IET-KY (4971)-凱基-內埔券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
64.7
漲跌
▼1.4
漲幅
-2.12%
成交量
245張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	61.70	61.90	0	165	0.00%
2024/03/01	0	61.40	0	0.00	60.00	0	85	0.00%
2023/06/09	0	59.80	0	0.00	59.50	0	520	0.00%
2023/04/14	0	0.00	1	67.30	66.30	-1	348	-0.29%
2023/04/13	1	69.20	0	0.00	68.20	1	339	0.29%
2022/12/02	0	0.00	10	60.50	60.60	-10	77	-12.91%
2022/08/24	10	75.10	0	0.00	72.80	10	113	8.78%
2022/08/05	0	0.00	3	69.10	71.00	-3	132	-2.26%
2022/07/18	3	67.90	0	0.00	67.60	3	158	1.89%
2022/05/12	2	77.70	0	0.00	77.20	2	319	0.63%
2022/03/30	0	0.00	30	79.93	80.00	-30	323	-9.27%
2022/03/23	20	75.80	0	0.00	78.10	20	246	8.10%
2022/03/21	10	76.40	0	0.00	77.60	10	222	4.50%
2022/02/24	0	0.00	20	67.03	67.80	-20	297	-6.71%
2022/01/10	0	0.00	10	70.00	70.90	-10	883	-1.13%
2022/01/05	10	69.00	0	0.00	68.20	10	896	1.11%
2021/12/30	0	0.00	79	71.07	71.40	-79	941	-8.39%
2021/12/15	89	70.37	0	0.00	71.10	89	919	9.67%
2021/12/02	0	0.00	1	74.10	74.70	-1	875	-0.11%
2021/12/01	0	0.00	53	76.00	77.60	-53	866	-6.12%
2021/11/25	19	81.47	0	0.00	79.70	19	826	2.30%
2021/11/24	4	80.25	0	0.00	80.20	4	815	0.49%
2021/11/12	1	79.80	1	82.00	79.80	0	628	0.00%
2021/10/29	10	74.00	0	0.00	75.70	10	435	2.30%
2021/10/26	0	0.00	1	74.00	74.60	-1	396	-0.25%
2021/10/22	1	72.30	0	0.00	74.50	1	300	0.33%
2021/10/21	1	70.00	0	0.00	67.80	1	261	0.38%
2021/10/20	10	68.90	0	0.00	68.90	10	255	3.92%
2021/10/19	15	69.33	0	0.00	69.30	15	255	5.86%
2021/10/18	10	66.50	0	0.00	70.30	10	254	3.92%
2021/08/03	0	0.00	9	59.83	60.70	-9	160	-5.62%
2021/08/02	0	0.00	2	59.10	59.70	-2	159	-1.26%
2021/03/25	2	54.90	0	0.00	54.20	2	168	1.19%
2021/01/13	0	0.00	1	56.20	55.40	-1	109	-0.91%
2020/12/07	6	54.55	0	0.00	55.50	6	54	11.08%
2020/12/03	3	53.13	0	0.00	52.50	3	49	6.12%
2020/03/17	0	0.00	1	35.05	36.00	-1	185	-0.54%
2019/12/31	1	64.10	0	0.00	64.10	1	273	0.37%
2019/11/04	0	0.00	1	72.50	70.10	-1	377	-0.26%
2019/09/24	1	66.00	0	0.00	65.70	1	349	0.29%
2019/09/18	1	67.90	1	69.10	67.60	0	348	0.00%
2019/09/16	1	66.60	0	0.00	65.00	1	333	0.30%
2019/09/02	0	0.00	1	64.50	65.40	-1	205	-0.49%
2019/08/20	0	0.00	1	63.50	62.60	-1	179	-0.56%
2019/08/19	1	62.80	0	0.00	62.60	1	177	0.56%
2019/08/12	0	0.00	1	61.00	60.30	-1	176	-0.57%
2019/08/05	1	58.80	0	0.00	58.20	1	174	0.57%
2019/07/25	0	0.00	1	66.80	65.10	-1	171	-0.58%
2019/07/22	0	0.00	1	62.50	62.50	-1	150	-0.66%
2019/07/16	0	0.00	1	61.30	61.80	-1	149	-0.67%
2019/07/09	1	59.30	0	0.00	58.80	1	172	0.58%
2019/07/04	0	0.00	1	62.80	62.70	-1	196	-0.51%
2019/06/10	2	61.00	0	0.00	60.80	2	340	0.59%
2019/04/24	1	66.00	0	0.00	65.40	1	592	0.17%
2019/04/22	1	66.80	0	0.00	66.40	1	599	0.17%
2019/04/08	0	0.00	3	66.80	66.50	-3	656	-0.46%
2019/03/27	0	0.00	2	63.60	67.00	-2	644	-0.31%
2019/02/21	1	62.30	0	0.00	62.30	1	762	0.13%
2019/02/20	1	64.70	0	0.00	63.90	1	750	0.13%
2018/12/28	1	54.30	1	54.50	54.90	0	523	0.00%
2018/12/14	1	53.30	1	54.00	53.90	0	368	0.00%
2018/06/27	0	0.00	1	80.80	79.80	-1	390	-0.26%
2018/06/07	0	0.00	1	91.50	89.00	-1	439	-0.23%
2018/06/04	1	89.90	0	0.00	89.10	1	442	0.23%
2018/05/17	0	0.00	1	85.00	84.30	-1	430	-0.23%
2018/05/08	1	83.00	0	0.00	84.00	1	540	0.19%
2018/03/30	1	96.50	0	0.00	95.10	1	873	0.11%
2018/03/15	0	0.00	1	95.10	95.10	-1	1,474	-0.07%
2018/03/12	1	94.80	0	0.00	94.50	1	1,479	0.07%
2018/03/09	1	90.40	2	90.45	89.40	-1	1,474	-0.07%
2018/03/07	1	88.70	0	0.00	88.70	1	1,526	0.07%
2018/02/26	1	94.00	0	0.00	92.90	1	1,626	0.06%
2018/02/23	0	0.00	2	92.10	92.20	-2	1,640	-0.12%
2018/02/22	1	90.00	0	0.00	88.50	1	1,630	0.06%
2018/02/21	1	89.20	0	0.00	90.20	1	1,631	0.06%
2018/02/06	1	98.10	3	99.10	92.70	-2	1,619	-0.12%
2018/02/05	1	101.00	1	103.00	103.00	0	1,593	0.00%
2018/02/01	3	113.50	1	112.00	110.00	2	1,576	0.13%
2018/01/19	1	106.00	0	0.00	105.00	1	1,445	0.07%
2018/01/10	1	106.00	0	0.00	107.00	1	1,361	0.07%
2018/01/05	0	0.00	1	114.00	113.50	-1	1,311	-0.08%
2018/01/03	1	109.00	0	0.00	111.50	1	1,266	0.08%