IET-KY (4971)-凱基-埔墘券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▲0.4
漲幅
+0.63%
成交量
117張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	64.60	0	0.00	65.10	1	194	0.51%
2024/05/10	1	63.60	0	0.00	63.60	1	192	0.52%
2024/05/08	26	65.17	30	65.14	64.70	-4	186	-2.15%
2024/04/23	0	0.00	1	59.90	59.90	-1	162	-0.62%
2024/04/18	0	0.00	0	64.00	63.10	0	158	-0.01%
2024/04/03	16	60.42	23	60.26	60.10	-7	153	-4.57%
2024/03/28	2	59.50	0	0.00	59.80	2	155	1.29%
2024/03/27	0	0.00	2	59.60	58.80	-2	155	-1.29%
2024/03/21	0	59.40	1	59.40	59.40	-1	151	-0.66%
2024/03/20	0	0.00	1	61.00	59.50	-1	150	-0.67%
2024/03/19	0	61.70	11	63.50	60.80	-11	147	-7.46%
2024/03/18	9	63.20	4	63.30	63.10	5	143	3.48%
2024/03/14	17	62.80	1	63.50	62.50	16	138	11.57%
2024/03/13	73	66.50	47	66.73	65.00	26	129	20.13%
2024/03/12	0	0.00	10	67.90	68.00	-10	120	-8.27%
2024/03/11	0	0.00	1	68.00	68.70	-1	95	-1.04%
2024/03/08	2	64.05	0	0.00	62.50	2	87	2.30%
2024/03/06	12	63.20	0	62.90	63.20	12	82	14.52%
2024/03/01	0	60.00	0	0.00	60.00	0	85	0.00%
2024/02/26	2	60.00	5	59.96	59.70	-3	93	-3.20%
2024/01/25	0	0.00	1	58.00	58.00	-1	97	-1.03%
2024/01/16	0	57.00	0	0.00	57.00	0	98	0.01%
2024/01/12	0	0.00	1	56.20	56.20	-1	99	-1.00%
2024/01/09	2	60.15	0	0.00	57.80	2	97	2.04%
2024/01/03	2	62.10	0	0.00	62.90	2	93	2.13%
2023/12/22	0	60.90	0	0.00	60.70	0	81	0.01%
2023/12/21	0	61.70	0	0.00	61.50	0	80	0.01%
2023/12/08	11	63.06	9	63.07	62.80	2	78	2.55%
2023/12/07	0	0.00	1	63.40	63.40	-1	78	-1.28%
2023/12/01	2	65.15	0	0.00	65.00	2	81	2.47%
2023/11/30	8	63.75	0	65.10	64.70	8	78	10.16%
2023/11/15	4	58.35	7	58.29	58.40	-3	62	-4.78%
2023/11/14	0	0.00	1	57.30	57.30	-1	60	-1.65%
2023/11/10	2	58.40	3	57.43	57.30	-1	60	-1.66%
2023/11/02	20	55.86	21	55.85	55.60	-1	58	-1.71%
2023/11/01	2	55.00	0	0.00	54.90	2	59	3.34%
2023/10/31	2	55.65	0	0.00	55.00	2	60	3.33%
2023/10/26	7	54.99	1	55.00	54.70	6	62	9.57%
2023/10/13	4	57.68	0	0.00	57.30	4	69	5.74%
2023/09/18	8	59.34	0	0.00	59.10	8	88	9.01%
2023/09/11	0	60.00	0	0.00	59.80	0	94	0.01%
2023/09/07	4	59.23	6	59.03	62.80	-2	92	-2.16%
2023/09/05	0	59.20	0	0.00	58.60	0	90	0.01%
2023/08/31	34	57.95	34	57.95	58.00	0	90	0.00%
2023/08/24	7	57.24	7	57.21	57.70	0	92	0.00%
2023/08/23	3	56.50	4	56.50	56.80	-1	92	-1.08%
2023/08/22	0	0.00	3	55.77	55.80	-3	93	-3.21%
2023/08/02	0	57.10	0	0.00	55.70	0	118	0.00%
2023/07/03	0	0.00	0.1	61.74	61.30	-0.1	351	-0.02%
