	79.00	0	0.00	79.20	1	597	0.17%
2018/04/24	1	83.50	0	0.00	83.20	1	620	0.16%
2018/04/23	1	87.50	0	0.00	86.70	1	625	0.16%
2018/04/20	0	0.00	3	88.00	88.80	-3	643	-0.47%
2018/04/17	1	90.70	0	0.00	90.20	1	669	0.15%
2018/04/13	2	90.80	1	90.80	90.80	1	692	0.14%
2018/04/12	0	0.00	1	91.30	90.60	-1	710	-0.14%
2018/04/10	2	90.60	2	91.15	90.00	0	754	0.00%
2018/04/03	1	95.70	1	96.80	96.80	0	783	0.00%
2018/04/02	1	97.50	2	96.90	96.40	-1	829	-0.12%
2018/03/31	1	94.70	0	0.00	95.10	1	844	0.12%
2018/03/30	1	97.70	0	0.00	95.10	1	873	0.11%
2018/03/29	0	0.00	1	96.50	95.10	-1	905	-0.11%
2018/03/28	0	0.00	1	95.00	92.80	-1	930	-0.11%
2018/03/22	1	92.30	1	94.60	91.80	0	1,193	0.00%
2018/03/21	1	92.60	0	0.00	92.00	1	1,285	0.08%
2018/03/20	0	0.00	3	91.60	92.00	-3	1,397	-0.21%
2018/03/19	1	95.40	0	0.00	93.10	1	1,435	0.07%
2018/03/16	0	0.00	3	94.60	94.70	-3	1,448	-0.21%
2018/03/15	2	95.00	1	94.80	95.10	1	1,474	0.07%
2018/03/14	2	95.70	0	0.00	93.40	2	1,497	0.13%
2018/03/13	6	97.52	3	97.40	95.80	3	1,495	0.20%
2018/03/12	1	94.50	2	93.90	94.50	-1	1,479	-0.07%
2018/03/05	2	91.35	0	0.00	87.50	2	1,602	0.12%
2018/02/26	1	92.90	1	94.00	92.90	0	1,626	0.00%
2018/02/09	1	82.00	1	84.60	86.40	0	1,640	0.00%
2018/02/06	0	0.00	10	99.18	92.70	-10	1,619	-0.62%
2018/02/01	30	114.95	32	113.64	110.00	-2	1,576	-0.13%
2018/01/31	1	112.00	1	108.00	112.00	0	1,550	0.00%
2018/01/30	2	109.50	0	0.00	107.00	2	1,522	0.13%
2018/01/29	1	102.00	1	102.00	103.00	0	1,493	0.00%
2018/01/26	1	99.40	9	99.30	98.40	-8	1,488	-0.54%
2018/01/23	0	0.00	5	102.50	102.50	-5	1,463	-0.34%
2018/01/18	4	107.75	1	109.00	107.00	3	1,436	0.21%
2018/01/12	1	109.00	1	109.50	107.50	0	1,389	0.00%
2018/01/11	1	106.00	1	105.50	105.50	0	1,367	0.00%
2018/01/08	0	0.00	13	112.27	107.00	-13	1,332	-0.98%
2018/01/05	1	114.50	1	115.50	113.50	0	1,311	0.00%
2018/01/04	4	111.25	4	112.88	115.00	0	1,286	0.00%
2018/01/03	10	110.50	5	111.00	111.50	5	1,266	0.39%
2018/01/02	10	106.50	0	0.00	106.00	10	1,239	0.81%