2023/06/15	6	60.00	10	59.97	60.40	-4	523	-0.76%
2023/06/08	4	58.40	9	58.41	58.30	-5	519	-0.96%
2023/05/31	29	57.90	36	57.89	57.80	-7	514	-1.36%
2023/05/18	0	56.00	0	0.00	55.40	0	507	0.00%
2023/05/16	0	54.50	0	0.00	54.90	0	505	0.00%
2023/05/15	0	55.30	0	0.00	53.90	0	504	0.00%
2023/05/11	0	57.00	0	0.00	55.00	0	502	0.00%
2023/05/10	0	59.50	0	0.00	57.60	0	499	0.00%
2023/05/09	0	61.39	0	0.00	59.00	0	496	0.00%
2023/05/05	0	64.00	0	0.00	63.40	0	490	0.00%
2023/04/28	57	64.77	0	0.00	66.60	57	477	11.95%
2023/04/25	0	62.50	0	0.00	61.80	0	457	0.00%
2023/04/21	0	64.00	0	0.00	64.50	0	449	0.00%
2023/03/29	0	69.30	0	71.00	69.00	0	209	0.00%
2023/02/22	0	57.50	0	0.00	56.40	0	74	0.00%
2023/02/13	0	56.00	0	0.00	56.30	0	78	0.01%
2023/02/10	0	56.20	1	56.20	56.10	-1	78	-1.26%
2023/02/08	2	58.30	0	0.00	58.30	2	75	2.65%
2023/01/17	0	0.00	1	54.60	54.60	-1	76	-1.31%
2022/12/26	1	53.20	0	0.00	53.10	1	69	1.44%
2022/12/22	3	53.50	0	0.00	53.90	3	70	4.26%
2022/12/21	2	53.20	0	0.00	53.40	2	72	2.77%
2022/12/20	13	53.28	0	0.00	53.40	13	73	17.62%
2022/11/07	33	62.27	35	62.25	61.80	-2	90	-2.20%
2022/10/24	1	58.80	0	0.00	58.20	1	88	1.13%
2022/10/21	1	58.50	0	0.00	58.20	1	89	1.12%
2022/10/20	1	58.00	0	0.00	58.40	1	89	1.12%
2022/10/11	0	0.00	1	60.30	61.00	-1	90	-1.11%
2022/10/05	28	65.11	24	65.09	64.70	4	89	4.47%
2022/09/26	4	66.10	0	0.00	64.10	4	90	4.44%
2022/09/23	1	68.90	0	0.00	68.30	1	91	1.10%
2022/09/14	0	0.00	0.4	72.00	72.40	-0.4	97	-0.39%
2022/09/12	46	71.66	0	0.00	71.60	46	99	46.21%
2022/09/08	10	68.65	0	0.00	68.60	10	97	10.28%
2022/08/26	6	73.40	5	73.40	72.40	1	114	0.87%
2022/05/30	1	77.80	1	78.90	78.60	0	327	0.00%
2022/05/19	0	0.00	1	80.00	80.50	-1	331	-0.30%
2022/05/13	0	0.00	0	79.90	78.20	0	322	-0.01%
2022/05/12	10	78.30	10	78.20	77.20	0	319	0.00%
2022/05/04	20	77.36	0	0.00	78.40	20	314	6.36%
2022/03/30	0	0.00	1	79.60	80.00	-1	323	-0.31%
2022/03/29	1	78.30	0	0.00	79.40	1	320	0.31%
2022/03/21	0	0.00	1	75.80	77.60	-1	222	-0.45%
2022/03/17	1	75.20	0	0.00	75.20	1	216	0.46%
2022/03/16	0	0.00	2	69.65	70.30	-2	209	-0.95%
2022/03/14	1	72.40	0	0.00	72.20	1	213	0.47%
2022/03/07	5	65.52	4	65.60	65.10	1	229	0.43%
2022/03/04	1	68.10	0	0.00	67.20	1	232	0.43%
2022/03/02	5	70.08	0	0.00	70.70	5	262	1.90%
2022/03/01	11	68.92	9	68.90	69.00	2	273	0.73%
2022/02/25	0	0.00	3	67.53	67.60	-3	281	-1.06%
2022/02/24	18	67.10	15	67.10	67.80	3	297	1.01%
2022/02/23	7	67.90	7	67.90	67.90	0	303	0.00%
2022/02/22	7	66.70	7	66.70	66.50	0	317	0.00%
2022/02/17	0	64.50	0	0.00	65.40	0	442	0.01%
2022/02/08	1	66.00	0	0.00	66.00	1	613	0.16%
2022/01/20	0.1	66.00	0	0.00	66.00	0.1	687	0.01%
2022/01/19	0	67.20	0	0.00	66.60	0	705	0.00%
2022/01/14	0.1	67.70	0	0.00	68.20	0.1	847	0.01%
2022/01/11	0	70.00	0	0.00	70.70	0	871	0.00%
2022/01/05	0.1	67.30	0	0.00	68.20	0.1	896	0.01%
2022/01/03	1	71.30	0	0.00	70.00	1	928	0.11%
2021/12/14	10	70.00	0	0.00	69.40	10	912	1.10%
2021/12/13	0	73.00	0	0.00	72.00	0	902	0.00%
2021/12/10	0	72.50	0	0.00	72.70	0	900	0.00%
2021/12/09	0	73.80	0	0.00	73.90	0	896	0.00%
2021/12/07	9	73.98	0	0.00	74.00	9	887	1.01%
2021/12/02	0	0.00	1	76.80	74.70	-1	875	-0.11%
2021/12/01	1	76.40	1	77.50	77.60	0	866	0.00%
2021/11/30	9	77.40	4	77.40	77.50	5	863	0.58%
2021/11/17	1	84.80	1	85.10	87.00	0	755	0.00%
2021/11/16	2	87.30	0	0.00	85.10	2	720	0.28%
2021/11/11	5	76.68	10	81.80	77.80	-5	588	-0.85%
2021/11/05	0	0.00	11	73.40	73.90	-11	482	-2.28%
2021/10/22	0	0.00	10	74.50	74.50	-10	300	-3.33%
2021/08/30	0	0.00	0	57.90	57.50	0	187	-0.01%
2021/08/23	0	52.20	0	0.00	52.00	0	178	0.01%
2021/08/09	0	0.00	0	61.00	61.20	0	165	-0.01%
2021/06/22	0	51.80	0	0.00	52.10	0	197	0.01%
2021/06/02	0	0.00	0.1	55.00	55.30	-0.1	202	-0.04%
2021/05/06	35	51.77	35	51.77	51.60	0	213	0.00%
2021/04/14	0	56.70	0	0.00	56.30	0	265	0.01%
2021/04/13	0	57.40	0	0.00	57.70	0	261	0.01%
2021/04/12	5	59.99	0	0.00	58.10	5	258	1.95%
2021/04/08	10	64.00	0.1	63.90	64.10	9.9	245	4.03%
2021/04/07	5	60.70	0	0.00	59.60	5	233	2.14%
2021/03/19	15	50.40	0	0.00	50.60	15	154	9.71%
2021/03/12	0	49.15	0	0.00	49.40	0	155	0.01%
2021/03/03	0	51.50	0	0.00	51.00	0	158	0.02%
2021/02/19	0	52.30	0	0.00	52.30	0	148	0.02%
2021/01/25	0	0.00	0	54.50	54.60	0	130	-0.02%
2021/01/20	0	52.10	0	0.00	52.30	0	126	0.02%
2020/09/04	31	50.93	0	0.00	52.30	31	102	30.10%
2020/09/03	5	50.92	0	0.00	51.40	5	101	4.90%
2020/09/02	2	50.50	0	0.00	50.80	2	103	1.94%
2020/08/27	2	51.20	0	0.00	51.20	2	105	1.90%
2020/08/26	5	51.48	0	0.00	51.50	5	106	4.70%
2020/06/03	7	58.96	4	58.90	58.60	3	245	1.22%
2020/05/27	0	0.00	2	60.60	59.80	-2	239	-0.83%
2020/05/25	1	59.40	0	0.00	59.40	1	233	0.43%
2020/05/22	3	58.40	0	0.00	57.90	3	230	1.30%
2020/05/11	0	0.00	5	50.80	50.60	-5	171	-2.92%
2020/05/07	0	0.00	1	51.80	51.10	-1	172	-0.58%
2020/04/08	0	0.00	2	41.90	43.75	-2	173	-1.16%
2020/04/07	2	40.88	0	0.00	41.50	2	172	1.16%
2020/02/13	1	56.80	0	0.00	56.50	1	181	0.55%
2020/01/16	0	0.00	2	62.90	63.30	-2	268	-0.75%
2019/12/27	2	65.70	0	0.00	65.60	2	272	0.73%
2019/12/12	0	0.00	3	63.70	62.90	-3	274	-1.09%
2019/12/05	2	65.00	0	0.00	65.00	2	302	0.66%
2019/12/03	0	0.00	5	65.36	65.10	-5	390	-1.28%
2019/11/26	1	68.60	0	0.00	68.50	1	387	0.26%
2019/11/25	2	67.90	0	0.00	67.30	2	384	0.52%
2019/11/07	0	0.00	2	68.10	68.20	-2	396	-0.50%
2019/11/06	3	71.10	0	0.00	68.90	3	389	0.77%
2019/11/05	33	69.79	0	0.00	70.30	33	380	8.67%
2019/11/04	4	71.90	0	0.00	70.10	4	377	1.06%
2019/10/24	6	65.23	0	0.00	65.20	6	316	1.90%
2019/09/27	10	63.10	0	0.00	62.40	10	344	2.90%
2019/09/20	1	67.00	2	68.10	66.80	-1	350	-0.29%
2019/09/10	10	67.00	0	0.00	66.60	10	325	3.08%
2019/09/06	10	72.00	0	0.00	72.50	10	300	3.33%
2019/09/05	0	0.00	13	70.75	72.80	-13	250	-5.19%
2019/08/27	3	65.50	0	0.00	64.60	3	202	1.48%
2019/08/20	10	62.80	0	0.00	62.60	10	179	5.56%
2019/08/02	1	59.00	0	0.00	59.00	1	175	0.57%
2019/07/31	2	61.00	0	0.00	62.00	2	178	1.12%
2019/07/26	0	0.00	1	64.10	64.00	-1	170	-0.59%
2019/07/25	1	67.10	0	0.00	65.10	1	171	0.58%
2019/07/03	0	0.00	12	62.00	61.80	-12	201	-5.96%
2019/04/24	1	65.60	0	0.00	65.40	1	592	0.17%
2019/04/11	1	69.30	0	0.00	68.00	1	635	0.16%
2019/03/14	0	0.00	1	60.40	60.10	-1	696	-0.14%
2019/03/04	0	64.30	0	0.00	64.70	0	747	0.00%
2019/02/19	1	65.90	0	0.00	64.80	1	734	0.14%
2019/01/17	0	0.00	4	50.05	50.30	-4	616	-0.65%
2019/01/15	4	50.30	0	0.00	49.50	4	606	0.66%
2018/12/18	0	0.00	10	52.96	52.00	-10	425	-2.35%
2018/12/17	2	56.20	2	57.30	55.10	0	413	0.00%
2018/12/06	0	0.00	6	46.77	47.75	-6	350	-1.71%
2018/12/04	4	53.90	0	0.00	53.60	4	357	1.12%
2018/12/03	10	51.43	0	0.00	51.30	10	346	2.89%
2018/11/29	2	52.30	0	0.00	50.00	2	331	0.60%
2018/08/30	5	62.90	0	0.00	63.00	5	240	2.08%
2018/06/20	1	84.00	0	0.00	83.00	1	425	0.23%
2018/05/30	0	0.00	12	90.38	89.30	-12	442	-2.71%
2018/05/22	12	89.68	0	0.00	91.10	12	434	2.76%
2018/04/27	5	79.60	0	0.00	79.00	5	604	0.83%
2018/04/24	0	84.00	0	0.00	83.20	0	620	0.00%
2018/04/10	2	90.10	0	0.00	90.00	2	754	0.27%
2018/03/06	0	0.00	2	88.30	88.30	-2	1,591	-0.13%
2018/02/23	2	93.00	0	0.00	92.20	2	1,640	0.12%
2018/01/30	2	105.00	6	106.67	107.00	-4	1,522	-0.26%
2018/01/29	4	102.50	0	0.00	103.00	4	1,493	0.27%
2018/01/10	2	103.25	2	104.00	107.00	0	1,361	0.00%
2018/01/02	1	107.00	0	0.00	106.00	1	1,239	0.08%